驊宏資 (6148)-元大-竹南券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
86張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	30.40	30.35	0	326	0.00%
2024/04/24	0	31.15	0	0.00	30.70	0	334	0.00%
2023/12/19	0	0.00	1	35.50	36.00	-1	1,473	-0.07%
2023/12/12	0	0.00	1	39.15	38.20	-1	1,444	-0.07%
2023/12/11	3	38.13	0	0.00	37.95	3	1,420	0.21%
2023/12/07	3	38.97	0	0.00	39.00	3	1,325	0.23%
2023/12/06	13	41.72	13	41.73	41.50	0	1,281	0.00%
2023/11/22	1	35.55	2	35.55	34.80	-1	1,013	-0.10%
2023/11/21	1	33.70	0	0.00	33.40	1	964	0.10%
2023/11/17	1	33.50	0	0.00	33.70	1	963	0.10%
2023/10/18	7	36.39	7	35.78	36.35	0	1,620	0.00%
2023/09/08	0	0.00	1	33.20	32.60	-1	4,189	-0.02%
2023/08/07	0	0.00	8	39.51	40.10	-8	5,360	-0.15%
2023/07/28	3	43.77	5	43.78	42.70	-2	6,261	-0.03%
2023/07/27	3	43.20	0	0.00	44.75	3	6,302	0.05%
2023/07/26	1	39.35	1	40.50	40.70	0	6,632	0.00%
2023/07/21	0	0.00	1	36.80	37.15	-1	6,799	-0.01%
2023/07/20	1	37.75	0	0.00	37.80	1	6,864	0.01%
2023/07/18	0	0.00	1	38.15	37.25	-1	7,179	-0.01%
2023/07/17	1	38.70	0	0.00	38.55	1	7,307	0.01%
2023/07/14	0	0.00	2	39.00	38.25	-2	7,395	-0.03%
2023/07/12	3	40.10	3	39.90	39.60	0	7,648	0.00%
2023/07/11	2	39.00	0	0.00	38.90	2	7,679	0.03%
2023/07/10	0	0.00	1	43.80	43.20	-1	7,744	-0.01%
2023/07/05	0	0.00	1	46.95	46.65	-1	7,964	-0.01%
2023/07/04	4	48.64	0	0.00	47.65	4	7,951	0.05%
2023/07/03	2	50.75	5	51.14	49.30	-3	7,933	-0.04%
2023/06/30	4	49.43	0	0.00	49.55	4	7,793	0.05%
2023/06/29	2	48.73	0	0.00	48.30	2	7,738	0.03%
2023/06/27	6	49.33	0	0.00	47.50	6	7,608	0.08%
2023/06/26	10	52.30	13	52.41	49.00	-3	7,447	-0.04%
2023/06/21	1	48.95	6	51.78	51.80	-5	7,183	-0.07%
2023/06/20	1	46.85	2	47.00	47.15	-1	7,244	-0.01%
2023/06/19	14	48.91	14	50.08	48.85	0	7,211	0.00%
2023/06/16	0	0.00	29	48.14	48.75	-29	6,805	-0.43%
2023/06/15	0	0.00	10	44.18	44.35	-10	6,655	-0.15%
2023/06/14	10	41.65	8	41.66	40.35	2	6,531	0.03%
2023/06/13	2	42.18	24	43.63	41.50	-22	6,407	-0.34%
2023/06/12	0	0.00	11	42.20	42.20	-11	6,122	-0.18%
2023/06/06	0	0.00	10	36.55	36.55	-10	5,948	-0.17%
2023/06/05	11	36.20	0	0.00	35.70	11	5,899	0.19%
2023/06/01	1	36.45	1	35.45	36.45	0	5,830	0.00%
2023/05/30	1	36.05	0	0.00	36.00	1	5,775	0.02%
2023/05/29	1	38.85	6	39.03	38.50	-5	5,707	-0.09%
2023/05/26	1	39.95	30	39.42	38.70	-29	5,669	-0.51%
2023/05/25	7	39.61	11	39.50	38.00	-4	5,659	-0.07%
2023/05/24	0	0.00	35	40.61	39.95	-35	5,654	-0.62%
2023/05/23	25	41.00	1	39.45	41.20	24	5,516	0.44%
2023/05/22	1	39.60	7	39.50	39.60	-6	5,488	-0.11%
2023/05/19	1	39.30	7	39.82	38.95	-6	5,484	-0.11%
2023/05/18	4	40.63	16	40.55	40.70	-12	5,476	-0.22%
2023/05/17	1	40.00	5	40.20	39.20	-4	5,482	-0.07%
2023/05/16	0	0.00	15	36.90	36.55	-15	5,448	-0.28%
2023/05/12	0	0.00	11	37.96	38.20	-11	5,418	-0.20%
2023/05/11	2	37.78	10	37.50	37.30	-8	5,384	-0.15%
2023/05/10	3	40.00	0	0.00	38.95	3	5,348	0.06%
2023/05/09	10	40.20	10	39.60	40.00	0	5,323	0.00%
2023/05/08	0	0.00	17	40.98	41.75	-17	5,290	-0.32%
2023/05/05	3	41.72	2	41.85	41.55	1	5,248	0.02%
2023/05/04	32	42.12	10	41.70	41.70	22	4,997	0.44%
2023/05/03	3	38.95	20	39.56	41.00	-17	4,197	-0.40%
2023/05/02	28	36.89	13	37.11	37.30	15	3,849	0.39%
2023/04/28	0	0.00	5.4	36.65	36.65	-5.4	3,402	-0.16%
2023/04/27	0	0.00	4	33.35	33.35	-4	3,327	-0.12%
2023/04/26	3	30.22	1	30.35	30.35	2	3,222	0.06%
2023/04/25	1	29.45	3	29.47	28.10	-2	3,099	-0.06%
2023/04/24	4	31.54	8	31.33	29.40	-4	3,027	-0.13%
2023/04/21	0	0.00	2	29.00	29.80	-2	2,865	-0.07%
2023/04/20	6	28.95	4	29.34	27.10	2	2,752	0.07%
2023/04/19	36	29.74	38	29.92	29.30	-2	2,579	-0.08%
2023/04/18	28	29.47	10	29.87	28.95	18	2,454	0.73%
2023/04/17	0	0.00	5	29.50	29.50	-5	2,231	-0.22%
2023/04/14	4	25.83	20	26.53	26.85	-16	2,092	-0.76%
2023/04/13	8	25.43	9	24.92	24.45	-1	1,997	-0.05%
2023/04/12	0	0.00	5	24.55	24.55	-5	1,833	-0.27%
2023/04/11	1	22.35	0	0.00	22.35	1	1,739	0.06%
2023/04/10	1	21.80	26	21.72	21.80	-25	1,552	-1.61%
2023/04/06	6	21.20	10	21.28	21.20	-4	1,397	-0.29%
2023/03/31	0	0.00	8	20.09	20.15	-8	1,324	-0.60%
2023/03/28	3	21.15	0	0.00	19.50	3	1,243	0.24%
2023/03/27	0	0.00	1	19.65	19.90	-1	1,173	-0.09%
2023/03/23	4	20.76	13	20.90	21.00	-9	1,082	-0.83%
2023/03/21	1	19.15	1	18.20	18.60	0	837	0.00%
2023/03/15	0	0.00	6	15.64	15.65	-6	604	-0.99%
2023/02/17	7	14.88	4	15.13	14.85	3	276	1.08%
2023/02/16	1	15.15	13	15.30	15.15	-12	265	-4.52%
2023/02/15	4	15.38	0	0.00	15.20	4	238	1.68%
2023/02/13	11	13.45	0	0.00	13.45	11	162	6.78%
2022/12/06	0	0.00	1	13.15	13.00	-1	37	-2.66%
2022/09/26	0	0.00	3	12.15	12.00	-3	139	-2.15%
2022/09/16	1	13.00	0	0.00	12.90	1	174	0.57%
2022/09/05	1	13.35	0	0.00	13.05	1	167	0.60%
2022/08/31	2	14.00	0	0.00	13.70	2	165	1.21%
2022/08/10	6	13.94	6	13.72	13.10	0	142	0.00%
2022/03/15	2	14.75	2	14.68	14.45	0	936	0.00%
2022/02/24	0	0.00	48	13.84	13.85	-48	906	-5.29%
2022/02/22	24	13.81	24	13.90	13.85	0	903	0.00%
2022/02/14	12	14.40	0	0.00	14.25	12	895	1.34%
2022/02/11	6	14.63	6	14.60	14.65	0	894	0.00%
2022/02/10	36	14.83	0	0.00	14.55	36	893	4.03%
2022/02/08	0	0.00	30	14.61	14.80	-30	868	-3.45%
2022/02/07	12	14.26	12	14.28	14.40	0	865	0.00%
2022/01/26	4	14.00	2	14.10	13.90	2	865	0.23%
2022/01/25	8	14.20	4	14.15	14.00	4	865	0.46%
2022/01/20	6	15.02	6	15.10	15.15	0	857	0.00%
2022/01/19	6	14.95	6	15.15	14.95	0	856	0.00%
2022/01/18	24	15.30	36	15.33	15.20	-12	855	-1.40%
2022/01/17	12	14.83	6	15.05	14.95	6	847	0.71%
2022/01/14	24	14.97	18	15.27	14.80	6	844	0.71%
2022/01/13	24	15.13	24	15.35	15.05	0	849	0.00%
2022/01/12	47	15.42	23	15.43	15.20	24	860	2.79%
2022/01/10	0	0.00	8	15.45	16.35	-8	552	-1.45%
2022/01/07	16	15.08	16	15.26	14.90	0	486	0.00%
2022/01/06	8	15.20	0	0.00	15.10	8	480	1.67%
2022/01/03	5	15.25	19	15.52	15.60	-14	459	-3.05%
2021/12/30	33	15.25	19	15.35	15.20	14	454	3.08%
2021/09/03	0	0.00	3	13.80	13.60	-3	282	-1.06%
2021/09/01	0	0.00	18	13.47	13.65	-18	281	-6.39%
2021/08/31	1	13.20	7	13.30	13.30	-6	280	-2.14%
2021/08/25	3	13.15	3	13.45	13.20	0	284	0.00%
2021/08/23	32	13.43	8	13.60	13.25	24	284	8.45%
2021/04/12	0	0.00	12	18.89	18.50	-12	629	-1.90%
2021/04/09	12	18.55	0	0.00	18.60	12	547	2.19%
2021/01/04	0	0.00	10	15.60	15.55	-10	2,796	-0.36%
2020/12/28	10	15.38	0	0.00	15.50	10	2,852	0.35%
2020/11/24	5	16.20	10	16.36	16.20	-5	3,380	-0.15%
2020/11/23	0	0.00	10	16.55	16.25	-10	3,375	-0.30%
2020/11/20	0	0.00	7	16.66	16.70	-7	3,363	-0.21%
2020/11/19	25	16.62	13	15.80	16.65	12	3,314	0.36%
2020/11/17	6	15.00	0	0.00	15.00	6	3,238	0.19%
2020/11/13	0	0.00	6	15.25	15.45	-6	3,218	-0.19%
2020/11/12	10	15.68	0	0.00	15.25	10	3,210	0.31%
2020/11/10	0	0.00	2	17.20	16.85	-2	3,149	-0.06%
2020/11/09	2	17.20	5	17.01	17.20	-3	3,123	-0.10%
2020/11/06	0	0.00	2	17.05	16.75	-2	3,084	-0.06%
2020/11/05	3	19.00	8	18.50	18.50	-5	2,996	-0.17%
2020/11/04	1	19.00	0	0.00	18.55	1	2,939	0.03%
2020/11/03	11	20.62	6	20.43	19.80	5	2,837	0.18%
2020/10/30	0	0.00	6	18.80	20.10	-6	2,510	-0.24%
2020/10/29	7	19.85	0	0.00	19.15	7	2,345	0.30%
2020/10/21	9	18.81	37	19.03	20.20	-28	1,635	-1.71%
2020/10/20	23	18.27	27	18.22	18.45	-4	1,382	-0.29%
2020/10/16	0	0.00	6	17.54	16.75	-6	1,176	-0.51%
2020/10/15	24	17.66	14	17.54	17.80	10	1,107	0.90%
2020/09/23	0	0.00	3	17.35	17.10	-3	786	-0.38%
2020/09/22	3	16.90	0	0.00	17.30	3	773	0.39%
2020/09/17	1	17.65	3	17.63	16.90	-2	658	-0.30%
2020/09/16	3	16.48	0	0.00	17.75	3	538	0.56%
2020/06/05	0	0.00	1	9.98	10.00	-1	119	-0.84%
2020/04/15	1	9.02	0	0.00	9.01	1	91	1.10%
2019/07/29	0	0.00	0.2	12.20	12.25	-0.2	295	-0.07%
2019/07/03	0	0.00	2	12.60	12.65	-2	276	-0.72%
2019/06/13	2	12.80	0	0.00	12.65	2	427	0.47%
2019/05/21	0	0.00	2	10.90	10.85	-2	511	-0.39%
2019/05/08	2	12.20	0	0.00	11.80	2	503	0.40%
2019/03/21	0	0.00	3	11.97	11.95	-3	336	-0.89%
2019/03/13	2	11.85	0	0.00	12.65	2	256	0.78%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2018/12/19	0	0.00	0.1	9.70	9.72	-0.1	94	-0.08%
2018/12/05	0	0.00	4	9.69	9.80	-4	78	-5.11%
2018/05/10	0	0.00	10	6.66	6.79	-10	263	-3.80%
2018/04/12	0	0.00	20	7.05	7.09	-20	253	-7.88%
2018/03/30	3	7.30	0	0.00	7.16	3	232	1.29%
2018/03/08	0	0.00	10	5.95	5.96	-10	114	-8.75%
2018/03/07	10	6.21	0	0.00	6.08	10	111	8.95%
2018/01/04	0	0.00	8	4.95	4.90	-8	85	-9.36%