撼訊 (6150)-統一-台南券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
910張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	79.50	0	0.00	79.60	4	1,590	0.25%
2024/04/22	1	77.00	0	0.00	76.80	1	1,605	0.06%
2024/04/19	1	79.00	0	0.00	79.00	1	1,605	0.06%
2024/04/11	0	0.00	5	90.02	88.90	-5	1,647	-0.30%
2024/04/08	5	91.20	2	90.90	90.80	3	1,675	0.18%
2024/04/03	10	90.88	0	0.00	92.00	10	1,680	0.59%
2024/04/02	0	0.00	5	93.10	92.00	-5	1,687	-0.30%
2024/04/01	0	0.00	1	91.80	91.50	-1	1,676	-0.06%
2024/03/29	7	91.99	3	92.80	90.80	4	1,672	0.24%
2024/03/27	3	90.27	0	0.00	89.90	3	1,660	0.18%
2024/03/26	1	90.60	0	0.00	90.60	1	1,662	0.06%
2024/03/22	1	88.50	0	0.00	88.50	1	1,638	0.06%
2024/03/13	1	98.30	1	96.30	95.60	0	1,750	0.00%
2024/03/12	1	97.20	2	101.50	100.00	-1	1,864	-0.05%
2024/03/08	0	96.20	0	0.00	93.50	0	2,133	0.00%
2024/03/07	3	99.50	3	97.80	96.80	0	2,132	0.00%
2024/03/06	4	100.08	3	99.10	98.70	1	2,075	0.05%
2024/03/05	7	99.61	6	99.75	98.80	1	2,055	0.05%
2024/03/04	6	95.33	5	95.10	94.60	1	1,941	0.05%
2024/03/01	1	101.00	2	97.80	96.00	-1	1,910	-0.05%
2024/02/27	0	0.00	3	92.67	90.70	-3	1,703	-0.18%
2023/12/28	2	91.80	0	0.00	90.70	2	3,277	0.06%
2023/12/15	5	92.10	0	0.00	92.10	5	3,433	0.15%
2023/12/14	1	92.60	0	0.00	93.40	1	3,552	0.03%
2023/12/13	3	93.10	1	93.00	93.40	2	3,606	0.06%
2023/12/08	5	93.00	0	0.00	93.00	5	3,522	0.14%
2023/12/07	15	96.61	2	98.10	95.10	13	3,481	0.37%
2023/12/06	4	99.00	27	98.07	101.50	-23	3,333	-0.69%
2023/12/05	24	95.35	25	96.87	92.70	-1	3,102	-0.03%
2023/12/04	15	94.43	15	96.90	93.80	0	2,926	0.00%
2023/12/01	1	93.30	0	0.00	93.40	1	2,885	0.03%
2023/11/30	5	95.58	5	96.90	94.30	0	2,879	0.00%
2023/11/24	0	0.00	1	89.70	89.10	-1	2,784	-0.04%
2023/11/21	15	93.97	15	95.27	92.90	0	2,740	0.00%
2023/11/20	0	0.00	1	93.00	91.50	-1	2,690	-0.04%
2023/11/16	0	0.00	2	93.45	92.20	-2	2,670	-0.07%
2023/11/15	5	92.20	0	0.00	92.60	5	2,632	0.19%
2023/11/14	5	92.50	0	0.00	92.80	5	2,617	0.19%
2023/11/13	10	93.50	10	92.50	93.50	0	2,600	0.00%
2023/11/10	6	93.12	0	0.00	92.60	6	2,582	0.23%
2023/11/09	2	96.20	16	96.83	93.50	-14	2,520	-0.56%
2023/11/07	0	0.00	2	90.80	91.00	-2	2,275	-0.09%
2023/11/02	2	94.60	2	93.00	92.80	0	2,260	0.00%
2023/11/01	0	0.00	1	90.00	91.30	-1	2,207	-0.05%
2023/10/31	3	89.93	3	92.20	90.40	0	2,161	0.00%
2023/10/26	1	94.00	1	94.30	92.70	0	2,032	0.00%
2023/10/25	1	93.10	0	0.00	91.30	1	1,891	0.05%
2023/10/24	0	0.00	1	94.50	90.70	-1	1,803	-0.06%
2023/10/23	0	0.00	1	86.40	89.60	-1	1,561	-0.06%
2023/10/19	1	83.20	0	0.00	83.00	1	1,562	0.06%
2023/10/17	0	0.00	1	85.30	88.30	-1	2,042	-0.05%
2023/10/13	0	0.00	1	87.60	87.10	-1	2,280	-0.04%
2023/10/12	1	89.00	0	0.00	90.60	1	2,289	0.04%
2023/10/11	2	92.10	2	87.55	89.20	0	2,333	0.00%
2023/10/06	0	0.00	1	86.60	84.80	-1	2,265	-0.04%
2023/10/05	0	0.00	2	84.30	84.00	-2	2,240	-0.09%
2023/10/03	1	82.40	0	0.00	81.50	1	2,209	0.05%
2023/09/27	3	83.30	0	0.00	81.80	3	2,203	0.14%
2023/09/26	0	0.00	3	83.50	82.90	-3	2,205	-0.14%
2023/09/25	3	82.10	0	0.00	81.90	3	2,209	0.14%
2023/09/22	2	86.10	2	85.55	83.30	0	2,194	0.00%
2023/09/21	0	0.00	1	86.10	85.00	-1	2,166	-0.05%
2023/09/19	1	88.70	0	0.00	86.00	1	2,080	0.05%
2023/09/18	1	82.50	12	81.13	86.10	-11	1,968	-0.56%
2023/09/15	3	78.30	0	0.00	78.40	3	1,902	0.16%
2023/09/14	0	0.00	3	78.23	78.20	-3	1,897	-0.16%
2023/09/13	3	77.00	3	77.40	77.30	0	1,892	0.00%
2023/09/12	3	76.20	3	77.50	76.90	0	1,898	0.00%
2023/09/11	3	76.20	8	76.64	76.00	-5	1,907	-0.26%
2023/09/07	0	0.00	1	76.10	75.10	-1	1,944	-0.05%
2023/09/05	4	76.18	0	0.00	77.40	4	2,161	0.19%
2023/08/31	1	74.30	0	0.00	75.20	1	2,218	0.05%
2023/08/25	0	0.00	0.1	73.10	72.80	-0.1	2,392	0.00%
2023/08/17	0	0.00	1	76.50	76.70	-1	2,590	-0.04%
2023/08/14	3	73.50	0.1	73.90	72.40	2.9	2,583	0.11%
2023/08/10	5	75.60	0.2	75.85	75.40	4.8	2,558	0.19%
2023/08/08	5	80.00	0	0.00	78.80	5	2,505	0.20%
2023/08/01	0	0.00	0.1	89.00	88.50	-0.1	2,435	-0.01%
2023/07/28	0	0.00	1.1	98.44	97.00	-1.1	2,406	-0.05%
2023/07/27	0	0.00	2	100.00	98.80	-2	2,395	-0.08%
2023/07/25	1	103.50	0.1	103.00	101.50	0.9	2,374	0.04%
2023/07/21	3	109.17	3	107.00	113.50	0	2,319	0.00%
2023/07/20	6	108.08	3	109.00	109.00	3	2,142	0.14%
2023/07/18	5	103.96	4	100.00	94.70	1	1,715	0.06%
2023/07/17	0	0.00	1	93.80	97.40	-1	1,513	-0.07%
2023/07/14	8.4	83.24	7	83.89	88.60	1.4	1,466	0.10%
2023/07/13	0	0.00	3	80.10	80.60	-3	1,340	-0.22%
2023/07/12	2	80.00	0	0.00	77.50	2	1,301	0.15%
2023/07/10	1	77.60	0	0.00	77.70	1	1,294	0.08%
2023/06/14	3	81.80	0	0.00	80.50	3	1,269	0.24%
2023/06/13	0	0.00	6	84.00	83.50	-6	1,248	-0.48%
2023/06/12	5.1	83.16	5	83.68	82.20	0.1	1,203	0.00%
2023/06/09	6	82.25	3	81.87	82.50	3	1,141	0.26%
2023/06/08	1	79.40	1	79.90	78.60	0	1,040	0.00%
2023/06/07	0.1	80.38	0	0.00	80.00	0.1	1,044	0.01%
2023/06/06	0.1	80.00	0	0.00	80.10	0.1	1,003	0.01%
2023/06/05	0.1	83.40	0	0.00	81.70	0.1	995	0.01%
2023/05/31	1	80.10	1	81.90	81.50	0	897	0.00%
2023/05/30	2	79.95	10	81.48	80.00	-8	812	-0.98%
2023/05/29	0	0.00	1	75.60	76.00	-1	656	-0.15%
2023/05/17	0	0.00	1	68.80	69.20	-1	827	-0.12%
2023/04/13	0	0.00	1	78.70	76.50	-1	1,814	-0.06%
2023/04/12	0	79.40	0	0.00	78.70	0	1,831	0.00%
2023/04/07	2	78.10	0	0.00	78.20	2	1,870	0.11%
2023/03/21	0	0.00	1	76.80	76.80	-1	2,999	-0.03%
2023/03/17	0	0.00	4	74.20	74.10	-4	3,002	-0.13%
2023/03/15	1	75.80	1	75.50	75.50	0	3,026	0.00%
2023/03/14	24	75.46	21	76.87	75.10	3	3,078	0.10%
2023/03/13	5	74.64	5	74.90	75.30	0	3,140	0.00%
2023/03/10	1	75.70	0	0.00	73.80	1	3,162	0.03%
2023/03/06	1	78.50	1	79.10	78.60	0	3,234	0.00%
2023/03/02	1	78.50	1	79.00	78.70	0	3,313	0.00%
2023/02/24	6	81.32	7	82.71	80.40	-1	3,355	-0.03%
2023/02/23	1	81.00	0	0.00	81.40	1	3,310	0.03%
2023/02/21	2	80.80	1	80.70	80.50	1	3,332	0.03%
2023/02/16	4	81.28	5	84.00	80.40	-1	3,496	-0.03%
2023/02/15	1	77.90	1	78.40	77.70	0	3,471	0.00%
2023/02/13	1	78.70	1	78.00	78.00	0	3,612	0.00%
2023/02/10	1	77.50	1	78.00	77.10	0	3,883	0.00%
2023/02/09	2	80.00	0	0.00	79.30	2	3,947	0.05%
2023/02/08	1	80.80	3	80.27	80.00	-2	3,962	-0.05%
2023/02/03	2	80.30	0	0.00	79.00	2	4,031	0.05%
2023/02/02	2	81.10	6	81.67	81.60	-4	4,143	-0.10%
2023/02/01	1	79.40	0	0.00	80.10	1	4,192	0.02%
2023/01/31	2	80.00	1	79.20	81.10	1	4,627	0.02%
2023/01/30	18	80.09	17	79.36	80.80	1	4,860	0.02%
2023/01/17	5	75.10	0	0.00	75.00	5	4,821	0.10%
2023/01/16	1	74.30	6	75.52	75.70	-5	4,832	-0.10%
2023/01/13	6	74.68	5	77.50	73.30	1	4,796	0.02%
2023/01/11	8	75.44	6	75.55	74.30	2	4,947	0.04%
2023/01/09	3	74.80	3	74.80	74.70	0	4,901	0.00%
2023/01/06	0	0.00	0.4	73.00	73.80	-0.4	4,884	-0.01%
2023/01/05	3	73.70	0	0.00	73.10	3	4,880	0.06%
2023/01/04	22	73.90	22.6	72.51	74.20	-0.6	4,830	-0.01%
2023/01/03	28	72.77	27	73.76	72.50	1	4,789	0.02%
2022/12/29	1	69.50	0	0.00	70.40	1	4,615	0.02%
2022/12/28	0	0.00	1	70.00	68.30	-1	4,572	-0.02%
2022/12/26	1	74.40	0	0.00	72.30	1	4,543	0.02%
2022/12/23	1	70.80	2	72.85	73.10	-1	4,525	-0.02%
2022/12/22	0	0.00	1	72.50	73.00	-1	4,515	-0.02%
2022/12/21	1	72.50	0	0.00	72.00	1	4,502	0.02%
2022/12/20	10	78.42	10	73.85	72.40	0	4,463	0.00%
2022/12/19	4	76.45	3	76.90	77.40	1	4,277	0.02%
2022/12/16	2	79.75	5	79.12	78.90	-3	4,234	-0.07%
2022/12/15	16	80.21	21	80.37	81.00	-5	4,075	-0.12%
2022/12/14	3	71.63	7	72.44	74.20	-4	3,547	-0.11%
2022/12/13	1	66.70	2	66.85	67.50	-1	3,440	-0.03%
2022/12/12	1	65.80	1	66.30	65.80	0	3,426	0.00%
2022/12/08	0	0.00	1	66.30	66.30	-1	3,407	-0.03%
2022/12/06	6	68.63	1	67.10	67.20	5	3,419	0.15%
2022/12/05	7	70.49	8	70.08	69.10	-1	3,379	-0.03%
2022/12/02	1	66.60	0	0.00	66.60	1	3,274	0.03%
2022/12/01	3	67.00	2	68.40	68.40	1	3,249	0.03%
2022/11/30	3	65.03	2	65.90	65.30	1	3,210	0.03%
2022/11/28	0	0.00	4	65.53	65.60	-4	3,197	-0.13%
2022/11/25	1	66.20	4	66.63	64.70	-3	3,179	-0.09%
2022/11/23	2	65.40	0	0.00	63.80	2	3,103	0.06%
2022/11/21	4	64.30	0	0.00	64.10	4	3,060	0.13%
2022/11/18	2	66.00	3	66.60	66.00	-1	3,048	-0.03%
2022/11/17	3	65.30	1	65.00	65.40	2	2,984	0.07%
2022/11/16	3	66.03	5	66.84	65.80	-2	2,963	-0.07%
2022/11/15	0	0.00	1	62.70	62.70	-1	2,832	-0.04%
2022/11/14	0	0.00	2	61.95	62.90	-2	2,819	-0.07%
2022/11/11	2	62.25	0	0.00	61.40	2	2,801	0.07%
2022/11/10	1	61.10	0	0.00	60.90	1	2,766	0.04%
2022/11/09	15	63.17	12	63.66	63.50	3	2,727	0.11%
2022/11/08	8	71.25	9.1	69.42	63.60	-1.1	2,648	-0.04%
2022/11/07	0	0.00	1	65.80	67.30	-1	2,379	-0.04%
2022/11/04	1	61.00	1	61.40	61.20	0	2,313	0.00%
2022/11/03	1	61.70	0	0.00	62.20	1	2,294	0.04%
2022/11/02	1	61.60	1	61.50	61.60	0	2,293	0.00%
2022/11/01	20	61.90	21	61.71	61.90	-1	2,270	-0.04%
2022/10/31	33	62.12	33	60.24	62.20	0	2,230	0.00%
2022/10/28	1	62.20	0	0.00	60.80	1	2,109	0.05%
2022/10/27	7	62.66	8	62.93	64.00	-1	2,019	-0.05%
2022/10/26	8	58.74	9	59.89	61.10	-1	1,559	-0.06%
2022/10/25	4	54.58	8	55.91	55.80	-4	1,306	-0.31%
2022/10/24	4	55.00	1	55.00	53.50	3	1,314	0.23%
2022/10/21	2	52.75	1	52.10	53.80	1	1,320	0.08%
2022/10/20	6	56.08	5	55.16	54.00	1	1,310	0.08%
2022/10/19	0	0.00	1	53.30	53.30	-1	1,143	-0.09%
2022/10/14	0	0.00	1	47.90	47.90	-1	1,177	-0.08%
2022/09/26	0	55.10	0	0.00	52.80	0	1,469	0.00%
2022/09/20	1	57.70	0	0.00	57.70	1	1,485	0.07%
2022/09/16	0	0.00	2	60.30	59.90	-2	1,498	-0.13%
2022/09/13	0	0.00	1	62.70	62.70	-1	1,509	-0.07%
2022/09/06	1	55.40	0	0.00	55.20	1	1,519	0.07%
2022/09/05	0	58.80	0	0.00	58.50	0	1,535	0.00%
2022/09/02	0	61.00	0	0.00	61.10	0	1,537	0.00%
2022/08/25	0	0.00	1	63.90	63.50	-1	1,523	-0.07%
2022/08/18	0	66.70	0.4	66.70	67.20	-0.4	1,572	-0.02%
2022/08/15	0	0.00	1	67.10	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	1	64.60	65.30	-1	1,560	-0.06%
2022/08/05	1	62.00	0	0.00	61.50	1	1,529	0.07%
2022/08/03	0	61.40	0	0.00	61.30	0	1,551	0.00%
2022/07/29	1	70.20	2	69.75	67.50	-1	1,534	-0.07%
2022/07/27	1	59.80	2	62.60	64.70	-1	1,412	-0.07%
2022/07/26	1	61.80	0	0.00	61.70	1	1,385	0.07%
2022/07/25	1	68.80	0	0.00	68.40	1	1,347	0.07%
2022/07/22	0.4	72.00	0	0.00	71.80	0.4	1,323	0.03%
2022/07/21	2	73.10	0	0.00	72.70	2	1,313	0.15%
2022/07/20	7	73.03	8	73.90	74.30	-1	1,287	-0.08%
2022/07/19	1	67.60	2	67.85	69.60	-1	1,172	-0.09%
2022/07/15	0	0.00	1	61.60	61.60	-1	1,087	-0.09%
2022/07/14	0	0.00	1	60.90	60.50	-1	1,093	-0.09%
2022/07/13	2	59.10	0	0.00	57.60	2	1,101	0.18%
2022/07/07	1	69.20	1	71.80	71.40	0	1,115	0.00%
2022/07/01	1	73.00	0	0.00	69.00	1	1,242	0.08%
2022/06/24	0	0.00	1	76.70	76.90	-1	1,227	-0.08%
2022/06/23	3	76.57	0	0.00	75.60	3	1,246	0.24%
2022/06/16	0	0.00	1	87.70	82.00	-1	1,278	-0.08%
2022/06/14	3	85.83	2	87.70	87.70	1	1,329	0.08%
2022/05/31	1	97.10	1	99.20	99.00	0	1,463	0.00%
2022/05/30	0	0.00	1	97.90	97.90	-1	1,476	-0.07%
2022/05/27	2	91.80	2	93.35	92.90	0	1,481	0.00%
2022/05/26	1	96.80	1	92.50	90.20	0	1,528	0.00%
2022/05/25	0	0.00	1	95.30	96.30	-1	1,506	-0.07%
2022/05/23	1	102.50	0	0.00	99.50	1	1,500	0.07%
2022/05/17	0	0.00	1	106.50	106.50	-1	1,516	-0.07%
2022/05/12	1	99.40	0	0.00	98.60	1	1,527	0.07%
2022/05/04	1	112.50	0	0.00	114.00	1	1,602	0.06%
2022/04/27	1	104.50	1	110.00	109.50	0	1,616	0.00%
2022/04/21	0	0.00	1	125.50	127.00	-1	1,567	-0.06%
2022/04/20	1	124.50	0	0.00	125.50	1	1,577	0.06%
2022/04/14	1	125.50	1	129.00	125.00	0	1,619	0.00%
2022/04/13	1	123.00	0	0.00	124.50	1	1,641	0.06%
2022/04/08	1	133.50	0	0.00	130.00	1	1,632	0.06%
2022/03/30	1	151.50	0	0.00	149.50	1	1,719	0.06%
2022/03/25	0	0.00	1	150.00	149.00	-1	1,942	-0.05%
2022/03/24	4	150.00	4	151.00	149.00	0	2,008	0.00%
2022/03/23	0	0.00	1	150.50	152.00	-1	2,056	-0.05%
2022/03/22	3	146.00	1	148.00	151.00	2	2,090	0.10%
2022/03/17	2	153.50	2	154.50	156.00	0	2,210	0.00%
2022/03/14	2	149.75	0	0.00	149.50	2	2,701	0.07%
2022/03/11	1	148.00	0	0.00	151.50	1	2,786	0.04%
2022/03/10	1	157.00	2	157.00	154.00	-1	2,902	-0.03%
2022/03/07	1	148.50	2	148.50	149.00	-1	3,454	-0.03%
2022/03/02	3	162.50	0	0.00	165.50	3	3,729	0.08%
2022/03/01	1	163.50	2	166.50	163.00	-1	3,795	-0.03%
2022/02/11	1	157.50	2	160.50	160.00	-1	4,267	-0.02%
2022/02/10	0	0.00	1	166.00	164.00	-1	4,495	-0.02%
2022/02/09	1	168.00	0	0.00	166.00	1	4,773	0.02%
2022/01/24	1	143.50	1	145.50	152.00	0	4,985	0.00%
2022/01/21	1	153.50	0	0.00	151.50	1	5,013	0.02%
2022/01/20	1	158.00	0	0.00	158.00	1	5,060	0.02%
2022/01/19	2	160.75	0	0.00	161.50	2	5,133	0.04%
2022/01/17	1	161.00	0	0.00	166.50	1	5,461	0.02%
2022/01/14	0	0.00	1	157.00	160.50	-1	5,632	-0.02%
2022/01/13	1	166.50	0	0.00	161.00	1	5,848	0.02%
2022/01/11	1	169.50	0	0.00	165.00	1	6,226	0.02%
2022/01/10	1	164.50	1	169.50	172.00	0	6,410	0.00%
2022/01/07	13	163.27	4	165.88	171.00	9	6,516	0.14%
2022/01/06	11	169.09	0	0.00	168.50	11	6,568	0.17%
2022/01/05	2	176.75	0	0.00	176.00	2	6,550	0.03%
2022/01/04	1	177.50	0	0.00	180.00	1	6,593	0.02%
2021/12/30	0	0.00	2	177.00	178.50	-2	6,679	-0.03%
2021/12/29	1	175.50	0	0.00	177.00	1	6,686	0.01%
2021/12/27	2	184.00	0	0.00	181.00	2	6,647	0.03%
2021/12/24	0	0.00	1	190.50	187.50	-1	6,613	-0.02%
2021/12/23	4	187.00	5	189.00	187.00	-1	6,564	-0.02%
2021/12/22	0	0.00	3	188.83	186.50	-3	6,489	-0.05%
2021/12/20	1	180.00	0	0.00	179.00	1	6,333	0.02%
2021/12/17	1	180.00	0	0.00	183.00	1	6,255	0.02%
2021/12/16	1	184.00	0	0.00	181.00	1	6,204	0.02%
2021/12/13	2	181.75	1	188.00	182.00	1	6,059	0.02%
2021/12/10	11	193.18	6	191.67	182.00	5	5,943	0.08%
2021/12/09	0	0.00	1	195.00	195.00	-1	5,640	-0.02%
2021/12/08	0	0.00	6.1	198.29	190.00	-6.1	5,559	-0.11%
2021/12/07	1	193.00	1	186.00	190.00	0	5,406	0.00%
2021/12/06	6	190.92	6	186.17	193.00	0	5,344	0.00%
2021/12/03	25	188.68	25	189.36	191.50	0	5,293	0.00%
2021/12/02	4	182.88	6	184.58	183.50	-2	5,077	-0.04%
2021/12/01	4	174.13	2	176.00	177.00	2	4,987	0.04%
2021/11/30	3	173.00	5	172.70	175.50	-2	4,867	-0.04%
2021/11/26	13	162.19	13	164.85	160.50	0	4,658	0.00%
2021/11/25	2	162.75	1	163.50	161.50	1	4,575	0.02%
2021/11/24	0	0.00	2	162.50	162.00	-2	4,486	-0.04%
2021/11/22	3	156.50	0	0.00	158.00	3	4,446	0.07%
2021/11/19	0	0.00	2	160.25	159.00	-2	4,441	-0.05%
2021/11/18	1	158.00	0.1	158.00	156.50	0.9	4,460	0.02%
2021/11/15	1	165.00	0	0.00	163.50	1	4,333	0.02%
2021/11/12	0	0.00	1.3	167.05	164.50	-1.3	4,295	-0.03%
2021/11/11	0	0.00	1	161.50	163.00	-1	4,223	-0.02%
2021/11/10	1	162.50	1.3	164.85	163.00	-0.3	4,140	-0.01%
2021/11/09	23	170.93	21	171.10	166.50	2	4,040	0.05%
2021/11/08	3.3	162.88	3	168.00	163.50	0.3	3,798	0.01%
2021/11/05	26.5	155.36	25	155.50	160.00	1.5	3,556	0.04%
2021/10/28	0	0.00	0	148.50	150.00	0	3,518	0.00%
2021/10/27	0	155.00	0	0.00	155.50	0	3,532	0.00%
2021/10/26	3	168.83	3.1	163.18	157.50	-0.1	3,489	0.00%
2021/10/25	4	173.75	5	173.40	175.00	-1	3,305	-0.03%
2021/10/22	1	167.00	0	0.00	171.50	1	3,268	0.03%
2021/10/21	0	0.00	3	177.00	166.50	-3	3,297	-0.09%
2021/10/20	12	173.83	10	175.00	168.50	2	3,144	0.06%
2021/10/19	4.1	168.56	5	168.40	168.50	-0.9	3,000	-0.03%
2021/10/18	25	163.68	30.2	164.49	168.50	-5.2	2,794	-0.19%
2021/10/15	0	0.00	3	148.00	154.00	-3	2,589	-0.12%
2021/10/14	4	144.38	3	146.00	145.00	1	2,484	0.04%
2021/10/12	1	135.00	1	138.00	135.00	0	2,391	0.00%
2021/10/07	2	136.25	2	135.50	136.50	0	2,337	0.00%
2021/10/05	0	0.00	1	121.00	124.00	-1	2,248	-0.04%
2021/09/27	4	127.50	4	132.50	127.50	0	2,312	0.00%
2021/09/23	0	0.00	1	134.50	131.50	-1	2,343	-0.04%
2021/09/22	1	128.50	0	0.00	132.00	1	2,370	0.04%
2021/09/13	1	138.00	0	0.00	134.50	1	2,597	0.04%
2021/09/10	1	137.00	0	0.00	138.00	1	2,664	0.04%
2021/09/09	0	0.00	1	136.00	137.50	-1	2,692	-0.04%
2021/09/08	2	139.50	1	132.50	134.50	1	2,680	0.04%
2021/09/07	0	0.00	4	145.75	146.50	-4	2,631	-0.15%
2021/09/06	0	0.00	5	152.30	144.00	-5	2,650	-0.19%
2021/09/03	0	0.00	1	146.00	144.50	-1	2,560	-0.04%
2021/09/02	1	148.00	0	0.00	144.00	1	2,678	0.04%
2021/08/27	0	0.00	1	143.00	142.00	-1	2,883	-0.03%
2021/08/26	0	0.00	3	148.00	145.50	-3	2,946	-0.10%
2021/08/25	1	149.00	2	147.75	147.50	-1	2,939	-0.03%
2021/08/24	9	151.33	1	152.00	147.00	8	2,934	0.27%
2021/08/23	5	145.70	7	142.43	146.50	-2	2,878	-0.07%
2021/08/20	1	138.50	1	135.00	137.00	0	2,863	0.00%
2021/08/19	1	139.50	0	0.00	135.00	1	2,853	0.04%
2021/08/18	1	141.00	0	0.00	141.00	1	2,847	0.04%
2021/08/12	0	0.00	0.1	141.00	140.00	-0.1	2,819	-0.01%
2021/08/11	2	140.25	2	143.50	140.50	0	2,988	0.00%
2021/08/10	0	0.00	1	160.00	150.50	-1	3,127	-0.03%
2021/08/09	7	160.14	7	160.86	157.50	0	3,156	0.00%
2021/08/06	3	171.50	9	168.78	157.00	-6	3,277	-0.18%
2021/08/05	1	165.00	16	161.50	161.50	-15	3,235	-0.46%
2021/08/04	0	0.00	6	160.43	158.00	-6	3,319	-0.18%
2021/08/03	1	163.50	1	162.50	163.00	0	3,431	0.00%
2021/08/02	1	156.50	2	156.50	160.00	-1	3,502	-0.03%
2021/07/30	10	146.80	6	144.67	153.00	4	3,514	0.11%
2021/07/29	5	145.30	6.1	146.72	146.00	-1.1	3,574	-0.03%
2021/07/28	6	140.67	1	143.50	141.00	5	3,635	0.14%
2021/07/27	18.2	158.24	5	161.60	140.50	13.2	3,679	0.36%
2021/07/23	15	141.82	5	142.90	142.00	10	3,613	0.28%
2021/07/21	0	0.00	2	141.00	137.50	-2	3,798	-0.05%
2021/07/20	0	0.00	1	146.00	143.50	-1	3,875	-0.03%
2021/07/16	1	140.00	0	0.00	139.00	1	3,939	0.03%
2021/07/14	0	0.00	2.1	135.26	135.50	-2.1	3,935	-0.05%
2021/07/13	1	148.50	0	0.00	140.00	1	3,923	0.03%
2021/07/12	0	0.00	1	147.00	145.00	-1	3,909	-0.03%
2021/07/09	0	0.00	2	148.50	147.00	-2	3,898	-0.05%
2021/07/07	0	0.00	1	148.50	150.50	-1	3,900	-0.03%
2021/07/06	8	148.25	8	157.00	151.00	0	3,899	0.00%
2021/07/05	10	152.50	10	143.50	152.50	0	3,868	0.00%
2021/07/01	8	141.00	8	144.25	140.50	0	4,044	0.00%
2021/06/29	1	150.00	54	144.68	142.50	-53	4,150	-1.28%
2021/06/28	2	148.00	13	146.81	148.00	-11	4,156	-0.26%
2021/06/25	1	156.50	1	155.00	151.50	0	4,127	0.00%
2021/06/24	2.3	153.74	9	147.33	154.50	-6.7	4,081	-0.16%
2021/06/23	9	142.72	4	142.75	143.00	5	4,030	0.12%
2021/06/22	5	148.40	0	0.00	143.50	5	3,985	0.13%
2021/06/21	13	155.96	20	154.60	153.50	-7	3,922	-0.18%
2021/06/18	2	170.50	0	0.00	166.50	2	3,849	0.05%
2021/06/17	16	167.22	1	168.50	168.50	15	3,827	0.39%
2021/06/16	23	169.00	7	165.86	165.50	16	3,819	0.42%
2021/06/15	10	171.25	5	173.30	174.00	5	3,782	0.13%
2021/06/11	16	171.72	6	167.83	166.50	10	3,760	0.27%
2021/06/10	4	184.38	8	187.50	181.00	-4	3,775	-0.11%
2021/06/09	22	174.34	5	176.00	178.00	17	3,777	0.45%
2021/06/08	1	164.00	3	175.67	176.50	-2	3,731	-0.05%
2021/06/07	3	156.33	3	159.67	160.50	0	3,699	0.00%
2021/06/04	4	168.38	3	163.17	161.50	1	3,678	0.03%
2021/06/03	7	174.50	7	177.36	173.50	0	3,655	0.00%
2021/05/26	0	0.00	1	155.00	155.00	-1	3,660	-0.03%
2021/05/24	0	0.00	2	134.00	142.00	-2	3,930	-0.05%
2021/05/20	0	0.00	3	135.00	133.00	-3	4,122	-0.07%
2021/05/19	11	143.18	9	145.61	138.00	2	4,252	0.05%
2021/05/18	26	146.79	26	146.94	145.00	0	4,083	0.00%
2021/05/17	8	141.63	6	139.67	139.00	2	3,894	0.05%
2021/05/14	10	162.80	8	164.06	154.00	2	3,862	0.05%
2021/05/13	7	176.21	3	178.17	171.00	4	3,723	0.11%
2021/05/12	8	192.13	3	204.00	190.00	5	3,718	0.13%
2021/05/11	11	217.27	3.3	223.04	211.00	7.7	3,819	0.20%
2021/05/10	0	0.00	12	232.04	234.00	-12	3,787	-0.32%
2021/05/07	6	200.00	6	203.17	213.00	0	3,813	0.00%
2021/05/06	12	193.63	9	193.06	194.00	3	3,752	0.08%
2021/05/05	11	198.91	4	201.00	197.50	7	3,695	0.19%
2021/05/04	3	207.33	2	207.25	188.50	1	3,727	0.03%
2021/05/03	2	211.25	1	211.00	207.00	1	3,692	0.03%
2021/04/29	5	220.20	0	0.00	211.00	5	3,725	0.13%
2021/04/28	10	230.50	4	231.00	222.00	6	3,678	0.16%
2021/04/27	2	227.50	0	0.00	217.00	2	3,643	0.05%
2021/04/23	7	188.93	7	193.86	200.00	0	3,581	0.00%
2021/04/21	0	0.00	1	198.00	202.00	-1	3,492	-0.03%
2021/04/14	0	0.00	0	213.00	215.50	0	3,533	0.00%
2021/04/08	2	208.25	2	210.00	197.00	0	3,714	0.00%
2021/04/01	12	159.17	12	161.33	167.50	0	3,979	0.00%
2021/03/31	0	0.00	1	143.00	152.50	-1	4,130	-0.02%
2021/03/29	0	0.00	4	134.00	136.00	-4	4,121	-0.10%
2021/03/16	4	124.38	0	0.00	124.50	4	4,558	0.09%
2021/03/15	36	142.36	36	136.97	133.50	0	4,822	0.00%
2021/03/11	0	0.00	1	126.50	129.50	-1	4,858	-0.02%
2021/03/10	1	121.50	1	122.50	122.00	0	5,010	0.00%
2021/03/08	2	121.00	1	122.50	117.00	1	4,999	0.02%
2021/03/02	1	116.50	0	0.00	114.50	1	4,986	0.02%
2021/02/26	0	0.00	1	114.00	116.50	-1	5,001	-0.02%
2021/02/25	11	121.55	14	123.29	121.00	-3	5,001	-0.06%
2021/02/24	7	114.93	6	114.75	115.00	1	4,884	0.02%
2021/02/23	27	117.26	26	118.90	112.50	1	4,811	0.02%
2021/02/22	0	0.00	1	124.00	124.50	-1	4,793	-0.02%
2021/02/19	3	111.17	0	0.00	113.50	3	4,858	0.06%
2021/02/18	0	0.00	0	103.50	103.50	0	4,837	0.00%
2021/02/05	3	84.70	3	83.53	85.70	0	5,089	0.00%
2021/02/03	2	85.75	2	86.45	84.40	0	5,638	0.00%
2021/02/02	6	84.17	4	83.18	82.40	2	5,957	0.03%
2021/02/01	5	95.06	5.4	96.24	91.40	-0.4	5,780	-0.01%
2021/01/29	3.2	96.56	4	99.05	101.50	-0.8	5,736	-0.01%
2021/01/28	2	93.20	1	94.90	92.60	1	5,621	0.02%
2021/01/27	1.1	95.25	1	96.10	96.50	0.1	5,619	0.00%
2021/01/26	8	96.15	6	98.85	97.80	2	5,605	0.04%
2021/01/25	1.2	92.24	3	93.13	98.20	-1.8	5,504	-0.03%
2021/01/22	6	89.18	6	92.25	89.30	0	5,502	0.00%
2021/01/21	10	100.00	10	100.00	98.00	0	5,498	0.00%
2021/01/20	5	104.00	0	0.00	97.20	5	5,535	0.09%
2021/01/18	4	122.00	4	123.50	112.50	0	5,457	0.00%
2021/01/12	0	0.00	1	106.00	108.00	-1	5,678	-0.02%
2021/01/11	0	115.00	0	0.00	116.50	0	5,670	0.00%
2021/01/04	0	0.00	1	138.00	137.00	-1	5,640	-0.02%
2020/12/31	1	137.00	2	137.50	135.00	-1	5,629	-0.02%
2020/12/30	20	143.63	21	142.57	142.00	-1	5,459	-0.02%
2020/12/29	1	140.50	2	143.75	142.50	-1	5,358	-0.02%
2020/12/28	4	139.13	6	140.75	144.00	-2	5,167	-0.04%
2020/12/25	22.1	144.19	19	143.32	131.00	3.1	4,941	0.06%
2020/12/10	31	122.05	31	122.27	116.50	0	4,571	0.00%
2020/12/09	38	136.71	38.4	136.68	121.50	-0.4	4,192	-0.01%
2020/12/08	18	129.14	10	131.00	134.50	8	3,903	0.20%
2020/12/07	0	0.00	4	122.50	122.50	-4	3,833	-0.10%
2020/12/04	6.6	110.13	3	108.50	111.50	3.6	3,828	0.09%
2020/11/19	1	106.00	1	107.00	104.00	0	4,109	0.00%
2020/11/18	0	0.00	2	97.50	97.50	-2	3,982	-0.05%
2020/11/16	0	0.00	3	85.30	89.90	-3	3,808	-0.08%
2020/11/12	1	74.30	2	76.35	74.60	-1	3,670	-0.03%
2020/11/11	5	74.06	0	0.00	75.70	5	3,475	0.14%
2020/11/10	22	71.58	21	70.73	73.30	1	3,045	0.03%
2020/11/06	0	0.00	1	60.70	60.70	-1	2,612	-0.04%
2020/11/04	1	54.90	0	0.00	54.30	1	2,553	0.04%
2020/11/03	0	0.00	1	54.90	54.30	-1	2,553	-0.04%
2020/10/30	0	0.00	1	55.00	56.20	-1	2,562	-0.04%
2020/10/29	0	0.00	5	55.50	57.20	-5	2,556	-0.20%
2020/10/28	10	55.85	7	55.77	55.00	3	2,477	0.12%
2020/10/26	1	56.30	1	54.60	53.70	0	2,431	0.00%
2020/10/23	3	54.87	2	53.70	55.40	1	2,610	0.04%
2020/10/22	2	54.90	1	54.70	54.50	1	2,666	0.04%
2020/10/21	0	0.00	1	51.80	51.90	-1	2,497	-0.04%
2020/10/19	1	49.70	0	0.00	49.35	1	2,434	0.04%
2020/10/14	0	0.00	5	51.00	50.80	-5	2,424	-0.21%
2020/10/13	1	51.50	0	0.00	51.20	1	2,422	0.04%
2020/10/12	5	51.42	0	0.00	50.50	5	2,364	0.21%
2020/10/06	0	0.00	1	50.90	50.90	-1	2,371	-0.04%
2020/09/28	1	49.55	0	0.00	49.45	1	2,460	0.04%
2020/09/24	0	0.00	1	50.20	50.00	-1	2,453	-0.04%
2020/09/08	2	56.70	2	57.70	58.60	0	2,237	0.00%
2020/09/03	2	56.30	4	55.48	54.20	-2	2,030	-0.10%
2020/09/02	1	52.60	1	53.60	55.30	0	1,891	0.00%
2020/08/26	0	0.00	1	48.80	48.75	-1	1,880	-0.05%
2020/08/25	7	49.30	0	0.00	49.30	7	1,881	0.37%
2020/08/24	0	0.00	1	48.50	48.50	-1	1,950	-0.05%
2020/08/21	1	46.40	7	46.06	46.50	-6	1,931	-0.31%
2020/08/20	0	0.00	10	47.00	46.20	-10	1,922	-0.52%
2020/08/19	2	50.75	5	51.40	49.60	-3	1,892	-0.16%
2020/08/18	4	49.90	2	49.20	49.20	2	1,813	0.11%
2020/08/14	10	46.74	0	0.00	47.00	10	1,758	0.57%
2020/08/12	0	0.00	7	46.00	45.70	-7	1,734	-0.40%
2020/08/10	7	46.97	0	0.00	47.65	7	1,722	0.41%
2020/08/07	7	48.01	6	47.80	47.90	1	1,763	0.06%
2020/08/06	1	50.70	0	0.00	49.10	1	1,800	0.06%
2020/08/04	1	51.00	0	0.00	48.85	1	1,804	0.06%
2020/08/03	1	53.80	7	54.00	53.00	-6	1,802	-0.33%
2020/07/31	8	53.14	1	54.10	54.10	7	1,787	0.39%
2020/07/29	2	54.70	3	55.47	53.80	-1	1,784	-0.06%
2020/07/28	2	50.45	12	50.63	51.80	-10	1,620	-0.62%
2020/07/27	10	46.99	1	47.25	47.15	9	1,537	0.59%
2020/07/24	0	0.00	1	45.40	45.20	-1	1,543	-0.06%
2020/07/22	0	0.00	1	46.50	46.35	-1	1,557	-0.06%
2020/07/21	1	45.10	0	0.00	45.50	1	1,559	0.06%
2020/07/20	1	44.25	0	0.00	44.25	1	1,561	0.06%
2020/07/13	0	0.00	1	49.55	48.75	-1	1,587	-0.06%
2020/07/10	1	48.20	0	0.00	48.60	1	1,592	0.06%
2020/07/07	0	0.00	2	51.45	51.60	-2	1,581	-0.13%
2020/07/03	1	49.40	0	0.00	48.85	1	1,524	0.07%
2020/07/02	1	50.10	0	0.00	49.35	1	1,519	0.07%
2020/06/30	1	48.60	0	0.00	48.45	1	1,500	0.07%
2020/06/22	1	49.50	0	0.00	48.90	1	1,467	0.07%
2020/06/17	0	0.00	5	51.30	50.80	-5	1,448	-0.35%
2020/06/16	5	50.90	0	0.00	51.70	5	1,442	0.35%
2020/06/12	0	0.00	1	50.00	50.30	-1	1,424	-0.07%
2020/06/11	4	52.58	3	52.73	51.40	1	1,420	0.07%
2020/06/09	4	51.30	4	51.20	51.30	0	1,347	0.00%
2020/06/08	0	0.00	1	52.40	51.10	-1	1,349	-0.07%
2020/06/05	1	53.10	0	0.00	52.20	1	1,332	0.08%
2020/06/03	0	0.00	9	51.16	51.90	-9	1,291	-0.70%
2020/06/02	0	0.00	5	53.64	52.00	-5	1,268	-0.39%
2020/05/29	7	51.66	2	51.55	50.70	5	1,145	0.44%
2020/05/21	0	0.00	1	50.40	50.20	-1	1,093	-0.09%
2020/05/19	1	49.45	0	0.00	48.95	1	1,093	0.09%
2020/05/15	1	53.60	0	0.00	50.90	1	1,106	0.09%
2020/05/14	0	0.00	2	54.00	53.70	-2	1,094	-0.18%
2020/05/13	3	51.57	3	53.37	51.20	0	1,090	0.00%
2020/05/11	2	51.80	1	51.10	52.60	1	1,067	0.09%
2020/05/08	0	0.00	2	51.15	52.80	-2	1,125	-0.18%
2020/05/07	2	49.75	0	0.00	48.00	2	1,066	0.19%
2020/05/05	18	52.87	17	51.46	49.25	1	1,027	0.10%
2020/05/04	1	47.50	2	49.15	50.00	-1	955	-0.10%
2020/04/30	0	0.00	2	45.73	45.50	-2	879	-0.23%
2020/04/29	2	44.05	0	0.00	43.80	2	853	0.23%
2020/04/28	0	0.00	1	41.60	41.80	-1	829	-0.12%
2020/04/27	1	42.05	0	0.00	41.90	1	834	0.12%
2020/04/21	0	0.00	1	39.75	39.75	-1	816	-0.12%
2020/04/17	1	43.20	0	0.00	41.55	1	797	0.13%
2020/04/15	1	43.80	0	0.00	43.85	1	811	0.12%
2020/04/13	1	45.80	2	45.20	44.00	-1	900	-0.11%
2020/04/10	0	0.00	2	42.55	42.55	-2	878	-0.23%
2020/04/09	0	0.00	3	37.53	38.70	-3	880	-0.34%
2020/04/08	0	0.00	5	34.85	35.20	-5	919	-0.54%
2020/03/23	5	28.45	0	0.00	28.45	5	947	0.53%
2020/03/18	1	34.95	0	0.00	34.20	1	943	0.11%
2020/03/12	2	48.50	0	0.00	47.30	2	912	0.22%
2020/03/11	0	0.00	5	53.14	52.50	-5	900	-0.56%
2020/03/10	1	52.40	10	52.46	53.80	-9	898	-1.00%
2020/03/03	0	0.00	1	59.30	58.00	-1	878	-0.11%
2020/03/02	1	57.10	0	0.00	57.70	1	875	0.11%
2020/02/26	1	63.60	1	64.30	62.80	0	858	0.00%
2020/02/24	0	0.00	1	62.20	62.20	-1	818	-0.12%
2020/02/17	1	64.10	0	0.00	64.60	1	805	0.12%
2020/02/13	0	0.00	3	63.10	63.40	-3	747	-0.40%
2020/02/12	3	63.70	1	64.70	63.70	2	754	0.26%
2020/02/07	0	0.00	1	54.40	54.10	-1	592	-0.17%
2020/02/06	1	55.00	1	54.70	55.30	0	598	0.00%
2020/02/05	1	53.10	0	0.00	53.10	1	594	0.17%
2020/01/15	0	0.00	1	65.20	64.00	-1	879	-0.11%
2020/01/13	1	63.20	0	0.00	63.10	1	879	0.11%
2020/01/07	6	68.78	9	68.39	67.00	-3	834	-0.36%
2020/01/02	3	67.03	1	67.40	66.80	2	843	0.24%
2019/12/20	0	0.00	1	64.80	64.80	-1	954	-0.10%
2019/12/19	0	0.00	1	64.40	64.40	-1	953	-0.10%
2019/12/17	1	62.90	0	0.00	62.80	1	949	0.11%
2019/11/25	1	63.80	0	0.00	63.70	1	1,012	0.10%
2019/11/18	0	0.00	1	67.30	66.20	-1	1,065	-0.09%
2019/11/15	1	65.20	0	0.00	65.00	1	1,068	0.09%
2019/11/13	1	66.80	0	0.00	66.60	1	1,080	0.09%
2019/11/11	0	0.00	4	67.93	66.90	-4	1,137	-0.35%
2019/11/01	1	68.70	0	0.00	69.00	1	1,247	0.08%
2019/10/29	3	74.03	2	74.15	70.00	1	1,285	0.08%
2019/10/28	10	70.90	13	71.03	72.20	-3	1,133	-0.26%
2019/10/23	1	67.20	0	0.00	66.60	1	1,085	0.09%
2019/10/22	0	0.00	1	67.50	67.50	-1	1,083	-0.09%
2019/10/16	1	66.20	0	0.00	65.90	1	1,067	0.09%
2019/10/15	1	65.70	0	0.00	65.50	1	1,062	0.09%
2019/10/14	1	68.70	1	69.80	67.20	0	1,047	0.00%
2019/10/09	1	68.20	2	68.55	69.00	-1	1,017	-0.10%
2019/10/07	0	0.00	3	66.77	66.90	-3	1,262	-0.24%
2019/10/03	2	65.35	0	0.00	64.60	2	1,407	0.14%
2019/09/27	2	60.75	0	0.00	60.60	2	1,441	0.14%
2019/09/26	1	63.50	0	0.00	63.50	1	1,411	0.07%
2019/09/19	1	67.80	0	0.00	67.60	1	1,410	0.07%
2019/09/06	0	0.00	1	69.70	69.30	-1	2,003	-0.05%
2019/09/03	1	69.80	1	70.50	69.20	0	2,036	0.00%
2019/08/30	1	67.90	0	0.00	67.40	1	2,030	0.05%
2019/08/29	10	67.60	10	67.70	67.60	0	2,039	0.00%
2019/08/27	2	69.40	0	0.00	68.90	2	2,055	0.10%
2019/08/26	0	0.00	2	69.25	69.10	-2	2,053	-0.10%
2019/08/22	0	0.00	1	68.10	68.10	-1	2,051	-0.05%
2019/08/21	2	69.40	0	0.00	69.70	2	2,083	0.10%
2019/08/20	0	0.00	1	70.80	69.60	-1	2,090	-0.05%
2019/08/16	1	68.30	0	0.00	68.20	1	2,081	0.05%
2019/08/15	1	69.20	0	0.00	67.30	1	2,073	0.05%
2019/08/13	0	0.00	1	77.60	76.10	-1	2,052	-0.05%
2019/08/12	1	79.10	0	0.00	77.60	1	2,085	0.05%
2019/08/07	0	0.00	1	77.70	76.30	-1	2,215	-0.05%
2019/08/06	1	77.80	0	0.00	76.90	1	2,353	0.04%
2019/08/02	0	0.00	2	78.20	76.00	-2	2,383	-0.08%
2019/07/12	2	80.10	3	83.50	80.20	-1	2,520	-0.04%
2019/07/11	4	86.90	2	88.95	85.00	2	2,417	0.08%
2019/07/10	0	0.00	8	86.93	87.40	-8	2,238	-0.36%
2019/07/09	0	0.00	1	82.00	79.50	-1	2,132	-0.05%
2019/07/08	0	0.00	2	82.60	81.70	-2	2,117	-0.09%
2019/06/25	2	77.35	0	0.00	76.10	2	2,892	0.07%
2019/06/21	10	83.05	11	82.86	79.50	-1	2,915	-0.03%
2019/06/20	2	78.75	3	78.33	78.00	-1	2,763	-0.04%
2019/06/19	0	0.00	2	76.20	76.00	-2	2,715	-0.07%
2019/06/18	6	78.83	6	77.68	76.00	0	2,719	0.00%
2019/06/17	4	72.63	4	73.33	72.90	0	2,678	0.00%
2019/06/13	4	70.95	2	71.30	70.40	2	2,680	0.07%
2019/06/10	1	68.50	0	0.00	68.50	1	2,661	0.04%
2019/05/31	0	0.00	1	71.60	71.60	-1	2,673	-0.04%
2019/05/29	2	75.80	0	0.00	71.60	2	2,705	0.07%
2019/05/28	0	0.00	1	73.50	75.00	-1	2,701	-0.04%
2019/05/22	0	0.00	1	69.50	68.70	-1	2,770	-0.04%
2019/05/21	2	67.90	0	0.00	68.20	2	2,819	0.07%
2019/05/20	1	69.10	3	69.30	69.90	-2	2,976	-0.07%
2019/05/17	2	71.35	10	69.70	67.80	-8	3,038	-0.26%
2019/05/16	11	75.73	2	75.40	73.20	9	3,008	0.30%
2019/05/15	2	75.70	12	77.45	73.80	-10	3,107	-0.32%
2019/05/14	12	75.46	2	75.05	75.80	10	3,044	0.33%
2019/05/13	0	0.00	7	70.51	70.00	-7	2,900	-0.24%
2019/05/10	0	0.00	0.1	66.20	66.10	-0.1	2,822	0.00%
2019/04/26	1	68.10	10	67.94	67.90	-9	2,934	-0.31%
2019/04/24	0	0.00	1	72.60	70.90	-1	3,009	-0.03%
2019/04/23	2	71.20	3	70.97	70.10	-1	2,980	-0.03%
2019/04/19	5	69.36	0	0.00	69.00	5	2,978	0.17%
2019/04/18	1	71.00	0	0.00	71.00	1	2,966	0.03%
2019/04/16	0	0.00	1	74.50	73.20	-1	3,023	-0.03%
2019/04/15	4	74.08	0	0.00	74.50	4	3,037	0.13%
2019/04/12	1	71.00	1	71.10	71.90	0	3,034	0.00%
2019/04/10	7	74.83	3	75.03	72.90	4	3,024	0.13%
2019/04/09	8	82.48	4	81.25	81.00	4	2,995	0.13%
2019/04/08	22	84.15	17	84.07	83.40	5	3,035	0.16%
2019/04/03	4	77.83	4	78.73	79.30	0	2,943	0.00%
2019/04/02	16	70.85	18	71.15	72.10	-2	3,016	-0.07%
2019/04/01	1	69.30	1	70.90	68.70	0	3,087	0.00%
2019/03/29	0	0.00	3	68.90	69.60	-3	3,202	-0.09%
2019/03/28	9	70.60	5	70.24	68.20	4	3,261	0.12%
2019/03/22	0	0.00	1	68.50	68.50	-1	3,151	-0.03%
2019/03/21	1	69.10	1	71.00	69.40	0	3,124	0.00%
2019/03/20	4	71.18	3	71.47	68.70	1	3,073	0.03%
2019/03/19	3	68.30	2	69.80	69.80	1	2,923	0.03%
2019/03/18	1	64.00	1	63.50	63.50	0	2,876	0.00%
2019/03/15	1	64.50	1	64.30	63.40	0	2,877	0.00%
2019/03/12	1	66.80	1	66.30	65.20	0	2,893	0.00%
2019/02/19	6	70.87	6	69.75	68.40	0	2,892	0.00%
2019/02/18	0	0.00	2	64.75	67.80	-2	2,736	-0.07%
2019/02/15	1	61.70	0	0.00	61.70	1	2,665	0.04%
2019/02/14	1	64.10	1	67.60	64.10	0	2,651	0.00%
2019/01/30	0	0.00	1	57.00	57.00	-1	2,544	-0.04%
2019/01/25	0.1	58.40	0	0.00	58.50	0.1	2,728	0.00%
2019/01/18	1	59.90	3	59.23	59.00	-2	2,658	-0.08%
2019/01/17	3	58.27	0	0.00	57.10	3	2,570	0.12%
2019/01/11	10	52.45	0	0.00	53.50	10	2,484	0.40%
2019/01/10	0	0.00	20	54.00	54.40	-20	2,453	-0.82%
2019/01/09	2	55.80	2	54.10	54.10	0	2,461	0.00%
2018/12/25	39	63.44	29	63.46	62.60	10	2,180	0.46%
2018/12/24	5	61.10	8	58.19	61.10	-3	1,941	-0.15%
2018/12/22	31	55.70	29	56.30	55.60	2	1,804	0.11%
2018/12/20	3	47.62	3	48.00	47.80	0	1,691	0.00%
2018/12/19	3	49.00	3	47.30	47.30	0	1,702	0.00%
2018/12/18	3	47.27	3	47.55	47.05	0	1,706	0.00%
2018/11/30	0	0.00	2	51.55	51.40	-2	1,836	-0.11%
2018/11/29	2	51.10	0	0.00	51.00	2	1,863	0.11%
2018/11/28	2	52.20	3	51.57	51.20	-1	1,826	-0.05%
2018/11/26	1	47.85	0	0.00	47.85	1	1,899	0.05%
2018/11/06	0	0.00	2	49.50	46.75	-2	2,204	-0.09%
2018/11/05	1	50.00	1	49.50	48.95	0	2,190	0.00%
2018/11/02	3	50.10	2	51.40	51.40	1	2,166	0.05%
2018/10/18	10	51.35	10	50.70	50.70	0	2,497	0.00%
2018/10/17	8	52.60	8	52.05	52.00	0	2,557	0.00%
2018/10/16	4	52.90	4	52.00	52.00	0	2,571	0.00%
2018/10/09	7	55.39	10.2	55.10	53.60	-3.2	2,846	-0.11%
2018/10/08	1	56.90	1	58.20	55.30	0	2,836	0.00%
2018/10/05	2	58.50	0	0.00	58.20	2	2,839	0.07%
2018/09/28	1	70.10	0	0.00	70.10	1	2,966	0.03%
2018/09/26	0	0.00	2	67.70	67.50	-2	3,063	-0.07%
2018/09/21	6	63.90	5	68.44	67.80	1	3,045	0.03%
2018/09/20	9	64.52	10	63.36	63.00	-1	3,004	-0.03%
2018/09/19	3	65.70	4	65.43	65.00	-1	3,007	-0.03%
2018/09/18	1	66.00	0	0.00	65.50	1	3,015	0.03%
2018/09/13	1	72.50	0	0.00	70.50	1	3,108	0.03%
2018/09/07	2	76.60	0	0.00	76.60	2	3,153	0.06%
2018/09/06	3	82.10	2	82.40	81.00	1	3,167	0.03%
2018/09/03	0	0.00	1	91.50	88.50	-1	3,249	-0.03%
2018/08/31	1	90.00	1	90.60	88.20	0	3,279	0.00%
2018/08/30	1	90.80	2	89.90	87.70	-1	3,228	-0.03%
2018/08/29	2	87.70	1	88.50	89.90	1	3,273	0.03%
2018/08/23	0	0.00	1	83.00	81.60	-1	3,532	-0.03%
2018/08/21	3	79.10	2	79.10	81.00	1	3,594	0.03%
2018/08/20	1	83.10	0	0.00	83.10	1	3,567	0.03%
2018/08/17	1	82.80	0	0.00	82.80	1	3,577	0.03%
2018/08/16	0	0.00	0	92.00	90.00	0	3,620	0.00%
2018/08/15	11	90.06	4	89.63	88.10	7	3,572	0.20%
2018/08/10	3	136.33	0	0.00	136.00	3	3,675	0.08%
2018/08/07	0	0.00	2	134.50	140.00	-2	3,857	-0.05%
2018/08/06	3	139.50	3	134.00	132.50	0	3,942	0.00%
2018/08/03	1	143.00	0	0.00	142.00	1	4,055	0.02%
2018/08/02	1	150.00	7	146.86	143.50	-6	4,334	-0.14%
2018/07/31	1	146.00	1	144.00	144.00	0	4,278	0.00%
2018/07/30	0	143.00	0	0.00	142.50	0	4,266	0.00%
2018/07/25	3	147.67	4	149.50	151.00	-1	4,059	-0.02%
2018/07/24	4	139.63	4	138.00	137.50	0	3,983	0.00%
2018/07/23	2	133.00	2	132.00	132.00	0	3,931	0.00%
2018/07/19	1	140.00	0	0.00	140.00	1	3,891	0.03%
2018/07/18	1	137.50	1	131.00	140.00	0	3,829	0.00%
2018/07/17	0	0.00	10	130.50	131.00	-10	3,711	-0.27%
2018/07/13	10	120.95	5	124.00	120.00	5	3,634	0.14%
2018/07/12	7	119.71	7	120.79	121.00	0	3,954	0.00%
2018/07/11	3	118.67	0	121.50	122.00	3	4,061	0.07%
2018/07/10	10	116.25	10	117.90	117.50	0	4,104	0.00%
2018/07/09	1	123.00	0	0.00	119.50	1	4,169	0.02%
2018/07/06	3	124.50	3	129.33	128.00	0	4,224	0.00%
2018/07/05	15	128.57	12	129.25	125.00	3	4,153	0.07%
2018/07/04	0	0.00	4	121.00	123.00	-4	3,956	-0.10%
2018/07/03	1	115.00	1	112.50	112.00	0	3,942	0.00%
2018/06/29	3	115.83	0	0.00	114.50	3	3,919	0.08%
2018/06/28	2	117.00	3	121.67	116.50	-1	3,901	-0.03%
2018/06/27	2	125.00	2	123.50	123.00	0	3,892	0.00%
2018/06/25	3	122.33	0	0.00	117.50	3	3,808	0.08%
2018/06/22	1	131.50	0	0.00	130.00	1	3,758	0.03%
2018/06/21	2	138.00	0	0.00	137.00	2	3,903	0.05%
2018/06/20	1	145.50	0	0.00	144.50	1	3,996	0.03%
2018/06/19	1	150.50	0	0.00	149.00	1	4,048	0.02%
2018/06/13	1	152.00	0	0.00	150.50	1	4,117	0.02%
2018/06/12	2	160.00	0	0.00	156.50	2	4,086	0.05%
2018/06/11	1	167.50	1	166.00	163.50	0	4,045	0.00%
2018/06/08	0	0.00	1	165.00	165.00	-1	3,959	-0.03%
2018/06/07	1	167.00	1	163.50	162.00	0	3,906	0.00%
2018/06/06	5	166.60	1	167.50	165.00	4	3,866	0.10%
2018/06/05	2	160.25	4	162.38	169.00	-2	3,737	-0.05%
2018/06/04	3	158.17	1	155.50	154.00	2	3,640	0.05%
2018/06/01	0	0.00	1	154.00	152.00	-1	3,588	-0.03%
2018/05/31	2	157.25	0	0.00	143.00	2	3,520	0.06%
2018/05/30	1	149.00	2	131.25	149.00	-1	3,421	-0.03%
2018/05/28	1	145.00	1	146.00	145.00	0	3,324	0.00%
2018/05/22	3	168.67	3	171.67	167.00	0	3,275	0.00%
2018/05/21	2	167.25	2	166.75	166.00	0	3,266	0.00%
2018/05/16	1	167.50	0	0.00	162.00	1	3,886	0.03%
2018/05/11	0	0.00	2	164.50	162.00	-2	4,077	-0.05%
2018/05/10	2	193.00	0	0.00	180.00	2	4,111	0.05%
2018/05/04	39	167.00	0	0.00	167.00	39	3,997	0.98%
2018/04/16	0	0.00	26	287.19	277.00	-26	4,999	-0.52%
2018/04/13	0	0.00	40	358.24	307.50	-40	4,988	-0.80%
2018/04/12	3	379.17	2	367.75	341.50	1	4,988	0.02%
2018/03/27	1	371.50	0	0.00	372.00	1	5,535	0.02%
2018/03/26	2	390.50	1	404.50	369.00	1	5,587	0.02%
2018/03/23	1	359.00	1	366.00	388.50	0	5,446	0.00%
2018/03/22	1	350.00	1	354.50	353.50	0	5,351	0.00%
2018/03/21	0	0.00	2	351.00	342.00	-2	5,287	-0.04%
2018/03/19	0	0.00	2	297.00	297.00	-2	5,179	-0.04%
2018/03/15	0	0.00	7	279.86	279.00	-7	5,208	-0.13%
2018/03/13	2	256.00	5	241.50	272.00	-3	5,285	-0.06%
2018/03/12	3	247.50	0	0.00	247.50	3	5,303	0.06%
2018/03/09	1	265.50	4	272.63	275.00	-3	5,370	-0.06%
2018/03/08	0	0.00	1	280.00	280.00	-1	5,476	-0.02%
2018/03/07	6	336.00	1	326.00	311.00	5	5,591	0.09%
2018/03/06	4	303.50	1	299.00	307.00	3	5,854	0.05%
2018/03/05	2	335.50	0	0.00	305.00	2	6,048	0.03%
2018/03/02	5	295.40	0	0.00	305.00	5	6,125	0.08%
2018/03/01	1	294.00	0	0.00	277.50	1	6,177	0.02%
2018/02/27	3	296.67	6	278.25	308.00	-3	6,183	-0.05%
2018/02/26	3	286.00	0	0.00	286.00	3	6,154	0.05%
2018/02/22	9	227.00	11	236.09	236.50	-2	6,229	-0.03%
2018/02/21	3	207.83	5	210.20	215.00	-2	6,185	-0.03%
2018/02/12	23	189.09	11	190.91	195.50	12	6,108	0.20%
2018/02/09	16	173.72	6	174.33	178.00	10	5,806	0.17%
2018/02/08	8	149.69	6	152.08	162.00	2	5,565	0.04%
2018/02/07	5	159.20	1	167.00	161.50	4	5,401	0.07%
2018/02/06	1	158.00	0	0.00	157.50	1	5,232	0.02%
2018/02/05	5	188.40	5	191.00	175.00	0	5,153	0.00%
2018/02/02	1	179.00	1	181.00	191.00	0	4,990	0.00%
2018/01/29	0	0.00	1	173.50	174.00	-1	4,697	-0.02%
2018/01/26	0	0.00	2	158.50	158.50	-2	4,640	-0.04%
2018/01/25	1	153.00	0	0.00	144.50	1	4,582	0.02%
2018/01/24	1	152.50	0	0.00	147.00	1	4,520	0.02%
2018/01/23	0	0.00	1	143.00	143.00	-1	4,436	-0.02%
2018/01/22	15	129.50	0	0.00	130.00	15	4,367	0.34%
2018/01/18	3	139.50	3	138.00	140.50	0	4,263	0.00%
2018/01/16	1	129.00	16	133.00	134.00	-15	3,690	-0.41%
2018/01/15	8	118.38	10	118.75	122.00	-2	3,563	-0.06%
2018/01/12	8	107.50	8	106.56	111.00	0	3,374	0.00%
2018/01/11	3	101.00	1	101.00	101.00	2	3,179	0.06%
2018/01/08	0	0.00	1	97.60	92.00	-1	3,018	-0.03%
2018/01/05	1	95.90	0	0.00	94.90	1	2,944	0.03%
2018/01/03	0	0.00	1	84.50	88.40	-1	2,705	-0.04%