驊宏資 (6148)-元大-清水券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
79張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	29.40	0	0.00	29.40	1	293	0.34%
2024/05/08	0	0.00	1	30.05	30.10	-1	310	-0.32%
2024/04/29	0	30.95	0	0.00	30.50	0	320	0.00%
2024/04/22	0	31.70	0	0.00	30.05	0	336	0.00%
2024/04/10	1	33.15	1	33.10	32.90	0	371	0.00%
2024/03/29	2	32.30	0	0.00	32.35	2	371	0.54%
2024/03/22	1	32.75	2	32.28	32.15	-1	386	-0.26%
2024/03/19	1	31.70	0	0.00	31.85	1	407	0.25%
2024/03/13	2	31.55	0	0.00	31.45	2	544	0.37%
2024/03/04	0	35.30	0	0.00	34.85	0	929	0.00%
2024/03/01	12	36.78	12	35.50	34.90	0	929	0.00%
2024/02/26	1	34.50	0	0.00	34.55	1	907	0.11%
2024/02/19	0	0.00	0	34.20	34.05	0	962	0.00%
2024/02/16	0	0.00	1	33.95	33.90	-1	969	-0.10%
2024/02/15	0	0.00	1	32.45	33.20	-1	974	-0.10%
2024/02/05	1	31.65	2	31.75	31.80	-1	976	-0.10%
2024/01/31	1	33.35	0	0.00	33.35	1	1,031	0.10%
2024/01/12	1	33.00	0	0.00	33.15	1	1,184	0.08%
2024/01/10	0	0.00	2	34.85	34.85	-2	1,315	-0.15%
2023/12/26	0	0.00	1	35.05	35.10	-1	1,484	-0.07%
2023/12/21	0	0.00	10	35.70	35.65	-10	1,477	-0.68%
2023/12/20	0	0.00	1	36.85	36.10	-1	1,477	-0.07%
2023/12/18	1	36.75	0	0.00	36.65	1	1,470	0.07%
2023/12/14	0	0.00	16	37.60	37.20	-16	1,463	-1.09%
2023/12/13	1	38.10	0	0.00	37.90	1	1,451	0.07%
2023/12/12	0	0.00	7	39.24	38.20	-7	1,444	-0.48%
2023/12/11	6	38.03	1	38.00	37.95	5	1,420	0.35%
2023/12/08	18	40.70	4	41.06	40.00	14	1,390	1.01%
2023/12/07	5	40.00	5	41.05	39.00	0	1,325	0.00%
2023/12/06	35	42.03	27	41.63	41.50	8	1,281	0.62%
2023/12/05	2	38.33	2	38.80	39.25	0	1,098	0.00%
2023/11/30	0	0.00	0	34.00	34.20	0	1,036	0.00%
2023/11/29	2	33.60	0	0.00	33.70	2	1,032	0.19%
2023/11/28	0	0.00	0	33.30	32.95	0	1,030	0.00%
2023/11/24	1	34.40	0	0.00	34.25	1	1,021	0.10%
2023/11/22	1	35.75	6	34.94	34.80	-5	1,013	-0.49%
2023/11/08	1	33.85	1	33.95	34.00	0	974	0.00%
2023/11/06	0.1	33.90	0	0.00	33.40	0.1	970	0.01%
2023/10/24	1	32.25	1	33.10	33.25	0	1,556	0.00%
2023/10/20	1	32.70	1	32.35	32.20	0	1,652	0.00%
2023/10/19	1	34.65	0	0.00	34.70	1	1,651	0.06%
2023/10/18	1	35.85	1	36.15	36.35	0	1,620	0.00%
2023/10/13	5	34.52	10	35.34	34.20	-5	1,550	-0.32%
2023/10/12	7	34.45	4.8	34.41	34.35	2.3	1,537	0.15%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	1	32.30	0	0.00	32.35	1	1,567	0.06%
2023/10/05	1	31.30	5	30.96	30.75	-4	1,606	-0.25%
2023/10/04	0	0.00	5	30.50	30.65	-5	1,703	-0.29%
2023/09/25	0.3	30.80	0	0.00	31.15	0.3	2,177	0.01%
2023/09/18	0	0.00	5	31.45	31.05	-5	2,978	-0.17%
2023/09/15	0.3	34.00	0	0.00	31.10	0.3	3,071	0.01%
2023/09/13	0	0.00	5	31.00	30.95	-5	3,758	-0.13%
2023/09/12	1	31.10	0	0.00	31.10	1	3,952	0.03%
2023/09/11	2	31.45	0	0.00	30.65	2	4,077	0.05%
2023/09/08	11.1	32.82	0	0.00	32.60	11.1	4,189	0.26%
2023/09/07	1	36.90	0	0.00	36.15	1	4,442	0.02%
2023/09/06	0	0.00	1	35.00	34.65	-1	4,528	-0.02%
2023/09/01	0.1	34.55	0	0.00	34.30	0.1	4,591	0.00%
2023/08/25	0	0.00	4	34.30	34.20	-4	4,803	-0.08%
2023/08/24	0	0.00	1	34.95	34.30	-1	4,877	-0.02%
2023/08/18	1	34.90	0	0.00	34.40	1	5,214	0.02%
2023/08/16	0	0.00	2	33.70	35.45	-2	5,235	-0.04%
2023/08/14	0	0.00	4	34.51	34.45	-4	5,298	-0.08%
2023/08/10	2	35.25	2	34.75	34.70	0	5,337	0.00%
2023/08/09	2	38.83	0	0.00	38.00	2	5,325	0.04%
2023/08/08	3	39.22	2	39.20	39.00	1	5,342	0.02%
2023/08/07	3	39.85	12	40.11	40.10	-9	5,360	-0.17%
2023/08/02	2	40.53	0	0.00	39.60	2	5,374	0.04%
2023/08/01	2	39.85	2	41.30	39.55	0	5,361	0.00%
2023/07/31	9	42.45	4	42.63	40.80	5	5,574	0.09%
2023/07/28	7.1	44.04	3.1	43.00	42.70	4	6,261	0.06%
2023/07/27	4	43.36	6	44.33	44.75	-2	6,302	-0.03%
2023/07/26	3	39.15	3	39.20	40.70	0	6,632	0.00%
2023/07/25	0	0.00	3	37.13	37.00	-3	6,604	-0.05%
2023/07/24	5	35.84	2	36.20	35.75	3	6,692	0.04%
2023/07/21	2	37.00	1	37.35	37.15	1	6,799	0.01%
2023/07/20	0	38.00	2	37.83	37.80	-2	6,864	-0.03%
2023/07/19	2	36.85	0	0.00	36.80	2	7,027	0.03%
2023/07/18	10	37.39	9	36.93	37.25	1	7,179	0.01%
2023/07/14	4	38.91	1	38.55	38.25	3	7,395	0.04%
2023/07/13	3	39.90	1	40.20	39.00	2	7,574	0.03%
2023/07/12	7	39.84	1	40.80	39.60	6	7,648	0.08%
2023/07/11	20	39.70	3	40.33	38.90	17	7,679	0.22%
2023/07/10	2	43.28	0	0.00	43.20	2	7,744	0.03%
2023/07/07	2	47.68	3	48.03	47.95	-1	7,802	-0.01%
2023/07/05	2	48.30	0	0.00	46.65	2	7,964	0.03%
2023/07/04	0	0.00	0.1	48.60	47.65	-0.1	7,951	0.00%
2023/07/03	4	50.08	15	50.39	49.30	-11	7,933	-0.14%
2023/06/30	3	49.12	4	49.30	49.55	-1	7,793	-0.01%
2023/06/29	2.1	50.07	0	0.00	48.30	2.1	7,738	0.03%
2023/06/28	13	49.97	2	49.23	48.60	11	7,675	0.14%
2023/06/27	3	49.23	12	49.42	47.50	-9	7,608	-0.12%
2023/06/26	10	53.02	15	54.13	49.00	-5	7,447	-0.07%
2023/06/21	13	49.28	25	51.66	51.80	-12	7,183	-0.17%
2023/06/20	3	47.88	1	47.50	47.15	2	7,244	0.03%
2023/06/19	12	50.37	10	49.75	48.85	2	7,211	0.03%
2023/06/16	2	46.53	4	48.71	48.75	-2	6,805	-0.03%
2023/06/15	2	42.30	24	44.23	44.35	-22	6,655	-0.33%
2023/06/14	28	40.85	4	40.16	40.35	24	6,531	0.37%
2023/06/13	18	42.75	18.2	42.40	41.50	-0.2	6,407	0.00%
2023/06/12	0	0.00	13	42.00	42.20	-13	6,122	-0.21%
2023/06/09	0	0.00	0	38.40	38.40	0	6,000	0.00%
2023/06/08	10	35.30	0	0.00	34.95	10	5,970	0.17%
2023/06/06	2.2	36.45	2	37.03	36.55	0.2	5,948	0.00%
2023/06/05	0	0.00	3	36.30	35.70	-3	5,899	-0.05%
2023/06/02	3	36.23	1	36.80	34.55	2	5,865	0.03%
2023/06/01	2	35.65	7	35.31	36.45	-5	5,830	-0.09%
2023/05/31	0	0.00	9	35.85	35.90	-9	5,796	-0.16%
2023/05/30	1	36.10	1	36.30	36.00	0	5,775	0.00%
2023/05/29	7	38.54	2.1	38.98	38.50	4.9	5,707	0.09%
2023/05/26	4.1	39.30	2	40.15	38.70	2.1	5,669	0.04%
2023/05/25	17	38.65	3	39.83	38.00	14	5,659	0.25%
2023/05/24	2	40.85	0	0.00	39.95	2	5,654	0.04%
2023/05/23	1	39.80	0	0.00	41.20	1	5,516	0.02%
2023/05/17	2	40.00	1	37.00	39.20	1	5,482	0.02%
2023/05/15	0	0.00	1	35.85	36.05	-1	5,439	-0.02%
2023/05/12	0	0.00	1	37.15	38.20	-1	5,418	-0.02%
2023/05/11	0	0.00	2	37.10	37.30	-2	5,384	-0.04%
2023/05/10	2	39.80	0	0.00	38.95	2	5,348	0.04%
2023/05/09	0	0.00	3	40.20	40.00	-3	5,323	-0.06%
2023/05/08	2.1	41.12	0	0.00	41.75	2.1	5,290	0.04%
2023/05/05	20	41.70	21	41.87	41.55	-1	5,248	-0.02%
2023/05/04	132	41.13	131	41.32	41.70	1	4,997	0.02%	大買/大賣/
2023/05/03	10	39.38	12	38.40	41.00	-2	4,197	-0.05%
2023/05/02	17	36.58	15	36.02	37.30	2	3,849	0.05%
2023/04/28	15	35.61	14	36.48	36.65	1	3,402	0.03%
2023/04/27	21	32.66	29	33.31	33.35	-8	3,327	-0.24%
2023/04/26	1	30.35	0	0.00	30.35	1	3,222	0.03%
2023/04/24	11	31.24	1	30.05	29.40	10	3,027	0.33%
2023/04/21	0	0.00	8	29.68	29.80	-8	2,865	-0.28%
2023/04/20	8	27.72	5	28.43	27.10	3	2,752	0.11%
2023/04/19	2	29.87	4	29.71	29.30	-2	2,579	-0.08%
2023/04/18	21	29.33	8	29.40	28.95	13	2,454	0.53%
2023/04/17	1	28.70	3	29.50	29.50	-2	2,231	-0.09%
2023/04/14	0	0.00	15	26.57	26.85	-15	2,092	-0.72%
2023/04/12	0	0.00	10	24.00	24.55	-10	1,833	-0.55%
2023/04/11	5	21.75	0	0.00	22.35	5	1,739	0.29%
2023/04/10	0	0.00	1	21.10	21.80	-1	1,552	-0.06%
2023/04/07	1	20.20	0	0.00	19.85	1	1,436	0.07%
2023/04/06	1	21.60	2	21.40	21.20	-1	1,397	-0.07%
2023/03/30	0	0.00	1	19.35	19.25	-1	1,291	-0.08%
2023/03/29	1	19.15	0	0.00	19.15	1	1,272	0.08%
2023/03/28	5	20.23	0	0.00	19.50	5	1,243	0.40%
2023/03/24	3	19.95	0	0.00	19.95	3	1,133	0.26%
2023/03/23	45	20.54	46	20.85	21.00	-1	1,082	-0.09%
2023/03/22	8	18.96	30	20.15	20.45	-22	925	-2.38%
2023/03/21	4	18.58	6	18.58	18.60	-2	837	-0.24%
2023/03/20	0	0.00	0	17.75	17.75	0	665	0.00%
2023/03/10	0	0.00	2	16.50	16.00	-2	584	-0.34%
2023/03/06	0	0.00	2	16.50	16.50	-2	527	-0.38%
2023/03/03	4	16.60	4	16.68	16.25	0	514	0.00%
2023/03/01	0	0.00	2	16.45	16.25	-2	479	-0.42%
2023/02/23	0	0.00	0	16.00	16.00	0	454	0.00%
2023/02/22	1	15.90	5.1	16.30	16.30	-4.1	371	-1.10%
2023/02/15	4	15.33	4	15.48	15.20	0	238	0.00%
2022/09/14	0	13.00	0	0.00	13.00	0	175	0.01%
2022/08/10	1	14.00	0	0.00	13.10	1	142	0.70%
2022/07/22	0	12.30	0	0.00	12.25	0	88	0.05%
2022/06/30	0	0.00	2	11.78	11.80	-2	109	-1.82%
2022/06/28	0	0.00	2	12.55	12.60	-2	113	-1.76%
2022/06/24	6	13.02	2	12.60	12.60	4	112	3.56%
2022/05/09	10	12.69	0	0.00	12.55	10	225	4.44%
2022/04/29	0	0.00	1	13.55	13.60	-1	244	-0.41%
2022/04/27	1	13.40	0	0.00	13.30	1	251	0.40%
2022/03/22	0	0.00	2	15.05	15.15	-2	833	-0.24%
2022/03/15	9	14.59	13	14.92	14.45	-4	936	-0.43%
2022/03/04	1	14.00	0	0.00	14.10	1	905	0.11%
2022/03/02	0	0.00	1	14.15	14.10	-1	906	-0.11%
2022/02/18	1	14.00	0	0.00	14.20	1	898	0.11%
2022/02/16	1	14.20	0	0.00	14.20	1	898	0.11%
2022/02/10	1	15.00	0	0.00	14.55	1	893	0.11%
2022/02/07	2	14.20	2	14.35	14.40	0	865	0.00%
2022/01/19	0	0.00	6	14.98	14.95	-6	856	-0.70%
2022/01/12	5	15.25	5	15.35	15.20	0	860	0.00%
2022/01/11	33	17.17	30	17.16	16.05	3	799	0.38%
2022/01/10	2	16.35	0	0.00	16.35	2	552	0.36%
2022/01/05	1	15.35	0	0.00	15.20	1	477	0.21%
2021/11/26	0	0.00	2	13.85	13.80	-2	139	-1.43%
2021/11/12	1	14.00	0	0.00	13.85	1	150	0.67%
2021/11/10	1	14.00	0	0.00	13.95	1	152	0.66%
2021/08/31	0	0.00	1	13.30	13.30	-1	280	-0.36%
2021/08/26	1	13.10	0	0.00	13.15	1	283	0.35%
2021/08/09	2	14.00	0	0.00	13.70	2	271	0.74%
2021/07/22	1	13.60	0	0.00	13.70	1	172	0.58%
2021/07/21	0	0.00	1	13.65	13.65	-1	156	-0.64%
2021/06/23	0	0.00	1	13.30	13.25	-1	456	-0.22%
2021/06/21	1	13.20	0	0.00	13.30	1	470	0.21%
2021/06/18	0	0.00	1	13.95	13.55	-1	479	-0.21%
2021/06/17	1	13.10	0	0.00	13.45	1	495	0.20%
2021/05/17	0	0.00	1	12.80	12.10	-1	695	-0.14%
2021/05/12	20	13.05	1	13.75	13.20	19	689	2.75%
2021/05/10	2	15.40	0	0.00	15.30	2	677	0.30%
2021/05/06	1	15.70	1	15.65	15.50	0	676	0.00%
2021/05/05	0	0.00	1	15.50	15.40	-1	675	-0.15%
2021/05/03	0	0.00	1	16.40	16.30	-1	672	-0.15%
2021/04/26	1	17.15	2	17.20	17.15	-1	674	-0.15%
2021/04/23	1	17.05	0	0.00	17.05	1	677	0.15%
2021/04/22	0	0.00	8	17.88	17.45	-8	676	-1.18%
2021/04/21	0.1	17.70	0	0.00	17.75	0.1	670	0.01%
2021/04/19	9	17.71	0	0.00	17.85	9	678	1.33%
2021/04/16	2	17.75	15	17.91	17.95	-13	670	-1.94%
2021/04/15	1	17.40	1	17.45	17.40	0	659	0.00%
2021/04/14	3	16.68	0	0.00	16.90	3	656	0.46%
2021/04/13	5	17.81	0	0.00	17.25	5	650	0.77%
2021/04/12	11	18.74	1	19.00	18.50	10	629	1.59%
2021/04/06	7	16.74	15	17.10	17.05	-8	496	-1.61%
2021/04/01	0	0.00	6	17.60	17.65	-6	493	-1.22%
2021/03/31	0	0.00	17	17.41	17.40	-17	480	-3.54%
2021/03/30	18	16.98	0	0.00	17.15	18	470	3.82%
2021/03/26	1	16.85	0	0.00	16.90	1	475	0.21%
2021/03/24	8	17.00	0	0.00	17.05	8	473	1.69%
2021/03/22	18	17.00	0	0.00	17.40	18	464	3.87%
2021/03/05	0	16.65	0	0.00	15.15	0	423	0.00%
2021/01/20	0	0.00	3	14.00	13.50	-3	1,771	-0.17%
2021/01/18	0	0.00	7	13.56	14.10	-7	1,891	-0.37%
2021/01/04	0	0.00	1	15.40	15.55	-1	2,796	-0.04%
2020/12/28	0	0.00	1	15.55	15.50	-1	2,852	-0.04%
2020/12/24	0	0.00	1	15.25	15.20	-1	2,860	-0.03%
2020/12/18	2	15.10	0	0.00	15.15	2	2,892	0.07%
2020/12/17	2	15.50	0	0.00	15.35	2	2,916	0.07%
2020/12/15	4	15.85	0	0.00	15.35	4	2,995	0.13%
2020/12/14	4	15.73	0	0.00	15.75	4	3,107	0.13%
2020/12/09	2	16.60	2	16.20	16.30	0	3,412	0.00%
2020/12/04	0	0.00	0	15.50	15.30	0	3,421	0.00%
2020/11/30	0	0.00	3	16.10	15.95	-3	3,401	-0.09%
2020/11/19	0	0.00	4	15.54	16.65	-4	3,314	-0.12%
2020/11/17	3	15.05	0	0.00	15.00	3	3,238	0.09%
2020/11/16	0	0.00	1	15.55	15.50	-1	3,229	-0.03%
2020/11/13	2	15.28	0	0.00	15.45	2	3,218	0.06%
2020/11/09	0	0.00	0	18.30	17.20	0	3,123	0.00%
2020/11/05	0	0.00	10	18.60	18.50	-10	2,996	-0.33%
2020/11/03	14	20.93	1	20.40	19.80	13	2,837	0.46%
2020/10/30	0	0.00	20	19.80	20.10	-20	2,510	-0.80%
2020/10/29	20	19.35	1	19.90	19.15	19	2,345	0.81%
2020/10/28	2	20.58	10	21.00	21.25	-8	2,187	-0.37%
2020/10/27	0	0.00	1	19.35	19.35	-1	2,014	-0.05%
2020/10/21	0	0.00	1	18.45	20.20	-1	1,635	-0.06%
2020/10/20	4	18.34	8	18.50	18.45	-4	1,382	-0.29%
2020/10/16	2	17.05	4	17.75	16.75	-2	1,176	-0.17%
2020/10/15	7	17.61	10	17.40	17.80	-3	1,107	-0.27%
2020/10/14	10	16.60	0	0.00	16.60	10	997	1.00%
2020/10/13	0	0.00	0	15.10	15.10	0	956	0.00%
2020/09/16	1	17.00	0	0.00	17.75	1	538	0.19%
2020/06/18	0	0.00	1	10.30	10.25	-1	84	-1.19%
2020/06/15	1	10.10	0	0.00	10.15	1	82	1.22%
2020/05/25	0	0.00	1	10.20	10.15	-1	118	-0.85%
2020/04/27	1	9.60	0	0.00	9.66	1	101	0.99%
2020/04/14	0	0.00	1	8.81	8.85	-1	90	-1.11%
2020/03/25	0	0.00	2	8.00	8.00	-2	91	-2.19%
2020/03/18	0	0.00	6	7.60	7.53	-6	85	-7.05%
2020/03/12	39	9.13	20	9.01	8.94	19	76	24.72%
2020/03/11	20	9.87	0	0.00	9.87	20	66	30.22%
2019/10/18	0	0.00	3	11.50	11.60	-3	168	-1.78%
2019/06/12	0	0.00	1	12.55	12.55	-1	413	-0.24%
2019/05/08	1	12.15	0	0.00	11.80	1	503	0.20%
2019/03/28	3	13.05	0	0.00	13.20	3	447	0.67%
2019/03/20	3	12.18	3	12.00	12.05	0	329	0.00%
2019/03/19	0	11.80	0	0.00	11.70	0	314	0.00%
2018/07/10	0	0.00	50	6.59	6.73	-50	71	-69.46%
2018/04/11	0	0.00	10	7.13	7.13	-10	248	-4.03%
2018/03/23	0	0.00	4	6.30	6.35	-4	185	-2.16%
2018/03/22	4	6.30	0	0.00	6.34	4	177	2.25%
2018/03/13	0	0.00	2	6.06	6.03	-2	119	-1.67%
2018/03/12	0	0.00	3	5.99	6.17	-3	115	-2.59%
2018/03/08	0	0.00	3	5.96	5.96	-3	114	-2.62%
2018/03/07	8	5.98	0	0.00	6.08	8	111	7.16%