驊宏資 (6148)-元大-新莊券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.00
漲跌
▲0.10
漲幅
+0.35%
成交量
111張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.50	29.35	-1	311	-0.32%
2024/05/06	0	0.00	2	30.50	30.60	-2	310	-0.65%
2024/04/25	0	0.00	2	30.40	30.35	-2	326	-0.61%
2024/04/22	2	30.50	0	0.00	30.05	2	336	0.59%
2024/04/12	1	32.45	0	0.00	32.40	1	368	0.27%
2024/04/10	0	0.00	3	33.33	32.90	-3	371	-0.81%
2024/04/01	0	0.00	3	32.80	33.00	-3	371	-0.81%
2024/03/25	0	0.00	1	32.65	33.00	-1	382	-0.26%
2024/03/22	2	32.28	0	0.00	32.15	2	386	0.52%
2024/03/19	0	0.00	3	31.85	31.85	-3	407	-0.74%
2024/03/18	1	32.35	0	0.00	32.50	1	416	0.24%
2024/03/12	0	32.10	0	0.00	31.95	0	601	0.00%
2024/03/11	2	31.00	1	31.50	31.70	1	821	0.12%
2024/03/07	1	33.90	3	33.77	33.70	-2	920	-0.22%
2024/03/06	0	0.00	2	34.20	34.20	-2	921	-0.22%
2024/03/05	2	34.45	2	34.25	34.25	0	925	0.00%
2024/03/04	0	0.00	1	34.85	34.85	-1	929	-0.11%
2024/03/01	8	35.72	4.4	36.43	34.90	3.6	929	0.39%
2024/02/29	0.4	36.00	2	35.30	35.85	-1.6	906	-0.17%
2024/02/27	1	34.30	1.2	33.88	34.25	-0.2	896	-0.02%
2024/02/26	2	34.55	0	0.00	34.55	2	907	0.22%
2024/02/23	3	34.95	5.4	35.46	34.70	-2.4	960	-0.25%
2024/02/19	0.1	34.30	0	0.00	34.05	0.1	962	0.01%
2024/02/16	0	0.00	1	34.00	33.90	-1	969	-0.10%
2024/02/02	1	32.40	0	0.00	32.40	1	989	0.10%
2024/02/01	1	33.40	0	0.00	33.40	1	993	0.10%
2024/01/30	1	33.80	0	0.00	33.80	1	1,041	0.10%
2024/01/29	0	34.00	0	0.00	34.40	0	1,083	0.00%
2024/01/26	1	33.85	0	0.00	33.50	1	1,105	0.09%
2024/01/25	0	0.00	0.5	34.12	33.75	-0.5	1,108	-0.05%
2024/01/24	1	35.05	0	0.00	34.60	1	1,110	0.09%
2024/01/23	0	0.00	3	34.63	34.75	-3	1,120	-0.27%
2024/01/22	2	34.60	0	0.00	34.55	2	1,124	0.18%
2024/01/16	2	34.20	0	0.00	33.65	2	1,158	0.17%
2024/01/15	1	33.25	3	34.72	34.35	-2	1,165	-0.17%
2024/01/11	7	34.51	0	0.00	33.80	7	1,223	0.57%
2024/01/10	1	35.40	0	0.00	34.85	1	1,315	0.08%
2024/01/08	1	35.85	3	36.37	36.40	-2	1,367	-0.15%
2024/01/05	0	0.00	1	35.80	35.60	-1	1,411	-0.07%
2024/01/04	0	0.00	2	35.05	35.05	-2	1,459	-0.14%
2024/01/03	2	35.85	0	0.00	35.65	2	1,479	0.14%
2024/01/02	0	0.00	2	36.35	36.50	-2	1,496	-0.13%
2023/12/29	1	35.10	5	35.15	35.25	-4	1,487	-0.27%
2023/12/28	3	34.80	2	34.88	35.10	1	1,485	0.07%
2023/12/26	1	35.10	0	0.00	35.10	1	1,484	0.07%
2023/12/14	0	0.00	5	37.55	37.20	-5	1,463	-0.34%
2023/12/13	6	38.07	0	0.00	37.90	6	1,451	0.41%
2023/12/12	5	38.20	0	0.00	38.20	5	1,444	0.35%
2023/12/08	7	40.94	7	40.04	40.00	0	1,390	0.00%
2023/12/07	0	0.00	7	40.06	39.00	-7	1,325	-0.53%
2023/12/06	8	41.93	3	41.38	41.50	5	1,281	0.39%
2023/12/05	11	36.40	21	37.20	39.25	-10	1,098	-0.91%
2023/12/01	1	34.35	0	0.00	34.45	1	1,025	0.10%
2023/11/30	0	0.00	1	34.00	34.20	-1	1,036	-0.10%
2023/11/28	2	33.00	0	0.00	32.95	2	1,030	0.19%
2023/11/22	11	34.82	11	35.05	34.80	0	1,013	0.00%
2023/11/21	3	34.47	3	33.87	33.40	0	964	0.00%
2023/11/17	3	33.70	5	33.70	33.70	-2	963	-0.21%
2023/11/15	0	0.00	1	33.80	33.15	-1	966	-0.10%
2023/11/14	1	33.05	1	33.50	33.45	0	971	0.00%
2023/11/13	5	32.85	8	32.95	32.85	-3	974	-0.31%
2023/11/10	2	32.18	0	0.00	32.10	2	981	0.20%
2023/11/08	6	34.85	8	34.01	34.00	-2	974	-0.21%
2023/11/07	5	33.05	0	0.00	33.05	5	949	0.53%
2023/11/06	7	33.84	7	33.56	33.40	0	970	0.00%
2023/11/03	0	0.00	1	32.00	31.95	-1	945	-0.11%
2023/11/01	4	30.20	0	0.00	30.25	4	961	0.42%
2023/10/31	5	31.55	0	0.00	30.25	5	975	0.51%
2023/10/30	0	0.00	2	31.80	31.80	-2	1,018	-0.20%
2023/10/26	5	33.12	4	32.90	32.65	1	1,159	0.09%
2023/10/24	1	32.25	2	33.45	33.25	-1	1,556	-0.06%
2023/10/23	6	31.57	1	32.55	31.50	5	1,642	0.30%
2023/10/20	2	32.75	0.1	32.80	32.20	1.9	1,652	0.12%
2023/10/19	3	35.67	2	36.23	34.70	1	1,651	0.06%
2023/10/18	4.1	36.49	10	35.84	36.35	-5.9	1,620	-0.37%
2023/10/17	1	34.10	1	35.60	34.95	0	1,551	0.00%
2023/10/16	0	0.00	2	34.73	34.15	-2	1,535	-0.13%
2023/10/13	4	34.86	9	35.72	34.20	-5	1,550	-0.32%
2023/10/12	0	0.00	1	34.40	34.35	-1	1,537	-0.07%
2023/10/11	0	0.00	7	35.55	35.55	-7	1,526	-0.46%
2023/10/06	8	32.14	6.1	32.48	32.35	2	1,567	0.12%
2023/10/04	1	30.70	0	0.00	30.65	1	1,703	0.06%
2023/10/03	2	31.88	1	32.90	31.20	1	1,737	0.06%
2023/10/02	0	0.00	2	31.80	32.00	-2	1,830	-0.11%
2023/09/21	0	0.00	1	30.05	30.30	-1	2,339	-0.04%
2023/09/20	0	0.00	4	30.20	30.10	-4	2,469	-0.16%
2023/09/19	2	31.15	0	0.00	30.70	2	2,666	0.07%
2023/09/18	1	31.05	1	31.20	31.05	0	2,978	0.00%
2023/09/15	1	31.50	0	0.00	31.10	1	3,071	0.03%
2023/09/14	0	0.00	1	31.60	31.85	-1	3,186	-0.03%
2023/09/11	6	31.22	0	0.00	30.65	6	4,077	0.15%
2023/09/08	6	33.18	0	0.00	32.60	6	4,189	0.14%
2023/09/07	4	36.26	8	36.51	36.15	-4	4,442	-0.09%
2023/09/06	2	34.58	1	34.90	34.65	1	4,528	0.02%
2023/09/05	3	34.57	0	0.00	34.65	3	4,558	0.07%
2023/09/01	0	0.00	6	34.44	34.30	-6	4,591	-0.13%
2023/08/30	1	34.50	0	0.00	34.95	1	4,687	0.02%
2023/08/28	5	33.40	0	0.00	33.65	5	4,779	0.10%
2023/08/24	2	34.63	1	34.25	34.30	1	4,877	0.02%
2023/08/21	0	0.00	12	34.50	35.10	-12	5,079	-0.24%
2023/08/18	7	35.22	1	34.35	34.40	6	5,214	0.12%
2023/08/17	1	35.05	1	35.90	35.80	0	5,233	0.00%
2023/08/16	0	0.00	1	33.80	35.45	-1	5,235	-0.02%
2023/08/14	0	0.00	5	34.45	34.45	-5	5,298	-0.09%
2023/08/10	3	35.00	8	35.01	34.70	-5	5,337	-0.09%
2023/08/09	2	38.05	2	38.25	38.00	0	5,325	0.00%
2023/08/08	1	39.05	0	0.00	39.00	1	5,342	0.02%
2023/08/07	2	39.65	8	40.13	40.10	-6	5,360	-0.11%
2023/08/04	3	40.00	1	40.45	40.45	2	5,361	0.04%
2023/08/02	7	40.50	5	39.78	39.60	2	5,374	0.04%
2023/08/01	4	41.53	4	39.69	39.55	0	5,361	0.00%
2023/07/31	11	42.34	6	42.56	40.80	5	5,574	0.09%
2023/07/28	14	43.72	7	42.86	42.70	7	6,261	0.11%
2023/07/27	3	43.27	5	43.83	44.75	-2	6,302	-0.03%
2023/07/26	3	39.05	6	40.65	40.70	-3	6,632	-0.05%
2023/07/25	2	36.38	6	36.87	37.00	-4	6,604	-0.06%
2023/07/24	7	36.19	4	36.73	35.75	3	6,692	0.04%
2023/07/21	2	36.90	0	0.00	37.15	2	6,799	0.03%
2023/07/20	5	38.15	7	37.68	37.80	-2	6,864	-0.03%
2023/07/19	2	37.18	13	38.00	36.80	-11	7,027	-0.16%
2023/07/18	14	37.38	3	37.27	37.25	11	7,179	0.15%
2023/07/17	2	37.58	2	38.88	38.55	0	7,307	0.00%
2023/07/14	7	38.96	0	0.00	38.25	7	7,395	0.09%
2023/07/13	9	39.56	1	39.50	39.00	8	7,574	0.11%
2023/07/12	10	39.85	2	40.75	39.60	8	7,648	0.10%
2023/07/11	3	39.77	14	40.01	38.90	-11	7,679	-0.14%
2023/07/10	4	43.20	0	0.00	43.20	4	7,744	0.05%
2023/07/07	5	47.30	13	47.60	47.95	-8	7,802	-0.10%
2023/07/06	5	46.41	0	0.00	46.00	5	7,891	0.06%
2023/07/05	0.3	47.75	0	0.00	46.65	0.3	7,964	0.00%
2023/07/04	1	48.50	1	49.90	47.65	0	7,951	0.00%
2023/07/03	9	50.60	15	50.75	49.30	-6	7,933	-0.08%
2023/06/30	1.4	49.44	2	49.60	49.55	-0.6	7,793	-0.01%
2023/06/29	4	49.04	19	49.67	48.30	-15	7,738	-0.19%
2023/06/28	9	49.57	5	49.54	48.60	4	7,675	0.05%
2023/06/27	7	48.68	12	49.25	47.50	-5	7,608	-0.07%
2023/06/26	31	51.45	27	51.72	49.00	4	7,447	0.05%
2023/06/21	17	49.33	33	50.86	51.80	-16	7,183	-0.22%
2023/06/20	6	47.22	21	48.31	47.15	-15	7,244	-0.21%
2023/06/19	109	50.29	95	50.19	48.85	14	7,211	0.19%	大買/
2023/06/16	8	47.44	12	48.48	48.75	-4	6,805	-0.06%
2023/06/15	3	41.27	21	43.06	44.35	-18	6,655	-0.27%
2023/06/14	89	42.28	61	41.54	40.35	28	6,531	0.43%
2023/06/13	96	42.58	77	42.24	41.50	19	6,407	0.30%
2023/06/12	8	41.51	16.1	41.90	42.20	-8.1	6,122	-0.13%
2023/06/09	0	0.00	4	38.40	38.40	-4	6,000	-0.07%
2023/06/08	3	35.08	0	0.00	34.95	3	5,970	0.05%
2023/06/06	14	37.82	15	36.84	36.55	-1	5,948	-0.02%
2023/06/05	1	35.95	13	35.38	35.70	-12	5,899	-0.20%
2023/06/02	10	35.71	1	35.75	34.55	9	5,865	0.15%
2023/06/01	11.1	35.94	5	35.84	36.45	6.1	5,830	0.10%
2023/05/30	9.4	37.43	3	37.67	36.00	6.4	5,775	0.11%
2023/05/29	5	38.60	3	38.80	38.50	2	5,707	0.04%
2023/05/26	8.6	39.51	8	39.26	38.70	0.6	5,669	0.01%
2023/05/25	15	40.16	10	40.59	38.00	5	5,659	0.09%
2023/05/24	22	40.75	9	41.35	39.95	13	5,654	0.23%
2023/05/23	1	39.20	8	41.15	41.20	-7	5,516	-0.13%
2023/05/22	1	39.20	1	39.60	39.60	0	5,488	0.00%
2023/05/19	8	38.93	13	39.01	38.95	-5	5,484	-0.09%
2023/05/18	5	40.84	0	0.00	40.70	5	5,476	0.09%
2023/05/17	1	37.55	0	0.00	39.20	1	5,482	0.02%
2023/05/16	0	0.00	4	36.55	36.55	-4	5,448	-0.07%
2023/05/15	4	36.00	0	0.00	36.05	4	5,439	0.07%
2023/05/12	1	37.30	0	0.00	38.20	1	5,418	0.02%
2023/05/11	2	37.23	3	37.68	37.30	-1	5,384	-0.02%
2023/05/10	1	38.95	0	0.00	38.95	1	5,348	0.02%
2023/05/09	2	40.95	5	41.24	40.00	-3	5,323	-0.06%
2023/05/08	0	0.00	2	41.10	41.75	-2	5,290	-0.04%
2023/05/05	41	42.10	56	41.46	41.55	-15	5,248	-0.29%
2023/05/04	81	43.15	71	43.31	41.70	10	4,997	0.20%
2023/05/03	57	38.95	70	39.28	41.00	-13	4,197	-0.31%
2023/05/02	50	36.47	19	37.12	37.30	31	3,849	0.81%
2023/04/28	2	36.08	0.7	36.65	36.65	1.3	3,402	0.04%
2023/04/27	1	32.55	11	33.35	33.35	-10	3,327	-0.30%
2023/04/26	7	29.95	6	30.17	30.35	1	3,222	0.03%
2023/04/25	4	29.73	5	28.54	28.10	-1	3,099	-0.03%
2023/04/24	23	31.10	14	29.89	29.40	9	3,027	0.30%
2023/04/21	11	28.27	15	29.35	29.80	-4	2,865	-0.14%
2023/04/20	18	30.06	16	29.61	27.10	2	2,752	0.07%
2023/04/19	15	29.90	15	30.07	29.30	0	2,579	0.00%
2023/04/18	10	29.79	4	29.36	28.95	6	2,454	0.24%
2023/04/17	8	28.24	5	29.50	29.50	3	2,231	0.13%
2023/04/14	2	24.80	4	26.81	26.85	-2	2,092	-0.10%
2023/04/13	11	25.01	7	24.58	24.45	4	1,997	0.20%
2023/04/12	5	22.87	5.6	23.54	24.55	-0.6	1,833	-0.03%
2023/04/11	6	22.64	6	22.48	22.35	0	1,739	0.00%
2023/04/10	3	21.48	61	21.80	21.80	-58	1,552	-3.74%
2023/04/07	0	0.00	3	20.52	19.85	-3	1,436	-0.21%
2023/04/06	2	20.55	7	20.86	21.20	-5	1,397	-0.36%
2023/03/31	6	19.75	5	20.05	20.15	1	1,324	0.08%
2023/03/28	9	20.49	6	20.24	19.50	3	1,243	0.24%
2023/03/27	5	20.20	10	20.06	19.90	-5	1,173	-0.43%
2023/03/24	7	20.11	16	20.29	19.95	-9	1,133	-0.79%
2023/03/23	25	20.88	16.1	20.89	21.00	8.9	1,082	0.83%
2023/03/22	8	19.95	11	20.01	20.45	-3	925	-0.32%
2023/03/21	20	18.89	16	18.56	18.60	4	837	0.48%
2023/03/20	9	16.59	0	0.00	17.75	9	665	1.35%
2023/03/09	2	17.23	2	16.88	16.75	0	573	0.00%
2023/03/08	0	0.00	3	16.63	16.70	-3	552	-0.54%
2023/03/07	3	16.40	0	0.00	16.30	3	532	0.56%
2023/03/03	0	0.00	1	16.25	16.25	-1	514	-0.19%
2023/03/02	1	16.20	1	16.05	16.05	0	491	0.00%
2023/03/01	1	16.45	1	16.25	16.25	0	479	0.00%
2023/02/23	3	16.90	3	16.70	16.00	0	454	0.00%
2023/02/22	7	16.04	26	16.29	16.30	-19	371	-5.11%
2023/02/15	1	15.55	1	15.50	15.20	0	238	0.00%
2023/02/14	0	0.00	1	14.75	14.75	-1	182	-0.55%
2023/01/12	20	13.10	0	0.00	12.95	20	131	15.22%
2023/01/11	3	13.35	0	0.00	13.15	3	121	2.46%
2023/01/10	0	0.00	2.1	13.70	13.80	-2.1	89	-2.36%
2022/09/15	2	13.10	0	0.00	13.00	2	175	1.14%
2022/09/06	5	13.58	5	13.20	13.20	0	176	0.00%
2022/08/31	0	0.00	2	13.60	13.70	-2	165	-1.21%
2022/08/29	2	13.20	0	0.00	13.40	2	158	1.26%
2022/08/26	0	0.00	2	13.60	13.50	-2	158	-1.26%
2022/08/24	2	13.25	0	0.00	13.20	2	159	1.25%
2022/08/19	1	13.60	1	13.65	13.55	0	157	0.00%
2022/08/15	0	0.00	1	13.25	13.40	-1	149	-0.67%
2022/08/11	0	0.00	1	13.25	13.20	-1	145	-0.69%
2022/08/10	8	13.94	6	14.35	13.10	2	142	1.40%
2022/07/21	0	0.00	2	12.40	12.40	-2	88	-2.26%
2022/07/15	0	0.00	1	12.00	12.05	-1	89	-1.12%
2022/06/30	2	11.80	0	0.00	11.80	2	109	1.82%
2022/05/25	2	13.30	0	0.00	13.45	2	178	1.12%
2022/05/19	0	0.00	1	13.10	13.30	-1	187	-0.53%
2022/05/18	1	13.25	1	13.20	13.30	0	188	0.00%
2022/05/17	1	12.65	1	12.80	12.85	0	188	0.00%
2022/04/22	0	14.00	0	0.00	13.90	0	273	0.00%
2022/04/08	2	14.15	0	0.00	14.35	2	708	0.28%
2022/03/18	0	0.00	3	14.80	14.80	-3	918	-0.33%
2022/03/17	0	0.00	2	15.05	14.95	-2	951	-0.21%
2022/03/16	0	0.00	1	14.35	14.95	-1	948	-0.11%
2022/03/15	2	14.65	2	15.05	14.45	0	936	0.00%
2022/03/01	0	0.00	1	14.15	14.15	-1	907	-0.11%
2022/02/25	1	13.90	0	0.00	13.90	1	907	0.11%
2022/02/18	2	14.05	0	0.00	14.20	2	898	0.22%
2022/02/10	0	0.00	2	14.65	14.55	-2	893	-0.22%
2022/02/09	2	15.60	1	15.75	15.55	1	879	0.11%
2022/01/19	0	0.00	1	15.05	14.95	-1	856	-0.12%
2022/01/18	0	0.00	2	15.30	15.20	-2	855	-0.23%
2022/01/17	2	14.90	0	0.00	14.95	2	847	0.24%
2022/01/13	3	15.35	0	0.00	15.05	3	849	0.35%
2022/01/12	8	16.21	5	15.80	15.20	3	860	0.35%
2022/01/11	4	16.98	17	17.77	16.05	-13	799	-1.63%
2022/01/10	3	16.02	4	16.19	16.35	-1	552	-0.18%
2022/01/04	2	15.65	1	15.90	15.65	1	473	0.21%
2021/12/29	1	16.35	20	16.05	15.40	-19	440	-4.31%
2021/12/23	10	15.30	0	0.00	15.05	10	357	2.79%
2021/12/17	12	16.33	1	16.40	15.55	11	333	3.29%
2021/12/14	1	15.35	1	15.00	15.50	0	250	0.00%
2021/12/13	1	16.00	2	16.13	16.15	-1	182	-0.55%
2021/11/10	0	0.00	1	13.90	13.95	-1	152	-0.66%
2021/10/21	1	14.15	6	14.70	14.15	-5	269	-1.86%
2021/10/20	0	0.00	1	14.70	14.05	-1	247	-0.40%
2021/10/08	0	13.90	0	0.00	13.65	0	269	0.00%
2021/10/01	0	0.00	1	13.40	13.50	-1	273	-0.37%
2021/09/29	0	0.00	1	13.50	13.55	-1	273	-0.37%
2021/09/17	1	13.60	0	0.00	13.65	1	277	0.36%
2021/09/15	1	13.50	0	0.00	13.50	1	277	0.36%
2021/08/27	0	0.00	1	13.10	13.15	-1	283	-0.35%
2021/08/05	0	0.00	4	13.30	13.20	-4	221	-1.81%
2021/08/02	0	0.00	1	13.35	13.30	-1	236	-0.42%
2021/07/29	5	13.77	1	14.20	13.60	4	232	1.72%
2021/07/28	2	14.98	10	15.00	14.90	-8	209	-3.83%
2021/07/23	0	0.00	3	13.90	13.50	-3	174	-1.72%
2021/07/22	2	14.00	1	13.75	13.70	1	172	0.58%
2021/07/21	4	13.65	0	0.00	13.65	4	156	2.56%
2021/07/12	2	12.55	0	0.00	12.90	2	191	1.04%
2021/05/18	0	0.00	6	13.00	13.10	-6	693	-0.86%
2021/05/12	0	0.00	6	13.55	13.20	-6	689	-0.87%
2021/04/29	1	16.90	20	16.90	16.85	-19	673	-2.82%
2021/04/26	0	18.00	0	0.00	17.15	0	674	0.00%
2021/04/22	0	0.00	1	17.50	17.45	-1	676	-0.15%
2021/04/21	0	0.00	11	17.75	17.75	-11	670	-1.64%
2021/04/20	20	17.74	1	17.70	17.70	19	669	2.84%
2021/04/14	2	17.25	2	16.50	16.90	0	656	0.00%
2021/04/13	13	17.69	0	0.00	17.25	13	650	2.00%
2021/04/12	12	19.08	5	18.60	18.50	7	629	1.11%
2021/04/09	0	0.00	5	18.60	18.60	-5	547	-0.91%
2021/04/07	10	16.95	0	0.00	16.85	10	494	2.02%
2021/03/31	0	0.00	1	17.45	17.40	-1	480	-0.21%
2021/03/30	0	0.00	15	16.98	17.15	-15	470	-3.19%
2021/03/24	0	0.00	1	17.05	17.05	-1	473	-0.21%
2021/03/19	0	0.00	1	16.90	16.80	-1	453	-0.22%
2021/03/18	16	17.64	6	17.76	17.45	10	445	2.25%
2021/03/17	5	16.85	1	16.95	16.95	4	365	1.09%
2021/03/08	0	0.00	8	14.99	14.85	-8	422	-1.89%
2021/03/05	4	14.98	3	15.08	15.15	1	423	0.24%
2021/03/04	2	15.20	11	15.26	15.15	-9	433	-2.07%
2021/03/03	0	0.00	2	15.58	15.60	-2	439	-0.45%
2021/03/02	1	15.35	1	15.50	15.60	0	442	0.00%
2021/02/25	2	15.50	0	0.00	15.55	2	451	0.44%
2021/02/18	0	0.00	7	14.55	14.55	-7	563	-1.24%
2021/02/17	2	14.08	4	14.00	14.05	-2	568	-0.35%
2021/01/29	0	0.00	2	13.85	13.50	-2	792	-0.25%
2021/01/28	2	13.75	0	0.00	13.95	2	851	0.23%
2021/01/26	2	13.95	2	13.90	14.00	0	1,221	0.00%
2021/01/25	0	0.00	5	13.53	14.20	-5	1,277	-0.39%
2021/01/22	8	13.03	14	13.06	13.40	-6	1,440	-0.42%
2021/01/21	5	13.53	4	13.63	13.40	1	1,601	0.06%
2021/01/20	0	0.00	6	13.55	13.50	-6	1,771	-0.34%
2021/01/15	3	13.75	2	13.95	13.75	1	1,954	0.05%
2021/01/12	15	14.51	3	14.42	14.20	12	2,570	0.47%
2021/01/08	3	15.07	2	15.30	15.10	1	2,644	0.04%
2021/01/07	3	15.12	1	15.30	15.10	2	2,749	0.07%
2021/01/06	5	15.12	2	15.13	15.15	3	2,786	0.11%
2021/01/05	8	15.24	0	0.00	15.20	8	2,787	0.29%
2020/12/31	3	15.48	0	0.00	15.55	3	2,817	0.11%
2020/12/30	0	0.00	5	15.77	15.75	-5	2,836	-0.18%
2020/12/28	0	0.00	1	15.50	15.50	-1	2,852	-0.04%
2020/12/25	1	15.45	1	15.25	15.10	0	2,849	0.00%
2020/12/23	0	16.25	0	0.00	15.10	0	2,869	0.00%
2020/12/21	0	0.00	1	15.15	15.15	-1	2,884	-0.03%
2020/12/18	1	15.20	0	0.00	15.15	1	2,892	0.03%
2020/12/16	0	0.00	5	15.50	15.35	-5	2,967	-0.17%
2020/12/15	7	15.68	2	15.53	15.35	5	2,995	0.17%
2020/12/14	0	0.00	1	15.80	15.75	-1	3,107	-0.03%
2020/12/11	2	15.75	0	0.00	15.75	2	3,220	0.06%
2020/12/10	1	15.80	0	0.00	16.00	1	3,351	0.03%
2020/12/09	4	16.40	2	17.00	16.30	2	3,412	0.06%
2020/12/08	0	0.00	7	16.35	16.65	-7	3,424	-0.20%
2020/12/04	3	15.38	0	0.00	15.30	3	3,421	0.09%
2020/12/03	6	16.15	0	0.00	15.70	6	3,411	0.18%
2020/12/01	0	0.00	10	16.05	16.15	-10	3,403	-0.29%
2020/11/23	0	0.00	1	16.40	16.25	-1	3,375	-0.03%
2020/11/20	3	16.80	7	16.96	16.70	-4	3,363	-0.12%
2020/11/19	8	16.23	18	16.17	16.65	-10	3,314	-0.30%
2020/11/18	11	15.18	1.9	15.10	15.15	9.1	3,246	0.28%
2020/11/17	1	15.05	0	0.00	15.00	1	3,238	0.03%
2020/11/16	11	15.55	0	0.00	15.50	11	3,229	0.34%
2020/11/13	2	15.35	0	0.00	15.45	2	3,218	0.06%
2020/11/12	3	15.40	1	15.70	15.25	2	3,210	0.06%
2020/11/11	7	15.68	3	15.55	15.25	4	3,194	0.13%
2020/11/10	3	17.03	0	0.00	16.85	3	3,149	0.10%
2020/11/09	5	17.04	2	17.28	17.20	3	3,123	0.10%
2020/11/06	7	17.65	22	17.29	16.75	-15	3,084	-0.49%
2020/11/05	7	18.89	1	18.50	18.50	6	2,996	0.20%
2020/11/04	20	19.53	2	19.10	18.55	18	2,939	0.61%
2020/11/03	9	20.29	17	20.96	19.80	-8	2,837	-0.28%
2020/11/02	12	19.78	1	19.25	19.25	11	2,568	0.43%
2020/10/30	16	18.98	18	19.71	20.10	-2	2,510	-0.08%
2020/10/29	15	19.82	0	0.00	19.15	15	2,345	0.64%
2020/10/28	9	19.52	36	20.45	21.25	-27	2,187	-1.23%
2020/10/27	1	19.70	0	0.00	19.35	1	2,014	0.05%
2020/10/26	6	19.89	2	19.85	18.65	4	1,935	0.21%
2020/10/23	13	20.40	0	0.00	20.00	13	1,887	0.69%
2020/10/22	15	19.80	8	20.53	20.60	7	1,823	0.38%
2020/10/21	29	18.66	35	19.26	20.20	-6	1,635	-0.37%
2020/10/20	11	18.04	13	18.26	18.45	-2	1,382	-0.14%
2020/10/19	3	17.20	0	0.00	16.85	3	1,197	0.25%
2020/10/16	8	18.11	0	0.00	16.75	8	1,176	0.68%
2020/10/15	9	17.23	3	17.90	17.80	6	1,107	0.54%
2020/10/14	0	0.00	2	16.60	16.60	-2	997	-0.20%
2020/10/07	0	0.00	1	14.55	13.40	-1	907	-0.11%
2020/10/05	0	0.00	6	14.94	14.80	-6	863	-0.70%
2020/09/28	5	14.42	0	0.00	14.50	5	831	0.60%
2020/09/25	2	15.45	0	0.00	14.95	2	819	0.24%
2020/09/24	1	16.50	0	0.00	16.60	1	798	0.13%
2020/09/21	1	17.95	2	17.98	17.95	-1	743	-0.13%
2020/09/18	1	16.40	3	16.60	16.40	-2	689	-0.29%
2020/09/17	8	17.21	1	17.55	16.90	7	658	1.06%
2020/09/16	1	15.75	2	15.90	17.75	-1	538	-0.19%
2020/09/15	3	15.88	6	15.97	16.15	-3	415	-0.72%
2020/09/14	3	13.98	3	14.02	14.70	0	278	0.00%
2020/09/11	1	13.40	0.2	13.30	13.40	0.8	210	0.38%
2020/09/10	1	12.95	1	12.25	12.20	0	170	0.00%
2020/08/03	0	0.00	2	10.70	10.85	-2	95	-2.09%
2020/07/27	0	0.00	2	10.75	10.30	-2	80	-2.50%
2020/06/18	0	0.00	2	10.35	10.25	-2	84	-2.38%
2020/05/14	2	9.91	0	0.00	9.90	2	108	1.84%
2020/04/10	0	8.69	0	0.00	8.63	0	89	0.00%
2020/03/30	18	8.09	0	0.00	8.05	18	91	19.63%
2019/11/13	2	10.65	0	0.00	10.70	2	117	1.70%
2019/09/19	0	0.00	3	11.60	11.40	-3	212	-1.41%
2019/09/18	0	0.00	2	11.50	11.50	-2	209	-0.95%
2019/09/17	3	11.30	0	0.00	11.35	3	212	1.41%
2019/09/11	2	12.00	1	12.10	12.00	1	208	0.48%
2019/08/13	0	0.00	2	11.20	11.10	-2	281	-0.71%
2019/08/12	2	11.20	0	0.00	11.15	2	282	0.71%
2019/08/06	0	0.00	3	12.10	12.30	-3	262	-1.14%
2019/07/24	0	0.00	1	12.10	12.05	-1	289	-0.34%
2019/07/16	3	11.82	0	0.00	11.80	3	281	1.07%
2019/07/05	0	0.00	2	11.80	11.80	-2	286	-0.70%
2019/06/12	0	0.00	2	12.50	12.55	-2	413	-0.48%
2019/06/11	2	12.55	0	0.00	12.55	2	420	0.48%
2019/04/29	2	10.60	0	0.00	10.60	2	488	0.41%
2019/04/09	1	12.10	0	0.00	12.20	1	465	0.21%
2019/03/29	1	13.00	5	13.00	12.70	-4	460	-0.87%
2019/03/28	8	13.23	0	0.00	13.20	8	447	1.79%
2019/03/20	0	0.00	1	11.70	12.05	-1	329	-0.30%
2019/03/15	2	12.80	4	12.15	12.15	-2	293	-0.68%
2019/03/14	1	12.55	0	0.00	12.70	1	284	0.35%
2019/03/13	3	12.62	2	12.53	12.65	1	256	0.39%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2018/12/13	0	0.00	2	9.95	9.97	-2	85	-2.35%
2018/11/27	2	10.15	0	0.00	10.15	2	59	3.38%
2018/10/16	0	0.00	8.1	8.00	8.05	-8.1	42	-19.12%
2018/10/05	0	0.00	11	8.50	8.49	-11	41	-26.20%
2018/05/03	0	0.00	8	6.80	6.88	-8	264	-3.02%
2018/04/02	0	0.00	2	7.10	7.05	-2	237	-0.84%
2018/03/29	0	0.00	3	7.15	7.30	-3	228	-1.32%
2018/03/28	5	7.15	0	0.00	7.15	5	210	2.37%
2018/03/20	0	0.00	7	6.09	6.11	-7	123	-5.66%
2018/03/07	0	0.00	7	5.70	6.08	-7	111	-6.27%
2018/01/19	0	0.00	1	5.06	5.09	-1	88	-1.13%
2018/01/17	1	5.05	0	0.00	5.12	1	86	1.15%