撼訊 (6150)-元富-彰化券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.0
漲跌
▲0.9
漲幅
+1.17%
成交量
1,053張
產業
上櫃電腦及週邊類股▲2.26%
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	78.00	78.10	-1	1,477	-0.07%
2024/05/16	0	79.20	0	0.00	77.80	0	1,512	0.00%
2024/05/15	0	0.00	2	79.00	79.50	-2	1,524	-0.13%
2024/05/14	0	0.00	3	77.57	78.20	-3	1,556	-0.19%
2024/05/13	0	0.00	1	77.00	77.30	-1	1,579	-0.06%
2024/05/10	0	0.00	4	77.20	77.60	-4	1,597	-0.25%
2024/05/08	3	77.13	0	0.00	77.00	3	1,625	0.18%
2024/04/30	3	77.43	1	77.00	74.00	2	1,592	0.13%
2024/04/29	3	77.53	0	0.00	77.20	3	1,573	0.19%
2024/04/25	0	0.00	2	78.65	78.20	-2	1,587	-0.13%
2024/04/23	0	0.00	2	78.30	78.40	-2	1,603	-0.12%
2024/04/15	0	87.28	0	0.00	86.50	0	1,646	0.00%
2024/04/12	1	89.00	0	0.00	89.00	1	1,646	0.06%
2024/04/11	0	0.00	0	88.80	88.90	0	1,647	0.00%
2024/04/10	0	89.80	4	89.50	89.40	-4	1,655	-0.24%
2024/04/03	0	90.90	0	0.00	92.00	0	1,680	0.00%
2024/04/02	0	92.90	0	0.00	92.00	0	1,687	0.00%
2024/03/28	1	91.00	0	0.00	90.70	1	1,658	0.06%
2024/03/26	17	92.20	12	91.23	90.60	5	1,662	0.30%
2024/03/25	1	88.90	0	0.00	89.10	1	1,627	0.06%
2024/03/22	2	89.40	1	89.40	88.50	1	1,638	0.06%
2024/03/21	1	88.50	1	89.10	88.50	0	1,643	0.00%
2024/03/20	4	88.28	34	88.45	87.50	-30	1,649	-1.82%
2024/03/19	0	0.00	1	92.00	90.90	-1	1,654	-0.06%
2024/03/18	0	0.00	2	92.50	92.00	-2	1,711	-0.12%
2024/03/15	3	91.90	0	0.00	91.20	3	1,716	0.17%
2024/03/14	3	94.57	1	95.30	93.80	2	1,727	0.12%
2024/03/13	7	100.13	7	99.17	95.60	0	1,750	0.00%
2024/03/12	32	100.05	24	99.97	100.00	8	1,864	0.43%
2024/03/11	2	93.90	0	0.00	94.10	2	1,971	0.10%
2024/03/08	1	96.50	9	94.88	93.50	-8	2,133	-0.37%
2024/03/07	2	98.60	3	97.30	96.80	-1	2,132	-0.05%
2024/03/06	7	99.31	6	101.83	98.70	1	2,075	0.05%
2024/03/05	33	99.95	19	102.44	98.80	14	2,055	0.68%
2024/03/04	8	96.21	2	97.70	94.60	6	1,941	0.31%
2024/03/01	24	99.94	18	99.56	96.00	6	1,910	0.31%
2024/02/29	0	0.00	3	99.70	99.70	-3	1,729	-0.17%
2024/02/27	6.4	92.42	2	92.25	90.70	4.4	1,703	0.26%
2024/02/26	1	91.00	1	91.30	91.20	0	1,702	0.00%
2024/02/23	0	0.00	3	91.50	91.00	-3	1,716	-0.17%
2024/02/22	2	92.55	0	0.00	91.60	2	1,769	0.11%
2024/02/21	1	94.20	0	0.00	93.00	1	1,776	0.06%
2024/02/20	1	94.20	0	0.00	94.20	1	1,778	0.06%
2024/02/19	2.5	93.94	1	95.00	95.00	1.5	1,810	0.08%
2024/02/16	11	93.32	1	93.30	93.90	10	1,813	0.55%
2024/02/15	40.6	93.53	8	92.04	91.90	32.6	1,817	1.80%
2024/02/05	0	0.00	3	90.70	90.30	-3	1,804	-0.17%
2024/02/02	0	0.00	1	89.70	89.70	-1	1,848	-0.05%
2024/02/01	4	87.73	1	87.30	87.30	3	2,081	0.14%
2024/01/31	0	0.00	2	88.00	88.30	-2	2,094	-0.10%
2024/01/30	1	86.90	1	86.50	86.60	0	2,103	0.00%
2024/01/24	1	87.10	0	0.00	86.50	1	2,257	0.04%
2024/01/23	1	86.90	1	87.30	87.40	0	2,363	0.00%
2024/01/22	2	86.90	5	87.40	87.30	-3	2,379	-0.13%
2024/01/19	2	85.40	2	85.00	85.00	0	2,427	0.00%
2024/01/18	1	83.30	0	0.00	82.70	1	2,566	0.04%
2024/01/12	0	0.00	1	90.00	88.00	-1	2,967	-0.03%
2024/01/10	1	87.50	0	0.00	86.90	1	2,970	0.03%
2024/01/09	0	0.00	3	88.90	88.80	-3	3,004	-0.10%
2024/01/05	1	89.60	0	0.00	88.60	1	3,053	0.03%
2024/01/04	1	89.10	0	0.00	89.00	1	3,134	0.03%
2024/01/03	5	92.38	1	91.20	91.20	4	3,229	0.12%
2024/01/02	0	0.00	1	91.30	91.90	-1	3,259	-0.03%
2023/12/29	1	89.90	0	0.00	89.80	1	3,275	0.03%
2023/12/28	2	91.50	3	92.00	90.70	-1	3,277	-0.03%
2023/12/20	1	92.00	3	92.10	91.80	-2	3,318	-0.06%
2023/12/19	0	0.00	9.3	90.63	91.40	-9.3	3,347	-0.28%
2023/12/15	3	92.57	0	0.00	92.10	3	3,433	0.09%
2023/12/14	2	93.90	0	0.00	93.40	2	3,552	0.06%
2023/12/13	1	93.00	1	93.30	93.40	0	3,606	0.00%
2023/12/12	2	92.15	0	0.00	91.20	2	3,550	0.06%
2023/12/08	4	94.03	0	0.00	93.00	4	3,522	0.11%
2023/12/07	11.3	98.99	0	0.00	95.10	11.3	3,481	0.32%
2023/12/06	16	97.64	35	99.31	101.50	-19	3,333	-0.57%
2023/12/05	9.3	95.93	19.1	96.90	92.70	-9.8	3,102	-0.32%
2023/12/04	2	94.90	1	97.30	93.80	1	2,926	0.03%
2023/11/30	0	0.00	7.3	95.73	94.30	-7.3	2,879	-0.25%
2023/11/29	0	0.00	6	94.20	94.00	-6	2,826	-0.21%
2023/11/28	1	90.80	0	0.00	91.00	1	2,777	0.04%
2023/11/27	0	0.00	1	88.10	88.00	-1	2,773	-0.04%
2023/11/24	1	90.40	7	89.79	89.10	-6	2,784	-0.22%
2023/11/22	8	91.73	2	92.05	91.70	6	2,752	0.22%
2023/11/21	3	94.50	5	95.10	92.90	-2	2,740	-0.07%
2023/11/20	2	92.75	8	92.76	91.50	-6	2,690	-0.22%
2023/11/17	0.1	92.00	1	91.40	91.40	-0.9	2,676	-0.03%
2023/11/16	3	93.90	1	94.20	92.20	2	2,670	0.07%
2023/11/15	3	93.37	2	92.65	92.60	1	2,632	0.04%
2023/11/14	3	93.53	2	93.80	92.80	1	2,617	0.04%
2023/11/13	4	93.00	3	92.83	93.50	1	2,600	0.04%
2023/11/10	4	93.43	0	0.00	92.60	4	2,582	0.15%
2023/11/09	11	94.74	32	95.38	93.50	-21	2,520	-0.83%
2023/11/08	1	91.60	1	92.10	90.90	0	2,279	0.00%
2023/11/07	4	92.23	3	91.93	91.00	1	2,275	0.04%
2023/11/06	0	0.00	1	90.10	90.80	-1	2,260	-0.04%
2023/11/03	7	92.31	6	91.15	90.60	1	2,269	0.04%
2023/11/02	9	93.59	4	93.08	92.80	5	2,260	0.22%
2023/11/01	3	93.00	3	91.30	91.30	0	2,207	0.00%
2023/10/31	6	90.50	7	91.66	90.40	-1	2,161	-0.05%
2023/10/30	4	89.80	4	88.35	87.50	0	2,088	0.00%
2023/10/27	7	89.80	4	90.73	90.40	3	2,074	0.14%
2023/10/26	18	92.78	1	94.80	92.70	17	2,032	0.84%
2023/10/25	7	91.96	5	93.40	91.30	2	1,891	0.11%
2023/10/24	13	93.98	4.3	93.43	90.70	8.7	1,803	0.48%
2023/10/23	4	85.48	7	85.06	89.60	-3	1,561	-0.19%
2023/10/20	1	84.00	0	0.00	81.50	1	1,552	0.06%
2023/10/19	4.1	84.25	0	0.00	83.00	4.1	1,562	0.26%
2023/10/18	14.2	86.77	5	87.30	84.90	9.2	1,728	0.53%
2023/10/17	9.1	87.18	3	87.27	88.30	6.1	2,042	0.30%
2023/10/16	7	85.47	3	84.17	84.20	4	2,088	0.19%
2023/10/13	9.3	88.59	0	0.00	87.10	9.3	2,280	0.41%
2023/10/12	5	90.12	6	90.90	90.60	-1	2,289	-0.04%
2023/10/11	5	88.42	58	87.83	89.20	-53	2,333	-2.27%
2023/10/06	5.3	85.53	5	85.08	84.80	0.3	2,265	0.01%
2023/10/05	4	82.90	2	82.90	84.00	2	2,240	0.09%
2023/10/04	3	79.93	3	80.03	80.20	0	2,216	0.00%
2023/10/03	1	82.60	2	82.25	81.50	-1	2,209	-0.05%
2023/09/27	2	82.70	2	82.50	81.80	0	2,203	0.00%
2023/09/26	2	83.85	1	82.90	82.90	1	2,205	0.05%
2023/09/25	1	83.70	2	82.50	81.90	-1	2,209	-0.05%
2023/09/22	5	84.20	10	85.53	83.30	-5	2,194	-0.23%
2023/09/21	14	83.99	10	85.15	85.00	4	2,166	0.18%
2023/09/20	13.2	85.83	4	83.23	82.30	9.2	2,102	0.44%
2023/09/19	34	86.28	28	88.03	86.00	6	2,080	0.29%
2023/09/18	44.1	84.74	15	82.92	86.10	29.1	1,968	1.48%
2023/09/15	6	78.45	3	78.40	78.40	3	1,902	0.16%
2023/09/14	3	78.23	7	78.11	78.20	-4	1,897	-0.21%
2023/09/13	4	76.78	7	77.19	77.30	-3	1,892	-0.16%
2023/09/12	12	76.76	4	76.80	76.90	8	1,898	0.42%
2023/09/11	18	77.06	5	78.20	76.00	13	1,907	0.68%
2023/09/07	1	76.30	0	0.00	75.10	1	1,944	0.05%
2023/09/06	3.5	76.63	0	0.00	76.40	3.5	2,052	0.17%
2023/09/05	1.1	76.89	0	0.00	77.40	1.1	2,161	0.05%
2023/09/04	1	75.10	3	75.87	75.80	-2	2,169	-0.09%
2023/09/01	2	76.10	0	0.00	75.70	2	2,209	0.09%
2023/08/30	1.1	77.50	2	74.70	74.60	-1	2,245	-0.04%
2023/08/29	2	72.90	0	0.00	72.90	2	2,290	0.09%
2023/08/25	1	73.30	0	0.00	72.80	1	2,392	0.04%
2023/08/24	2	75.60	2	74.10	74.20	0	2,558	0.00%
2023/08/22	2	75.80	2	74.30	74.40	0	2,609	0.00%
2023/08/21	3	75.37	1	75.10	74.80	2	2,620	0.08%
2023/08/18	7	77.54	7	78.00	76.70	0	2,610	0.00%
2023/08/17	15	73.65	12	75.55	76.70	3	2,590	0.12%
2023/08/14	0	73.80	0	0.00	72.40	0	2,583	0.00%
2023/08/10	3	78.87	4	76.03	75.40	-1	2,558	-0.04%
2023/08/09	6	79.52	4	79.30	78.60	2	2,537	0.08%
2023/08/04	0	0.00	2	81.70	81.40	-2	2,476	-0.08%
2023/08/02	4.1	79.71	0.3	82.10	79.80	3.7	2,470	0.15%
2023/08/01	1	88.70	0	0.00	88.50	1	2,435	0.04%
2023/07/31	1	91.30	1	90.50	91.40	0	2,426	0.00%
2023/07/27	3	99.83	4	98.35	98.80	-1	2,395	-0.04%
2023/07/26	3	99.77	1	99.80	99.00	2	2,384	0.08%
2023/07/25	1	105.50	0	0.00	101.50	1	2,374	0.04%
2023/07/24	2	110.50	13	111.50	109.50	-11	2,343	-0.47%
2023/07/21	7	109.93	7	110.50	113.50	0	2,319	0.00%
2023/07/20	22	106.84	12.2	106.02	109.00	9.8	2,142	0.46%
2023/07/19	2	99.70	19	103.42	104.00	-17	1,792	-0.95%
2023/07/18	24	99.70	18	103.30	94.70	6	1,715	0.35%
2023/07/17	2	94.45	11	95.65	97.40	-9	1,513	-0.59%
2023/07/14	11	84.64	29	86.81	88.60	-18	1,466	-1.23%
2023/07/13	7	79.69	4	79.70	80.60	3	1,340	0.22%
2023/07/12	2	78.90	3	79.20	77.50	-1	1,301	-0.08%
2023/07/11	1.2	78.65	2	78.50	78.20	-0.8	1,287	-0.06%
2023/07/07	6	76.80	0	0.00	76.60	6	1,336	0.45%
2023/07/06	0	0.00	1	80.00	78.90	-1	1,332	-0.08%
2023/07/04	3	79.83	2	81.20	80.40	1	1,324	0.08%
2023/07/03	2	81.10	3	80.23	80.10	-1	1,321	-0.08%
2023/06/30	0	0.00	1	78.50	78.00	-1	1,304	-0.08%
2023/06/28	1	77.50	0	0.00	76.60	1	1,304	0.08%
2023/06/27	3.1	76.72	0	0.00	76.50	3.1	1,313	0.23%
2023/06/26	6	80.87	5	80.28	79.50	1	1,305	0.08%
2023/06/21	6	80.55	8	80.73	80.50	-2	1,294	-0.15%
2023/06/20	1	79.00	1	80.00	79.00	0	1,283	0.00%
2023/06/19	4	79.00	1	79.30	79.10	3	1,283	0.23%
2023/06/16	5	79.62	3	80.37	79.30	2	1,288	0.16%
2023/06/15	3	79.73	2	79.75	79.20	1	1,288	0.08%
2023/06/14	3	81.97	3	80.53	80.50	0	1,269	0.00%
2023/06/13	3	83.80	7	82.83	83.50	-4	1,248	-0.32%
2023/06/12	10	82.93	10	83.71	82.20	0	1,203	0.00%
2023/06/09	8	82.45	6	81.98	82.50	2	1,141	0.18%
2023/06/08	5	78.92	2	79.65	78.60	3	1,040	0.29%
2023/06/07	4	82.18	6	82.15	80.00	-2	1,044	-0.19%
2023/06/06	4	78.95	2	79.40	80.10	2	1,003	0.20%
2023/06/05	3	82.83	6	82.45	81.70	-3	995	-0.30%
2023/06/02	1	80.40	4	82.13	83.00	-3	966	-0.31%
2023/06/01	5	79.74	3	79.27	79.10	2	908	0.22%
2023/05/31	8	80.31	3	81.17	81.50	5	897	0.56%
2023/05/30	9	80.74	6	81.65	80.00	3	812	0.37%
2023/05/29	0	0.00	1	74.80	76.00	-1	656	-0.15%
2023/05/26	1.1	73.22	2	73.90	73.60	-0.9	697	-0.14%
2023/05/25	1	72.10	0	0.00	71.60	1	733	0.14%
2023/05/18	1	71.90	2	71.60	71.50	-1	834	-0.12%
2023/05/12	0	0.00	4	67.00	68.40	-4	872	-0.46%
2023/05/11	2	69.40	3	68.30	67.40	-1	882	-0.11%
2023/05/10	1	70.70	0	0.00	70.40	1	896	0.11%
2023/05/05	1	72.60	1	72.20	71.90	0	953	0.00%
2023/05/03	1	71.90	0	0.00	71.50	1	1,057	0.09%
2023/05/02	0	0.00	1	73.10	72.80	-1	1,113	-0.09%
2023/04/28	0	0.00	2	72.50	73.80	-2	1,253	-0.16%
2023/04/25	0.1	69.30	0	0.00	69.30	0.1	1,469	0.00%
2023/04/24	0	0.00	4	70.78	71.80	-4	1,482	-0.27%
2023/04/20	2	73.50	1	73.30	73.20	1	1,545	0.06%
2023/04/19	1	75.80	0	0.00	75.00	1	1,560	0.06%
2023/04/14	1	77.90	2	77.40	76.80	-1	1,665	-0.06%
2023/04/13	3	77.73	1	76.80	76.50	2	1,814	0.11%
2023/04/12	25	80.81	20	79.72	78.70	5	1,831	0.27%
2023/04/11	1	78.80	3	79.00	78.00	-2	1,839	-0.11%
2023/04/10	1	77.50	0	0.00	77.50	1	1,859	0.05%
2023/04/06	3	77.57	1	77.60	78.30	2	1,891	0.11%
2023/03/31	3.1	76.67	1	76.50	76.90	2.1	1,899	0.11%
2023/03/30	1	75.80	0	0.00	76.00	1	1,920	0.05%
2023/03/29	0	75.30	0	0.00	74.80	0	1,964	0.00%
2023/03/28	0	0.00	2	75.70	75.40	-2	2,159	-0.09%
2023/03/24	0	77.20	0	0.00	77.00	0	2,350	0.00%
2023/03/23	0	0.00	1	77.00	76.90	-1	2,873	-0.03%
2023/03/20	5	76.12	2	76.40	75.80	3	2,998	0.10%
2023/03/16	0	0.00	2	72.60	73.10	-2	3,010	-0.07%
2023/03/15	2	76.30	2	75.60	75.50	0	3,026	0.00%
2023/03/14	2	76.10	1	78.20	75.10	1	3,078	0.03%
2023/03/09	1	78.00	0	0.00	77.30	1	3,202	0.03%
2023/03/08	2	78.15	0	0.00	77.90	2	3,213	0.06%
2023/02/24	4	81.53	4	80.58	80.40	0	3,355	0.00%
2023/02/23	16	81.48	10	81.48	81.40	6	3,310	0.18%
2023/02/22	2	78.20	2.1	79.15	78.20	-0.1	3,313	0.00%
2023/02/21	0	0.00	6	80.87	80.50	-6	3,332	-0.18%
2023/02/20	1	81.10	1	81.00	81.00	0	3,467	0.00%
2023/02/17	1	81.20	0	0.00	81.00	1	3,483	0.03%
2023/02/16	10	81.70	2	81.25	80.40	8	3,496	0.23%
2023/02/14	0	0.00	1	77.30	78.30	-1	3,518	-0.03%
2023/02/13	0	0.00	1	78.10	78.00	-1	3,612	-0.03%
2023/02/10	1	77.80	1	79.00	77.10	0	3,883	0.00%
2023/02/09	0	0.00	1	79.80	79.30	-1	3,947	-0.03%
2023/02/08	2	80.30	1.3	80.36	80.00	0.7	3,962	0.02%
2023/02/06	1	79.00	1	78.90	79.20	0	3,990	0.00%
2023/02/03	1	79.00	0	0.00	79.00	1	4,031	0.02%
2023/02/02	4	81.03	0	0.00	81.60	4	4,143	0.10%
2023/02/01	0	0.00	1	80.00	80.10	-1	4,192	-0.02%
2023/01/31	0	0.00	2	80.00	81.10	-2	4,627	-0.04%
2023/01/30	3	80.40	12	81.65	80.80	-9	4,860	-0.19%
2023/01/17	1	75.70	1.1	75.38	75.00	-0.1	4,821	0.00%
2023/01/16	13	74.62	13	74.50	75.70	0	4,832	0.00%
2023/01/13	14	76.29	8	74.50	73.30	6	4,796	0.13%
2023/01/11	14	74.82	14	74.63	74.30	0	4,947	0.00%
2023/01/09	6	74.62	1	75.00	74.70	5	4,901	0.10%
2023/01/05	4	74.20	6	74.48	73.10	-2	4,880	-0.04%
2023/01/04	1	72.10	0	0.00	74.20	1	4,830	0.02%
2023/01/03	1	72.80	4	74.13	72.50	-3	4,789	-0.06%
2022/12/30	1	69.20	2	71.85	69.20	-1	4,642	-0.02%
2022/12/29	5	69.98	5	71.30	70.40	0	4,615	0.00%
2022/12/28	1	69.60	2	69.70	68.30	-1	4,572	-0.02%
2022/12/27	1	72.20	0	0.00	72.80	1	4,549	0.02%
2022/12/26	0.1	71.80	0	0.00	72.30	0.1	4,543	0.00%
2022/12/22	1	71.80	1	72.90	73.00	0	4,515	0.00%
2022/12/21	3	72.57	2	74.00	72.00	1	4,502	0.02%
2022/12/20	5	80.60	6	77.12	72.40	-1	4,463	-0.02%
2022/12/19	2	77.35	9	76.89	77.40	-7	4,277	-0.16%
2022/12/16	4	79.40	3	79.63	78.90	1	4,234	0.02%
2022/12/15	17.1	76.35	11.3	78.32	81.00	5.8	4,075	0.14%
2022/12/14	0	0.00	36.1	71.86	74.20	-36.1	3,547	-1.02%
2022/12/13	2	67.00	2	67.50	67.50	0	3,440	0.00%
2022/12/12	5	66.06	3	66.40	65.80	2	3,426	0.06%
2022/12/09	3	66.93	24	67.29	66.60	-21	3,421	-0.61%
2022/12/08	2	64.20	4	65.50	66.30	-2	3,407	-0.06%
2022/12/07	3	66.80	3	65.77	64.90	0	3,412	0.00%
2022/12/06	12	68.28	9	69.24	67.20	3	3,419	0.09%
2022/12/05	26	69.95	21	70.49	69.10	5	3,379	0.15%
2022/12/02	22	68.07	7	67.34	66.60	15	3,274	0.46%
2022/12/01	2	66.85	6	67.13	68.40	-4	3,249	-0.12%
2022/11/30	3	65.47	1	65.30	65.30	2	3,210	0.06%
2022/11/29	6	64.15	2	64.45	64.50	4	3,205	0.12%
2022/11/28	4	65.60	1	65.50	65.60	3	3,197	0.09%
2022/11/25	8.1	65.88	8	66.71	64.70	0.1	3,179	0.00%
2022/11/24	3.1	63.55	3	63.80	64.60	0.1	3,112	0.00%
2022/11/23	3	65.23	2	65.65	63.80	1	3,103	0.03%
2022/11/22	6	62.88	1	63.40	62.80	5	3,068	0.16%
2022/11/21	2	64.65	5	64.12	64.10	-3	3,060	-0.10%
2022/11/18	10	66.83	50	67.44	66.00	-40	3,048	-1.31%
2022/11/17	20.2	65.52	3	65.57	65.40	17.2	2,984	0.58%
2022/11/16	21	66.20	30	66.10	65.80	-9	2,963	-0.30%
2022/11/14	5	61.08	3	61.37	62.90	2	2,819	0.07%
2022/11/11	29	62.81	3	61.20	61.40	26	2,801	0.93%
2022/11/10	8	61.10	6	61.18	60.90	2	2,766	0.07%
2022/11/09	7	63.10	1	63.00	63.50	6	2,727	0.22%
2022/11/08	34.1	68.07	33	71.50	63.60	1.1	2,648	0.04%
2022/11/07	20	64.80	25	66.35	67.30	-5	2,379	-0.21%
2022/11/04	11	61.11	3	61.23	61.20	8	2,313	0.35%
2022/11/03	4	61.35	3	61.60	62.20	1	2,294	0.04%
2022/11/02	5	61.60	3	61.57	61.60	2	2,293	0.09%
2022/11/01	3	61.27	2	61.65	61.90	1	2,270	0.04%
2022/10/31	20	60.47	14	62.04	62.20	6	2,230	0.27%
2022/10/28	3	61.87	1	62.50	60.80	2	2,109	0.09%
2022/10/27	9.1	61.90	4	62.88	64.00	5.1	2,019	0.25%
2022/10/26	2	58.05	8	59.34	61.10	-6	1,559	-0.38%
2022/10/25	2	55.00	2	55.75	55.80	0	1,306	0.00%
2022/10/24	7	53.94	8	54.53	53.50	-1	1,314	-0.08%
2022/10/21	2	52.50	4	52.58	53.80	-2	1,320	-0.15%
2022/10/20	2	55.30	2	55.10	54.00	0	1,310	0.00%
2022/10/19	0	0.00	1	53.30	53.30	-1	1,143	-0.09%
2022/10/14	0	0.00	1	47.30	47.90	-1	1,177	-0.08%
2022/10/07	1	51.80	0	0.00	50.90	1	1,406	0.07%
2022/10/03	0	0.00	1	51.20	51.20	-1	1,461	-0.07%
2022/09/30	0	0.00	1	48.95	51.80	-1	1,465	-0.07%
2022/09/27	0	54.00	0	0.00	54.00	0	1,468	0.00%
2022/09/26	0.1	52.50	0	0.00	52.80	0.1	1,469	0.01%
2022/09/23	0	0.00	2	57.00	57.00	-2	1,477	-0.14%
2022/09/16	0	0.00	1	60.00	59.90	-1	1,498	-0.07%
2022/09/15	1	61.00	1	61.80	60.70	0	1,506	0.00%
2022/09/14	1	60.70	1	60.80	61.30	0	1,512	0.00%
2022/09/13	0	0.00	1	62.40	62.70	-1	1,509	-0.07%
2022/09/12	12	60.29	9	59.83	59.70	3	1,502	0.20%
2022/09/08	1	56.70	1	56.30	56.80	0	1,507	0.00%
2022/09/06	0.5	55.50	0	0.00	55.20	0.5	1,519	0.03%
2022/09/05	2.5	58.90	2	58.95	58.50	0.5	1,535	0.03%
2022/09/02	3	61.43	2	61.95	61.10	1	1,537	0.07%
2022/09/01	3	61.17	2	61.80	61.30	1	1,537	0.07%
2022/08/31	1	61.80	3	62.43	62.00	-2	1,536	-0.13%
2022/08/30	2.1	61.01	2	61.80	61.60	0.1	1,535	0.00%
2022/08/29	3	60.60	2	60.70	60.80	1	1,531	0.07%
2022/08/26	1	64.00	1	64.60	63.30	0	1,523	0.00%
2022/08/25	2	64.15	2	62.95	63.50	0	1,523	0.00%
2022/08/24	3	62.47	1	63.70	61.70	2	1,520	0.13%
2022/08/23	4	62.95	1	62.20	62.80	3	1,526	0.20%
2022/08/22	2	65.05	0	0.00	64.60	2	1,531	0.13%
2022/08/18	0	0.00	3	67.03	67.20	-3	1,572	-0.19%
2022/08/17	2	65.80	2	65.95	66.20	0	1,572	0.00%
2022/08/16	1	66.20	6	66.67	65.90	-5	1,581	-0.32%
2022/08/15	16	66.53	7	66.89	67.10	9	1,580	0.57%
2022/08/12	7	65.36	6	64.78	65.30	1	1,560	0.06%
2022/08/11	1	63.40	2	63.40	63.40	-1	1,546	-0.06%
2022/08/10	2	61.95	0	0.00	61.80	2	1,538	0.13%
2022/08/09	6	63.75	3	63.87	63.30	3	1,540	0.19%
2022/08/08	1	61.50	3	61.70	62.10	-2	1,523	-0.13%
2022/08/05	1	61.50	0	0.00	61.50	1	1,529	0.07%
2022/08/04	4	62.45	2	62.15	61.40	2	1,537	0.13%
2022/08/03	1	61.00	1	61.60	61.30	0	1,551	0.00%
2022/08/02	9	62.19	5	62.62	62.00	4	1,556	0.26%
2022/08/01	9	65.72	5	64.86	64.50	4	1,549	0.26%
2022/07/29	14	69.34	19	69.39	67.50	-5	1,534	-0.33%
2022/07/28	2	65.00	5	66.04	66.00	-3	1,440	-0.21%
2022/07/27	10.1	62.37	5	62.76	64.70	5.1	1,412	0.36%
2022/07/26	5	63.08	3	63.50	61.70	2	1,385	0.14%
2022/07/25	8	68.39	6	68.25	68.40	2	1,347	0.15%
2022/07/22	3	71.80	3	73.27	71.80	0	1,323	0.00%
2022/07/21	3	73.10	4	73.63	72.70	-1	1,313	-0.08%
2022/07/20	8	73.21	4	72.43	74.30	4	1,287	0.31%
2022/07/19	3	69.60	5	66.86	69.60	-2	1,172	-0.17%
2022/07/18	1	63.20	0	0.00	63.30	1	1,090	0.09%
2022/07/15	0	0.00	1	61.50	61.60	-1	1,087	-0.09%
2022/07/14	3	59.47	3	58.73	60.50	0	1,093	0.00%
2022/07/12	2	69.60	0	0.00	69.60	2	1,101	0.18%
2022/07/08	1	72.50	0	0.00	73.80	1	1,110	0.09%
2022/07/07	0	0.00	1	71.50	71.40	-1	1,115	-0.09%
2022/07/06	1	70.10	0	0.00	70.00	1	1,134	0.09%
2022/07/05	1	71.60	1	72.40	71.60	0	1,160	0.00%
2022/07/04	0	0.00	3	69.87	69.80	-3	1,182	-0.25%
2022/07/01	3	70.47	0	0.00	69.00	3	1,242	0.24%
2022/06/30	0	0.00	2	75.60	75.10	-2	1,224	-0.16%
2022/06/28	3	79.87	2	80.60	79.70	1	1,218	0.08%
2022/06/27	2	82.40	3	80.10	82.20	-1	1,224	-0.08%
2022/06/24	2	77.50	2	77.10	76.90	0	1,227	0.00%
2022/06/23	2	76.20	2	78.15	75.60	0	1,246	0.00%
2022/06/22	2	77.45	1	80.60	77.10	1	1,250	0.08%
2022/06/21	1	78.80	1	79.20	80.50	0	1,248	0.00%
2022/06/20	1	78.50	0	0.00	77.50	1	1,255	0.08%
2022/06/16	1	85.80	0	0.00	82.00	1	1,278	0.08%
2022/06/14	1	84.40	1	85.70	87.70	0	1,329	0.00%
2022/06/13	1	91.20	0	0.00	91.00	1	1,316	0.08%
2022/05/30	0	0.00	1	98.00	97.90	-1	1,476	-0.07%
2022/05/03	0	0.00	0	118.00	112.00	0	1,603	0.00%
2022/04/28	0	0.00	1	111.50	109.00	-1	1,614	-0.06%
2022/04/26	0	0.00	1	111.00	111.00	-1	1,597	-0.06%
2022/04/25	1	111.00	0	0.00	110.50	1	1,578	0.06%
2022/04/20	0	0.00	2	124.25	125.50	-2	1,577	-0.13%
2022/04/18	1	124.00	1	125.00	122.00	0	1,584	0.00%
2022/04/14	1	125.00	0	0.00	125.00	1	1,619	0.06%
2022/04/13	0.2	123.50	0	0.00	124.50	0.2	1,641	0.01%
2022/04/12	0.3	120.50	0	0.00	123.00	0.3	1,650	0.02%
2022/04/11	1	124.50	0	0.00	120.00	1	1,643	0.06%
2022/04/08	0.3	131.50	2	128.50	130.00	-1.7	1,632	-0.10%
2022/04/07	2.2	138.77	0	0.00	133.00	2.2	1,619	0.14%
2022/04/01	0	148.25	4	148.00	147.50	-4	1,612	-0.25%
2022/03/31	3	149.50	1	150.50	149.00	2	1,661	0.12%
2022/03/30	2	150.00	0	0.00	149.50	2	1,719	0.12%
2022/03/25	1	150.00	1	150.00	149.00	0	1,942	0.00%
2022/03/24	1	151.50	1	150.00	149.00	0	2,008	0.00%
2022/03/23	1	151.00	1	151.50	152.00	0	2,056	0.00%
2022/03/22	2	145.50	4	145.63	151.00	-2	2,090	-0.10%
2022/03/21	0	155.50	0	0.00	155.00	0	2,082	0.00%
2022/03/18	2	157.50	0	0.00	154.50	2	2,141	0.09%
2022/03/17	0	0.00	3	154.83	156.00	-3	2,210	-0.14%
2022/03/16	2	150.50	0	0.00	150.00	2	2,491	0.08%
2022/03/15	0	0.00	0	152.10	149.00	0	2,562	0.00%
2022/03/11	2	150.25	0	0.00	151.50	2	2,786	0.07%
2022/03/10	1	155.50	2	155.75	154.00	-1	2,902	-0.03%
2022/03/09	2	145.50	2	148.75	147.00	0	3,099	0.00%
2022/03/07	1.2	150.08	0	0.00	149.00	1.2	3,454	0.03%
2022/03/04	2.2	156.52	2	156.00	156.00	0.2	3,643	0.01%
2022/03/03	1.1	161.59	1	166.50	161.00	0.1	3,668	0.00%
2022/03/02	0	0.00	1	162.00	165.50	-1	3,729	-0.03%
2022/03/01	3.1	164.76	2	162.75	163.00	1.1	3,795	0.03%
2022/02/25	0.1	148.50	0	0.00	152.50	0.1	3,772	0.00%
2022/02/24	2.2	147.73	2	145.50	145.00	0.2	3,774	0.01%
2022/02/22	0.1	151.00	1	150.50	149.00	-0.9	3,817	-0.02%
2022/02/15	0	0.00	1	156.00	155.00	-1	4,078	-0.02%
2022/02/14	3	154.83	2	154.00	154.00	1	4,174	0.02%
2022/02/11	4	158.75	2	160.50	160.00	2	4,267	0.05%
2022/02/10	3	165.50	3	164.33	164.00	0	4,495	0.00%
2022/02/09	3	163.67	5	164.90	166.00	-2	4,773	-0.04%
2022/02/08	3	160.50	3	160.00	163.00	0	4,896	0.00%
2022/02/07	0	0.00	1	152.50	148.50	-1	4,879	-0.02%
2022/01/26	1	149.00	1	150.00	148.00	0	4,906	0.00%
2022/01/25	0	148.50	0	0.00	146.50	0	4,957	0.00%
2022/01/24	2	144.50	2	148.75	152.00	0	4,985	0.00%
2022/01/21	1	151.50	2	153.50	151.50	-1	5,013	-0.02%
2022/01/20	1	158.00	0	0.00	158.00	1	5,060	0.02%
2022/01/14	1	159.00	1	160.50	160.50	0	5,632	0.00%
2022/01/12	1	166.00	0	0.00	165.00	1	5,997	0.02%
2022/01/11	1	165.50	0	168.50	165.00	1	6,226	0.02%
2022/01/10	1	169.50	0	0.00	172.00	1	6,410	0.02%
2022/01/07	1	170.50	3	165.67	171.00	-2	6,516	-0.03%
2022/01/06	1	172.50	0	0.00	168.50	1	6,568	0.02%
2022/01/04	2	179.50	1	182.00	180.00	1	6,593	0.02%
2021/12/28	1	180.00	0	0.00	179.00	1	6,666	0.02%
2021/12/27	1	183.50	0.2	183.50	181.00	0.8	6,647	0.01%
2021/12/23	17	189.38	15	187.00	187.00	2	6,564	0.03%
2021/12/22	6	186.42	7	188.79	186.50	-1	6,489	-0.02%
2021/12/20	1	184.00	1	179.00	179.00	0	6,333	0.00%
2021/12/15	1	180.50	1	183.50	183.50	0	6,175	0.00%
2021/12/14	1	181.00	1	178.00	180.50	0	6,129	0.00%
2021/12/10	5	190.30	4	191.63	182.00	1	5,943	0.02%
2021/12/09	1	192.00	1	193.00	195.00	0	5,640	0.00%
2021/12/08	1	189.50	0	0.00	190.00	1	5,559	0.02%
2021/12/07	1	188.50	5	190.10	190.00	-4	5,406	-0.07%
2021/12/02	2.2	175.97	4	182.63	183.50	-1.8	5,077	-0.04%
2021/12/01	2	170.75	2	172.75	177.00	0	4,987	0.00%
2021/11/30	2	168.75	2.2	171.45	175.50	-0.2	4,867	0.00%
2021/11/29	0	0.00	2	157.25	161.00	-2	4,674	-0.04%
2021/11/26	1	160.50	0	0.00	160.50	1	4,658	0.02%
2021/11/22	1	157.00	1	158.00	158.00	0	4,446	0.00%
2021/11/18	0	0.00	1	161.00	156.50	-1	4,460	-0.02%
2021/11/17	3	151.83	2	156.00	157.00	1	4,440	0.02%
2021/11/16	1	160.00	0	0.00	157.50	1	4,387	0.02%
2021/11/15	1	169.00	1	163.00	163.50	0	4,333	0.00%
2021/11/12	1	162.50	4	163.63	164.50	-3	4,295	-0.07%
2021/11/11	1	169.00	2	169.50	163.00	-1	4,223	-0.02%
2021/11/10	3	167.50	1	165.00	163.00	2	4,140	0.05%
2021/11/09	5.2	170.34	6	173.25	166.50	-0.9	4,040	-0.02%
2021/11/08	6	164.25	5	166.10	163.50	1	3,798	0.03%
2021/11/05	2	157.99	3.2	158.87	160.00	-1.2	3,556	-0.03%
2021/11/04	1	146.50	0	0.00	145.50	1	3,393	0.03%
2021/11/02	0	0.00	1	147.00	146.00	-1	3,572	-0.03%
2021/10/29	2	153.00	2	150.00	150.00	0	3,527	0.00%
2021/10/28	2.2	151.50	1	150.00	150.00	1.2	3,518	0.03%
2021/10/27	3	156.00	5	156.10	155.50	-2	3,532	-0.06%
2021/10/26	10	167.50	22	158.66	157.50	-12	3,489	-0.34%
2021/10/25	3	173.17	4	174.38	175.00	-1	3,305	-0.03%
2021/10/22	6	168.75	3	164.83	171.50	3	3,268	0.09%
2021/10/21	5	175.30	2	173.25	166.50	3	3,297	0.09%
2021/10/20	3	174.50	7	173.29	168.50	-4	3,144	-0.13%
2021/10/19	2	166.00	1	169.00	168.50	1	3,000	0.03%
2021/10/18	8	167.25	1	168.50	168.50	7	2,794	0.25%
2021/10/15	11	146.68	3	146.17	154.00	8	2,589	0.31%
2021/10/14	0	0.00	2	146.25	145.00	-2	2,484	-0.08%
2021/10/12	5	139.50	3	139.17	135.00	2	2,391	0.08%
2021/10/08	2	134.25	0	0.00	134.00	2	2,341	0.09%
2021/10/07	1	137.00	1	136.00	136.50	0	2,337	0.00%
2021/10/05	0	0.00	1	120.00	124.00	-1	2,248	-0.04%
2021/10/01	1	119.50	0	0.00	119.50	1	2,252	0.04%
2021/09/30	0	0.00	2	117.75	122.50	-2	2,251	-0.09%
2021/09/29	2	116.25	1	116.00	116.00	1	2,283	0.04%
2021/09/28	2	123.00	6	123.92	121.00	-4	2,314	-0.17%
2021/09/27	1	127.50	1	128.50	127.50	0	2,312	0.00%
2021/09/23	1	131.50	0	0.00	131.50	1	2,343	0.04%
2021/09/08	2	138.50	1	133.50	134.50	1	2,680	0.04%
2021/09/07	1	146.00	1	146.00	146.50	0	2,631	0.00%
2021/09/06	6	155.50	7	153.57	144.00	-1	2,650	-0.04%
2021/09/02	1	146.50	3	147.00	144.00	-2	2,678	-0.07%
2021/09/01	0	0.00	1	144.50	145.00	-1	2,756	-0.04%
2021/08/31	1	139.50	1	139.00	140.00	0	2,809	0.00%
2021/08/30	2	143.00	0	0.00	141.00	2	2,845	0.07%
2021/08/24	0	0.00	3	151.17	147.00	-3	2,934	-0.10%
2021/08/23	2	146.50	0	0.00	146.50	2	2,878	0.07%
2021/08/20	0	0.00	2	135.50	137.00	-2	2,863	-0.07%
2021/08/19	2	137.50	2	139.00	135.00	0	2,853	0.00%
2021/08/18	2	138.50	0	0.00	141.00	2	2,847	0.07%
2021/08/17	2	139.00	2	134.50	134.50	0	2,838	0.00%
2021/08/13	1	137.00	0	0.00	137.50	1	2,822	0.04%
2021/08/11	3	137.67	2	142.00	140.50	1	2,988	0.03%
2021/08/10	2	154.00	0	0.00	150.50	2	3,127	0.06%
2021/08/09	2	158.50	0	0.00	157.50	2	3,156	0.06%
2021/08/06	2	169.50	0	0.00	157.00	2	3,277	0.06%
2021/08/05	1	158.00	3	161.33	161.50	-2	3,235	-0.06%
2021/08/04	0	0.00	1	160.50	158.00	-1	3,319	-0.03%
2021/08/03	2	164.00	4	161.50	163.00	-2	3,431	-0.06%
2021/08/02	1	155.50	4	158.25	160.00	-3	3,502	-0.09%
2021/07/30	2	146.00	0	0.00	153.00	2	3,514	0.06%
2021/07/28	2	140.50	1	143.00	141.00	1	3,635	0.03%
2021/07/27	0	0.00	5	163.00	140.50	-5	3,679	-0.14%
2021/07/26	5	156.00	1	148.00	156.00	4	3,560	0.11%
2021/07/22	1	139.50	1	147.00	139.00	0	3,726	0.00%
2021/07/21	1	143.00	0	0.00	137.50	1	3,798	0.03%
2021/07/20	0	0.00	3	145.67	143.50	-3	3,875	-0.08%
2021/07/19	2	148.50	1	147.00	144.50	1	3,955	0.03%
2021/07/14	1	140.00	0	0.00	135.50	1	3,935	0.03%
2021/07/08	1	151.00	0	0.00	149.00	1	3,900	0.03%
2021/07/07	1	148.00	2	148.00	150.50	-1	3,900	-0.03%
2021/07/06	1	156.50	0	0.00	151.00	1	3,899	0.03%
2021/07/05	1	152.00	1	147.00	152.50	0	3,868	0.00%
2021/07/02	1	140.00	1	139.00	139.00	0	3,978	0.00%
2021/07/01	0	0.00	1	144.00	140.50	-1	4,044	-0.02%
2021/06/25	2	155.50	1	157.00	151.50	1	4,127	0.02%
2021/06/24	2	156.00	0	0.00	154.50	2	4,081	0.05%
2021/06/23	1	147.00	0	0.00	143.00	1	4,030	0.02%
2021/06/22	2	150.00	0	0.00	143.50	2	3,985	0.05%
2021/06/09	0	0.00	1	176.50	178.00	-1	3,777	-0.03%
2021/06/08	2	175.25	1	176.00	176.50	1	3,731	0.03%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/19	3	140.33	1	149.00	138.00	2	4,252	0.05%
2021/05/07	0	0.00	1	205.00	213.00	-1	3,813	-0.03%
2021/05/06	2	195.75	0	0.00	194.00	2	3,752	0.05%
2021/05/05	1	201.00	0	0.00	197.50	1	3,695	0.03%
2021/05/04	0	0.00	1	191.00	188.50	-1	3,727	-0.03%
2021/04/27	0	215.00	0	0.00	217.00	0	3,643	0.00%
2021/04/26	2	206.50	1	209.00	220.00	1	3,606	0.03%
2021/04/23	1	196.00	3	200.00	200.00	-2	3,581	-0.06%
2021/04/22	1	182.00	0	0.00	182.00	1	3,495	0.03%
2021/04/20	0	0.00	2	203.25	210.00	-2	3,494	-0.06%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	3	211.83	3	199.83	197.00	0	3,714	0.00%
2021/04/07	2	201.50	1	200.50	202.00	1	3,660	0.03%
2021/04/01	1	158.00	0	0.00	167.50	1	3,979	0.03%
2021/03/26	0	0.00	2	129.25	131.00	-2	4,117	-0.05%
2021/03/19	0	0.00	1	128.00	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	1	124.00	122.50	-1	4,189	-0.02%
2021/03/17	3	124.33	0	0.00	122.00	3	4,207	0.07%
2021/03/16	1	129.50	0	0.00	124.50	1	4,558	0.02%
2021/03/15	1	134.00	1	137.00	133.50	0	4,822	0.00%
2021/03/12	1	126.00	1	129.50	134.00	0	4,812	0.00%
2021/03/11	1	126.00	1	124.00	129.50	0	4,858	0.00%
2021/03/09	2	121.00	1	120.50	122.00	1	5,006	0.02%
2021/03/02	0	121.50	0	0.00	114.50	0	4,986	0.00%
2021/02/23	0	0.00	2	119.00	112.50	-2	4,811	-0.04%
2021/02/05	0	0.00	1	85.40	85.70	-1	5,089	-0.02%
2021/02/04	2	85.30	2	86.85	85.60	0	5,255	0.00%
2021/02/02	1	84.00	0	0.00	82.40	1	5,957	0.02%
2021/02/01	1	92.20	0	0.00	91.40	1	5,780	0.02%
2021/01/29	1	95.00	1	96.00	101.50	0	5,736	0.00%
2021/01/26	1	101.50	0	0.00	97.80	1	5,605	0.02%
2021/01/25	0	0.00	3	95.83	98.20	-3	5,504	-0.05%
2021/01/21	3	99.00	1	100.50	98.00	2	5,498	0.04%
2021/01/20	0	0.00	21	103.90	97.20	-21	5,535	-0.38%
2021/01/18	0	0.00	0.1	113.00	112.50	-0.1	5,457	0.00%
2021/01/07	0	0.00	2	111.50	117.50	-2	5,660	-0.04%
2020/12/31	1	143.00	0	0.00	135.00	1	5,629	0.02%
2020/12/30	0	0.00	2	143.00	142.00	-2	5,459	-0.04%
2020/12/29	4	143.75	4	145.25	142.50	0	5,358	0.00%
2020/12/28	1	142.00	0	0.00	144.00	1	5,167	0.02%
2020/12/21	0	0.00	1	126.50	120.50	-1	4,633	-0.02%
2020/12/10	9	115.56	10	112.90	116.50	-1	4,571	-0.02%
2020/12/09	4	136.75	0	0.00	121.50	4	4,192	0.10%
2020/12/07	0	0.00	2	122.50	122.50	-2	3,833	-0.05%
2020/12/04	1	111.50	1	109.50	111.50	0	3,828	0.00%
2020/11/27	0	0.00	1	95.00	95.00	-1	4,199	-0.02%
2020/11/25	2	97.00	0	0.00	96.50	2	4,204	0.05%
2020/11/19	2	103.25	0	0.00	104.00	2	4,109	0.05%
2020/11/18	0	0.00	2	96.25	97.50	-2	3,982	-0.05%
2020/11/17	5	89.70	0	0.00	88.70	5	3,889	0.13%
2020/11/16	5	86.36	4	83.73	89.90	1	3,808	0.03%
2020/11/13	1	81.50	5	78.60	82.00	-4	3,754	-0.11%
2020/11/12	7	73.20	3	74.40	74.60	4	3,670	0.11%
2020/11/11	15	74.53	10	74.03	75.70	5	3,475	0.14%
2020/11/10	11	70.82	3	71.33	73.30	8	3,045	0.26%
2020/11/06	0	0.00	4	60.70	60.70	-4	2,612	-0.15%
2020/11/02	1	54.70	1	55.30	54.70	0	2,564	0.00%
2020/10/30	1	56.90	1	56.80	56.20	0	2,562	0.00%
2020/10/29	5	55.82	3	56.10	57.20	2	2,556	0.08%
2020/10/28	5	56.10	4	55.60	55.00	1	2,477	0.04%
2020/10/26	1	54.20	1	55.20	53.70	0	2,431	0.00%
2020/10/23	0	0.00	3	53.70	55.40	-3	2,610	-0.11%
2020/10/22	9	54.80	7	54.84	54.50	2	2,666	0.07%
2020/10/21	2	51.55	6	51.13	51.90	-4	2,497	-0.16%
2020/10/19	3	49.63	0	0.00	49.35	3	2,434	0.12%
2020/10/15	2	50.85	1	51.20	50.60	1	2,425	0.04%
2020/10/13	3	52.20	5	52.42	51.20	-2	2,422	-0.08%
2020/10/12	1	51.50	1	52.00	50.50	0	2,364	0.00%
2020/10/06	2	50.90	0	0.00	50.90	2	2,371	0.08%
2020/10/05	0	0.00	1	50.50	50.60	-1	2,382	-0.04%
2020/09/30	1	49.95	0	0.00	49.75	1	2,391	0.04%
2020/09/28	1	49.35	1	49.65	49.45	0	2,460	0.00%
2020/09/23	1	51.60	0	0.00	50.60	1	2,451	0.04%
2020/09/18	0	0.00	1	51.80	51.80	-1	2,438	-0.04%
2020/09/15	1	52.60	0	0.00	52.20	1	2,428	0.04%
2020/09/14	1	53.00	1	52.90	52.60	0	2,426	0.00%
2020/09/11	2	52.60	0	0.00	52.10	2	2,415	0.08%
2020/09/07	0	0.00	3	53.57	55.00	-3	2,111	-0.14%
2020/09/04	0	0.00	1	52.10	52.10	-1	2,083	-0.05%
2020/09/03	5	55.18	22	54.65	54.20	-17	2,030	-0.84%
2020/09/02	0	0.00	11	54.00	55.30	-11	1,891	-0.58%
2020/08/31	0	0.00	2	49.90	50.00	-2	1,775	-0.11%
2020/08/27	0	0.00	1	49.70	49.20	-1	1,775	-0.06%
2020/08/26	4	48.61	2	49.23	48.75	2	1,880	0.11%
2020/08/20	0	0.00	6	45.22	46.20	-6	1,922	-0.31%
2020/08/19	0	0.00	12	51.92	49.60	-12	1,892	-0.63%
2020/08/18	1	49.20	1	50.20	49.20	0	1,813	0.00%
2020/08/17	0	0.00	3	48.40	48.10	-3	1,771	-0.17%
2020/08/14	1	47.00	1	47.25	47.00	0	1,758	0.00%
2020/08/11	1	47.90	1	46.40	46.25	0	1,723	0.00%
2020/08/10	3	47.38	2	47.80	47.65	1	1,722	0.06%
2020/08/07	6	48.33	3	47.83	47.90	3	1,763	0.17%
2020/08/06	21	49.98	2	49.45	49.10	19	1,800	1.06%
2020/08/05	3	49.23	1	49.30	48.80	2	1,785	0.11%
2020/08/04	3	50.33	0	0.00	48.85	3	1,804	0.17%
2020/08/03	3	53.63	0	0.00	53.00	3	1,802	0.17%
2020/07/31	1	53.00	2	53.70	54.10	-1	1,787	-0.06%
2020/07/30	2	52.85	1	52.70	53.10	1	1,772	0.06%
2020/07/29	1	54.90	4	54.95	53.80	-3	1,784	-0.17%
2020/07/28	4	49.99	13	50.15	51.80	-9	1,620	-0.56%
2020/07/27	2	46.78	4	47.01	47.15	-2	1,537	-0.13%
2020/07/22	0	0.00	1	45.95	46.35	-1	1,557	-0.06%
2020/07/15	1	48.15	0	0.00	47.40	1	1,575	0.06%
2020/07/13	21	49.12	4	49.20	48.75	17	1,587	1.07%
2020/07/10	1	48.10	3	48.80	48.60	-2	1,592	-0.13%
2020/07/09	1	50.90	0	0.00	49.60	1	1,584	0.06%
2020/07/08	1	50.20	2	50.70	50.70	-1	1,600	-0.06%
2020/07/07	3	51.03	4	50.23	51.60	-1	1,581	-0.06%
2020/07/03	1	49.35	0	0.00	48.85	1	1,524	0.07%
2020/07/02	1	49.75	2	50.10	49.35	-1	1,519	-0.07%
2020/07/01	0	0.00	2	48.98	49.35	-2	1,510	-0.13%
2020/06/30	3	48.47	1	49.00	48.45	2	1,500	0.13%
2020/06/29	2	47.60	3	47.87	48.30	-1	1,493	-0.07%
2020/06/23	1	49.40	0	0.00	48.85	1	1,479	0.07%
2020/06/22	2	49.03	0	0.00	48.90	2	1,467	0.14%
2020/06/19	1	50.50	0	0.00	49.80	1	1,460	0.07%
2020/06/18	2	50.10	0	0.00	50.40	2	1,456	0.14%
2020/06/17	3	50.93	0	0.00	50.80	3	1,448	0.21%
2020/06/16	0	0.00	1	51.70	51.70	-1	1,442	-0.07%
2020/06/15	0	0.00	1	50.80	50.40	-1	1,424	-0.07%
2020/06/12	2	49.75	1	50.20	50.30	1	1,424	0.07%
2020/06/11	8	51.95	2	54.00	51.40	6	1,420	0.42%
2020/06/10	1	50.30	1	51.70	51.50	0	1,362	0.00%
2020/06/09	1	51.30	1	52.10	51.30	0	1,347	0.00%
2020/06/08	2	51.25	0	0.00	51.10	2	1,349	0.15%
2020/06/05	4	53.23	4	52.88	52.20	0	1,332	0.00%
2020/06/04	1	51.50	2	52.05	51.70	-1	1,300	-0.08%
2020/06/03	6	51.07	0	0.00	51.90	6	1,291	0.46%
2020/06/02	1	53.70	2	54.40	52.00	-1	1,268	-0.08%
2020/06/01	2	49.90	3	50.10	50.00	-1	1,152	-0.09%
2020/05/29	3	50.93	7	51.74	50.70	-4	1,145	-0.35%
2020/05/28	0	0.00	1	49.20	48.30	-1	1,065	-0.09%
2020/05/25	1	48.25	0	0.00	47.35	1	1,099	0.09%
2020/05/22	1	49.00	0	0.00	48.05	1	1,097	0.09%
2020/05/19	1	49.10	0	0.00	48.95	1	1,093	0.09%
2020/05/15	1	51.50	0	0.00	50.90	1	1,106	0.09%
2020/05/14	2	52.75	1	54.00	53.70	1	1,094	0.09%
2020/05/13	2	52.15	1	54.00	51.20	1	1,090	0.09%
2020/05/12	1	51.30	0	0.00	50.30	1	1,045	0.10%
2020/05/11	0	0.00	3	51.90	52.60	-3	1,067	-0.28%
2020/05/08	3	52.80	2.1	50.13	52.80	0.9	1,125	0.08%
2020/05/06	1	49.20	5	49.35	48.90	-4	1,042	-0.38%
2020/04/30	0	0.00	2	45.83	45.50	-2	879	-0.23%
2020/04/29	1	44.15	0	0.00	43.80	1	853	0.12%
2020/04/28	0	0.00	2	41.85	41.80	-2	829	-0.24%
2020/04/23	5	41.10	6	40.37	40.60	-1	816	-0.12%
2020/04/22	1	40.05	0	0.00	40.00	1	811	0.12%
2020/04/20	6	40.08	10	39.79	40.25	-4	810	-0.49%
2020/04/17	0	0.00	1	43.95	41.55	-1	797	-0.13%
2020/04/15	3	44.55	4	44.70	43.85	-1	811	-0.12%
2020/04/14	2	43.40	1	43.30	43.30	1	835	0.12%
2020/04/13	3	42.50	2	43.15	44.00	1	900	0.11%
2020/03/19	0	0.00	2	33.00	30.80	-2	940	-0.21%
2020/03/18	1	35.35	2	35.13	34.20	-1	943	-0.11%
2020/03/17	1	35.10	0	0.00	34.85	1	938	0.11%
2020/03/16	1	41.00	7	40.12	38.70	-6	925	-0.65%
2020/03/13	0	0.00	1	42.60	43.00	-1	913	-0.11%
2020/03/12	0	0.00	1	48.00	47.30	-1	912	-0.11%
2020/03/09	1	55.50	0	0.00	54.00	1	894	0.11%
2020/03/06	2	57.85	1	58.00	57.20	1	889	0.11%
2020/03/05	1	57.10	0	0.00	57.00	1	887	0.11%
2020/03/03	1	58.80	0	0.00	58.00	1	878	0.11%
2020/02/26	2	64.50	0	0.00	62.80	2	858	0.23%
2020/02/17	5	64.00	0	0.00	64.60	5	805	0.62%
2020/02/14	0	0.00	1	64.10	64.60	-1	799	-0.13%
2020/02/13	1	63.30	0	0.00	63.40	1	747	0.13%
2020/02/12	6	63.48	0	0.00	63.70	6	754	0.79%
2020/02/11	9	62.78	0	0.00	63.00	9	710	1.27%
2020/02/10	0	0.00	1	57.20	59.50	-1	611	-0.16%
2020/02/07	1	53.70	0	0.00	54.10	1	592	0.17%
2020/01/30	0	0.00	4	58.85	56.80	-4	798	-0.50%
2020/01/10	1	63.50	0	0.00	62.60	1	881	0.11%
2020/01/09	2	65.70	0	0.00	65.40	2	861	0.23%
2020/01/08	2	67.95	2	69.00	66.60	0	858	0.00%
2020/01/07	1	67.00	2	68.20	67.00	-1	834	-0.12%
2019/12/19	0	0.00	2	64.00	64.40	-2	953	-0.21%
2019/12/13	0	0.00	2	62.20	62.10	-2	960	-0.21%
2019/11/29	2	64.00	0	0.00	63.80	2	992	0.20%
2019/11/18	1	67.00	1	66.80	66.20	0	1,065	0.00%
2019/11/15	1	65.00	0	0.00	65.00	1	1,068	0.09%
2019/11/13	0	0.00	0	66.70	66.60	0	1,080	0.00%
2019/11/11	0	0.00	5	68.98	66.90	-5	1,137	-0.44%
2019/11/08	0	0.00	1	66.50	66.50	-1	1,135	-0.09%
2019/11/07	1	66.60	0	0.00	66.30	1	1,160	0.09%
2019/11/06	1	67.50	0	0.00	67.20	1	1,167	0.09%
2019/11/04	2	68.50	0	0.00	68.20	2	1,225	0.16%
2019/10/31	5	70.04	0	0.00	68.50	5	1,288	0.39%
2019/10/29	2	72.80	1	74.30	70.00	1	1,285	0.08%
2019/10/28	0	0.00	4	71.90	72.20	-4	1,133	-0.35%
2019/10/24	0	0.00	1	66.20	66.10	-1	1,086	-0.09%
2019/10/14	1	67.30	0	0.00	67.20	1	1,047	0.10%
2019/10/09	2	68.65	2	68.95	69.00	0	1,017	0.00%
2019/10/08	1	67.90	0	0.00	67.90	1	1,096	0.09%
2019/09/19	0	0.00	1	68.50	67.60	-1	1,410	-0.07%
2019/09/17	1	66.60	0	0.00	67.10	1	1,428	0.07%
2019/08/26	0	0.00	2	70.05	69.10	-2	2,053	-0.10%
2019/08/22	2	69.95	1	68.30	68.10	1	2,051	0.05%
2019/08/20	0	0.00	2	70.60	69.60	-2	2,090	-0.10%
2019/08/16	0	0.00	2	68.50	68.20	-2	2,081	-0.10%
2019/08/15	2	68.20	0	0.00	67.30	2	2,073	0.10%
2019/08/14	3	75.37	0	0.00	71.40	3	2,048	0.15%
2019/08/13	1	77.00	0	0.00	76.10	1	2,052	0.05%
2019/08/12	0	0.00	1	78.50	77.60	-1	2,085	-0.05%
2019/08/07	1	78.00	0	0.00	76.30	1	2,215	0.05%
2019/08/02	1	79.30	0	0.00	76.00	1	2,383	0.04%
2019/08/01	0	0.00	3	79.70	78.10	-3	2,371	-0.13%
2019/07/31	1	76.10	0	0.00	76.90	1	2,344	0.04%
2019/07/30	2	77.50	0	0.00	76.80	2	2,352	0.09%
2019/07/12	3	81.00	1	81.70	80.20	2	2,520	0.08%
2019/07/11	4	86.05	0	0.00	85.00	4	2,417	0.17%
2019/07/10	0	0.00	4	86.95	87.40	-4	2,238	-0.18%
2019/07/09	1	80.70	1	82.70	79.50	0	2,132	0.00%
2019/07/08	0	0.00	2	82.75	81.70	-2	2,117	-0.09%
2019/06/24	0	0.00	1	80.60	80.50	-1	2,897	-0.03%
2019/06/21	9	82.37	7	80.60	79.50	2	2,915	0.07%
2019/06/20	1	78.60	1	78.30	78.00	0	2,763	0.00%
2019/06/18	1	76.00	2	77.95	76.00	-1	2,719	-0.04%
2019/06/17	10	72.90	13	72.75	72.90	-3	2,678	-0.11%
2019/06/14	1	69.70	0	0.00	69.70	1	2,680	0.04%
2019/06/13	0	0.00	5	71.04	70.40	-5	2,680	-0.19%
2019/06/12	2	69.40	0	0.00	68.90	2	2,656	0.08%
2019/06/05	2	68.35	0	0.00	69.30	2	2,673	0.07%
2019/06/04	2	69.75	0	0.00	69.10	2	2,677	0.07%
2019/05/30	1	72.70	0	0.00	72.10	1	2,703	0.04%
2019/05/29	2	71.00	0	0.00	71.60	2	2,705	0.07%
2019/05/28	0	0.00	3	72.60	75.00	-3	2,701	-0.11%
2019/05/23	1	67.80	0	0.00	67.90	1	2,724	0.04%
2019/05/22	1	69.80	0	0.00	68.70	1	2,770	0.04%
2019/05/20	1	68.40	1	69.10	69.90	0	2,976	0.00%
2019/05/17	1	72.30	1	69.10	67.80	0	3,038	0.00%
2019/05/16	7	73.04	2	75.55	73.20	5	3,008	0.17%
2019/05/15	5	77.20	4	75.60	73.80	1	3,107	0.03%
2019/05/14	0	0.00	5	73.00	75.80	-5	3,044	-0.16%
2019/05/13	0	0.00	2	70.20	70.00	-2	2,900	-0.07%
2019/05/09	0	0.00	4	70.00	68.00	-4	2,808	-0.14%
2019/05/06	4	69.30	4	70.80	68.00	0	2,815	0.00%
2019/05/02	0	0.00	1	66.40	66.30	-1	2,810	-0.04%
2019/04/30	1	65.40	1	66.10	65.60	0	2,821	0.00%
2019/04/29	1	65.50	0	0.00	65.20	1	2,844	0.04%
2019/04/24	4	71.90	0	0.00	70.90	4	3,009	0.13%
2019/04/23	6	70.10	8	70.65	70.10	-2	2,980	-0.07%
2019/04/22	1	68.00	0	0.00	67.70	1	2,949	0.03%
2019/04/18	1	70.80	0	0.00	71.00	1	2,966	0.03%
2019/04/12	0	0.00	2	71.30	71.90	-2	3,034	-0.07%
2019/04/11	0	0.00	3	73.93	73.50	-3	3,027	-0.10%
2019/04/10	11	75.09	8	75.24	72.90	3	3,024	0.10%
2019/04/09	7	83.03	3	81.70	81.00	4	2,995	0.13%
2019/04/08	23	82.58	13	84.32	83.40	10	3,035	0.33%
2019/04/03	1	76.60	11	77.52	79.30	-10	2,943	-0.34%
2019/03/28	5	70.60	7	70.97	68.20	-2	3,261	-0.06%
2019/03/26	1	69.90	1	69.00	69.00	0	3,159	0.00%
2019/03/22	0	0.00	1	70.10	68.50	-1	3,151	-0.03%
2019/03/21	2	70.00	1	71.10	69.40	1	3,124	0.03%
2019/03/20	6	70.78	7	69.67	68.70	-1	3,073	-0.03%
2019/03/12	2	66.55	0	0.00	65.20	2	2,893	0.07%
2019/03/11	3	66.00	3	66.50	65.90	0	2,903	0.00%
2019/03/08	10	62.45	10	65.05	65.30	0	2,926	0.00%
2019/03/06	0	0.00	1	67.10	66.60	-1	2,962	-0.03%
2019/03/05	3	68.17	1	68.00	66.10	2	3,018	0.07%
2019/03/04	1	64.90	2	64.35	66.90	-1	2,989	-0.03%
2019/02/27	2	64.25	1	64.30	64.50	1	2,984	0.03%
2019/02/26	1	68.20	1	65.80	65.80	0	2,978	0.00%
2019/02/21	0	0.00	1	70.90	69.60	-1	2,964	-0.03%
2019/02/19	1	68.40	0	0.00	68.40	1	2,892	0.03%
2019/02/18	1	66.40	5.3	66.69	67.80	-4.3	2,736	-0.16%
2019/02/14	5	65.08	3	66.57	64.10	2	2,651	0.08%
2019/02/13	0	0.00	10	60.50	63.20	-10	2,495	-0.40%
2019/01/30	10	57.00	2	57.10	57.00	8	2,544	0.31%
2019/01/29	2	57.90	0	0.00	57.00	2	2,570	0.08%
2019/01/28	5	58.20	0	0.00	57.60	5	2,600	0.19%
2019/01/25	0	0.00	1	60.50	58.50	-1	2,728	-0.04%
2019/01/24	0	0.00	1	59.30	59.50	-1	2,718	-0.04%
2019/01/23	1	57.20	0	0.00	57.20	1	2,681	0.04%
2019/01/21	5	57.56	4	57.93	57.40	1	2,675	0.04%
2019/01/18	2	59.15	4	59.58	59.00	-2	2,658	-0.08%
2019/01/17	26	56.04	27	58.78	57.10	-1	2,570	-0.04%
2019/01/10	0	0.00	1	54.50	54.40	-1	2,453	-0.04%
2019/01/09	2	55.30	2	55.90	54.10	0	2,461	0.00%
2019/01/08	1	51.70	0	0.00	52.80	1	2,471	0.04%
2019/01/04	2	50.55	0	0.00	50.80	2	2,465	0.08%
2019/01/03	2	54.60	2	54.90	53.20	0	2,462	0.00%
2018/12/28	3	54.50	0	0.00	56.60	3	2,435	0.12%
2018/12/27	1	58.60	0	0.00	55.20	1	2,398	0.04%
2018/12/26	3	60.53	0	0.00	56.40	3	2,310	0.13%
2018/12/24	0	0.00	2	59.30	61.10	-2	1,941	-0.10%
2018/12/22	0	0.00	1	57.10	55.60	-1	1,804	-0.06%
2018/12/21	4	50.35	9	50.84	52.50	-5	1,708	-0.29%
2018/12/20	4	47.65	4	48.01	47.80	0	1,691	0.00%
2018/12/19	1	47.25	0	0.00	47.30	1	1,702	0.06%
2018/12/18	7	46.66	7	46.31	47.05	0	1,706	0.00%
2018/12/17	4	44.70	5	45.04	44.70	-1	1,712	-0.06%
2018/12/14	1	45.35	5	45.20	45.35	-4	1,727	-0.23%
2018/12/13	9	48.22	4	49.00	46.50	5	1,741	0.29%
2018/12/07	1	48.20	0	0.00	48.20	1	1,783	0.06%
2018/12/03	0	0.00	1	54.00	53.00	-1	1,827	-0.05%
2018/11/29	0	0.00	5	52.60	51.00	-5	1,863	-0.27%
2018/11/28	5	49.80	1	50.10	51.20	4	1,826	0.22%
2018/11/27	0	0.00	5	48.30	48.60	-5	1,808	-0.28%
2018/11/26	1	47.95	1	48.15	47.85	0	1,899	0.00%
2018/11/23	11	47.85	6	47.45	47.85	5	1,986	0.25%
2018/11/22	0	0.00	7	50.63	48.20	-7	2,028	-0.35%
2018/11/21	1	47.70	0	0.00	48.20	1	2,004	0.05%
2018/11/20	6	47.96	0	0.00	48.30	6	2,010	0.30%
2018/11/14	2	49.20	0	0.00	49.10	2	2,106	0.09%
2018/11/08	2	50.50	2	51.50	51.00	0	2,241	0.00%
2018/11/07	3	48.42	2	47.65	48.95	1	2,226	0.04%
2018/11/06	2	48.30	2	49.85	46.75	0	2,204	0.00%
2018/11/05	0	0.00	1	50.00	48.95	-1	2,190	-0.05%
2018/11/02	3	50.27	4	50.45	51.40	-1	2,166	-0.05%
2018/10/31	0	0.00	4	42.64	42.50	-4	2,044	-0.20%
2018/10/29	0	0.00	1	42.40	41.45	-1	2,084	-0.05%
2018/10/26	3	42.45	2	42.75	41.50	1	2,131	0.05%
2018/10/24	1	49.00	1	49.50	48.15	0	2,158	0.00%
2018/10/23	6	49.26	6	48.75	48.15	0	2,205	0.00%
2018/10/22	3	50.23	3	50.60	50.80	0	2,276	0.00%
2018/10/18	1	50.90	1	50.80	50.70	0	2,497	0.00%
2018/10/16	2	52.45	2	53.05	52.00	0	2,571	0.00%
2018/10/12	1	51.00	1	49.30	50.80	0	2,625	0.00%
2018/10/11	3	49.23	4	48.69	48.25	-1	2,763	-0.04%
2018/10/09	2	53.90	2	55.20	53.60	0	2,846	0.00%
2018/10/08	3	56.50	5	56.28	55.30	-2	2,836	-0.07%
2018/10/05	2	60.50	5	59.24	58.20	-3	2,839	-0.11%
2018/10/04	2	63.00	0.2	64.00	64.40	1.8	2,837	0.06%
2018/10/03	1	68.40	1	65.70	65.10	0	2,858	0.00%
2018/10/01	1	70.20	1	69.10	68.00	0	2,901	0.00%
2018/09/28	5	71.98	2	71.70	70.10	3	2,966	0.10%
2018/09/27	2	68.20	2	69.70	70.00	0	3,110	0.00%
2018/09/26	2	69.30	4	68.68	67.50	-2	3,063	-0.07%
2018/09/25	2	66.50	0	0.00	66.70	2	3,051	0.07%
2018/09/20	2	65.65	2	64.20	63.00	0	3,004	0.00%
2018/09/19	2	64.70	5	65.82	65.00	-3	3,007	-0.10%
2018/09/18	1	65.50	0	0.00	65.50	1	3,015	0.03%
2018/09/12	2	75.00	0	0.00	71.60	2	3,144	0.06%
2018/09/10	0	0.00	4	74.03	71.50	-4	3,144	-0.13%
2018/09/07	2	78.00	1	78.70	76.60	1	3,153	0.03%
2018/09/06	3	83.87	2	82.45	81.00	1	3,167	0.03%
2018/09/03	0	0.00	1	91.60	88.50	-1	3,249	-0.03%
2018/08/30	2	89.60	1	90.50	87.70	1	3,228	0.03%
2018/08/21	1	79.50	1	78.30	81.00	0	3,594	0.00%
2018/08/15	1	93.00	0	0.00	88.10	1	3,572	0.03%
2018/08/10	1	137.00	0	0.00	136.00	1	3,675	0.03%
2018/08/07	0	0.00	2	136.25	140.00	-2	3,857	-0.05%
2018/08/06	4	134.25	1	136.00	132.50	3	3,942	0.08%
2018/08/03	2	143.75	0	0.00	142.00	2	4,055	0.05%
2018/08/02	0	0.00	1	149.00	143.50	-1	4,334	-0.02%
2018/07/30	1	144.00	0	0.00	142.50	1	4,266	0.02%
2018/07/26	1	146.50	0	0.00	144.50	1	4,175	0.02%
2018/07/25	0	0.00	2	150.75	151.00	-2	4,059	-0.05%
2018/07/23	1	129.00	1	134.00	132.00	0	3,931	0.00%
2018/07/20	1	133.00	0	0.00	130.50	1	3,915	0.03%
2018/07/19	0	0.00	1	140.50	140.00	-1	3,891	-0.03%
2018/07/17	5	129.00	5	131.00	131.00	0	3,711	0.00%
2018/07/10	1	116.00	1	117.50	117.50	0	4,104	0.00%
2018/07/05	3	132.00	3	129.00	125.00	0	4,153	0.00%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	1	115.00	0	0.00	112.00	1	3,942	0.03%
2018/06/29	0	0.00	2	114.50	114.50	-2	3,919	-0.05%
2018/06/26	0	0.00	1	112.00	123.00	-1	3,858	-0.03%
2018/06/25	0	0.00	1	117.50	117.50	-1	3,808	-0.03%
2018/06/21	3	137.83	0	0.00	137.00	3	3,903	0.08%
2018/06/20	1	144.00	2	145.25	144.50	-1	3,996	-0.03%
2018/06/15	0	0.00	1	147.00	148.50	-1	4,170	-0.02%
2018/06/14	2	144.50	1	146.50	145.00	1	4,140	0.02%
2018/06/06	3	169.17	3	173.00	165.00	0	3,866	0.00%
2018/06/05	3	169.00	2	164.50	169.00	1	3,737	0.03%
2018/06/04	1	153.00	1	154.00	154.00	0	3,640	0.00%
2018/05/25	1	146.00	1	143.50	143.50	0	3,335	0.00%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	1	170.00	2	175.25	167.00	-1	3,275	-0.03%
2018/05/21	0	0.00	1	167.50	166.00	-1	3,266	-0.03%
2018/05/17	1	164.00	0	0.00	157.50	1	3,751	0.03%
2018/05/16	0	0.00	1	164.50	162.00	-1	3,886	-0.03%
2018/05/15	0	0.00	1	157.00	159.00	-1	3,991	-0.03%
2018/05/14	5	151.40	1	149.00	147.50	4	4,003	0.10%
2018/05/11	4	163.00	2	165.00	162.00	2	4,077	0.05%
2018/05/10	1	175.00	2	178.75	180.00	-1	4,111	-0.02%
2018/05/04	0	0.00	2	167.00	167.00	-2	3,997	-0.05%
2018/05/02	2	160.00	0	0.00	156.50	2	4,078	0.05%
2018/04/26	0	0.00	4	175.00	175.00	-4	4,227	-0.09%
2018/04/23	4	171.75	0	0.00	181.00	4	4,843	0.08%
2018/04/18	4	236.63	2	243.25	235.00	2	5,335	0.04%
2018/04/02	5	389.00	0	0.00	380.00	5	5,440	0.09%
2018/03/26	1	405.00	1	415.00	369.00	0	5,587	0.00%
2018/03/22	0	350.00	1	361.00	353.50	-1	5,351	-0.02%
2018/03/21	1	357.00	0	0.00	342.00	1	5,287	0.02%
2018/03/20	0	0.00	0.3	326.50	326.50	-0.3	5,155	-0.01%
2018/02/22	1	230.00	2	231.75	236.50	-1	6,229	-0.02%
2018/02/21	2	208.00	1	214.50	215.00	1	6,185	0.02%
2018/02/12	3	192.50	2	190.50	195.50	1	6,108	0.02%
2018/02/09	0	0.00	6	175.00	178.00	-6	5,806	-0.10%
2018/02/08	3	157.67	2	155.75	162.00	1	5,565	0.02%
2018/02/07	1	164.00	2	166.75	161.50	-1	5,401	-0.02%
2018/02/06	1	161.00	1	164.50	157.50	0	5,232	0.00%
2018/02/02	2	177.25	2	185.50	191.00	0	4,990	0.00%
2018/02/01	0	0.00	12	169.00	174.00	-12	4,841	-0.25%
2018/01/31	13	170.85	0	0.00	170.50	13	4,806	0.27%
2018/01/30	0	176.50	0	0.00	176.50	0	4,760	0.00%
2018/01/26	0	0.00	1	155.00	158.50	-1	4,640	-0.02%
2018/01/23	2	132.00	2	136.75	143.00	0	4,436	0.00%
2018/01/22	0	0.00	1	128.50	130.00	-1	4,367	-0.02%
2018/01/19	2	129.75	2	127.75	126.50	0	4,344	0.00%
2018/01/18	2	138.50	2	140.25	140.50	0	4,263	0.00%
2018/01/17	3	132.67	3	134.67	135.50	0	4,042	0.00%
2018/01/15	1	122.00	1	117.50	122.00	0	3,563	0.00%
2018/01/12	2	107.50	0	0.00	111.00	2	3,374	0.06%
2018/01/11	1	101.00	1	101.00	101.00	0	3,179	0.00%
2018/01/09	5	93.40	5	92.10	93.20	0	3,088	0.00%
2018/01/08	8	98.30	10	98.93	92.00	-2	3,018	-0.07%
2018/01/05	1	89.30	1	92.90	94.90	0	2,944	0.00%
2018/01/04	3	91.07	1	90.00	87.70	2	2,848	0.07%
2018/01/03	4	84.23	4	85.98	88.40	0	2,705	0.00%
2018/01/02	0	0.00	2	77.50	80.40	-2	2,579	-0.08%