撼訊 (6150)-大昌券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.2
漲跌
▼0.4
漲幅
-0.52%
成交量
772張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	77.30	77.20	-4	1,573	-0.25%
2024/04/25	0	0.00	1	78.40	78.20	-1	1,587	-0.06%
2024/04/24	0	0.00	2.4	79.55	79.60	-2.4	1,590	-0.15%
2024/04/23	0	0.00	1	77.80	78.40	-1	1,603	-0.06%
2024/04/22	0	0.00	4	76.93	76.80	-4	1,605	-0.25%
2024/04/15	1	87.40	2	86.60	86.50	-1	1,646	-0.06%
2024/04/12	0	0.00	4	88.90	89.00	-4	1,646	-0.24%
2024/04/11	1	89.50	1	89.80	88.90	0	1,647	0.00%
2024/04/08	0	91.10	0	0.00	90.80	0	1,675	0.00%
2024/04/02	1	92.30	3	92.30	92.00	-2	1,687	-0.12%
2024/03/29	0	0.00	3	92.10	90.80	-3	1,672	-0.18%
2024/03/26	1	91.30	14	93.70	90.60	-13	1,662	-0.78%
2024/03/25	0	0.00	0	88.90	89.10	0	1,627	0.00%
2024/03/21	1	88.50	0	0.00	88.50	1	1,643	0.06%
2024/03/20	1	87.50	1	87.60	87.50	0	1,649	0.00%
2024/03/19	1	91.20	0	0.00	90.90	1	1,654	0.06%
2024/03/15	0	0.00	8	91.61	91.20	-8	1,716	-0.47%
2024/03/14	1	93.80	1	95.70	93.80	0	1,727	0.00%
2024/03/13	1	98.70	1	99.30	95.60	0	1,750	0.00%
2024/03/12	1	97.50	20	99.55	100.00	-19	1,864	-1.02%
2024/03/08	1	95.20	1	93.10	93.50	0	2,133	0.00%
2024/03/07	6	99.40	11	99.63	96.80	-5	2,132	-0.23%
2024/03/06	8	100.34	5	100.10	98.70	3	2,075	0.14%
2024/03/05	16	100.69	7	100.37	98.80	9	2,055	0.44%
2024/03/04	6	95.87	4	96.98	94.60	2	1,941	0.10%
2024/03/01	56	100.88	60	97.28	96.00	-4	1,910	-0.21%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	8	93.04	1	92.20	90.70	7	1,703	0.41%
2024/02/22	2	92.35	2	91.60	91.60	0	1,769	0.00%
2024/02/21	4	94.18	3	94.40	93.00	1	1,776	0.06%
2024/02/20	4	94.03	2	93.90	94.20	2	1,778	0.11%
2024/02/19	0	0.00	5	95.16	95.00	-5	1,810	-0.28%
2024/02/16	0	0.00	2	93.60	93.90	-2	1,813	-0.11%
2024/02/15	1	92.20	0	0.00	91.90	1	1,817	0.06%
2024/02/05	0	0.00	1	90.30	90.30	-1	1,804	-0.06%
2024/02/02	0	0.00	1	88.90	89.70	-1	1,848	-0.05%
2024/01/31	0	0.00	2	87.90	88.30	-2	2,094	-0.10%
2024/01/30	2	85.40	0	0.00	86.60	2	2,103	0.10%
2024/01/29	0	0.00	1	84.80	84.80	-1	2,113	-0.05%
2024/01/25	0	0.00	1	85.80	85.70	-1	2,206	-0.05%
2024/01/22	0	0.00	20	87.85	87.30	-20	2,379	-0.84%
2024/01/19	0	0.00	5	84.70	85.00	-5	2,427	-0.21%
2024/01/18	0	0.00	2	82.90	82.70	-2	2,566	-0.08%
2024/01/17	10	84.80	0	0.00	83.30	10	2,663	0.38%
2024/01/16	1	87.50	0	0.00	87.00	1	2,909	0.03%
2024/01/12	1	88.00	0	0.00	88.00	1	2,967	0.03%
2024/01/11	1	88.80	3	90.60	91.50	-2	2,959	-0.07%
2024/01/10	0	0.00	5	88.40	86.90	-5	2,970	-0.17%
2024/01/09	3	89.50	4	88.35	88.80	-1	3,004	-0.03%
2024/01/04	2	90.30	0	0.00	89.00	2	3,134	0.06%
2024/01/03	1	92.80	2	91.75	91.20	-1	3,229	-0.03%
2023/12/29	5	89.90	0	0.00	89.80	5	3,275	0.15%
2023/12/28	3	91.50	1	92.50	90.70	2	3,277	0.06%
2023/12/26	1	90.80	1	91.00	90.70	0	3,281	0.00%
2023/12/25	1	91.30	0	0.00	90.30	1	3,288	0.03%
2023/12/22	0	0.00	1	92.50	91.60	-1	3,294	-0.03%
2023/12/21	0	0.00	2	92.10	91.60	-2	3,308	-0.06%
2023/12/20	1	92.00	0	0.00	91.80	1	3,318	0.03%
2023/12/19	2	91.10	0	0.00	91.40	2	3,347	0.06%
2023/12/15	0	0.00	10	92.19	92.10	-10	3,433	-0.29%
2023/12/14	1	94.40	60	92.88	93.40	-59	3,552	-1.66%
2023/12/13	5	92.46	4	93.50	93.40	1	3,606	0.03%
2023/12/12	2	92.00	0	0.00	91.20	2	3,550	0.06%
2023/12/11	3	92.07	1	94.10	92.30	2	3,545	0.06%
2023/12/08	8	93.84	9	95.16	93.00	-1	3,522	-0.03%
2023/12/07	31	97.43	10.7	98.90	95.10	20.3	3,481	0.58%
2023/12/06	11	97.27	56	98.09	101.50	-45	3,333	-1.35%
2023/12/05	168	95.18	39	95.81	92.70	129	3,102	4.16%	大買/鉅額交易
2023/12/04	1	94.70	1	93.40	93.80	0	2,926	0.00%
2023/12/01	1	93.70	0	0.00	93.40	1	2,885	0.03%
2023/11/30	1	94.30	0	0.00	94.30	1	2,879	0.03%
2023/11/28	0	0.00	2	89.65	91.00	-2	2,777	-0.07%
2023/11/24	0	0.00	1	90.00	89.10	-1	2,784	-0.04%
2023/11/22	5	91.84	0	0.00	91.70	5	2,752	0.18%
2023/11/21	2.1	93.38	5	94.14	92.90	-2.9	2,740	-0.11%
2023/11/20	1	92.10	0	0.00	91.50	1	2,690	0.04%
2023/11/16	2	95.00	2	93.30	92.20	0	2,670	0.00%
2023/11/15	1	93.50	124	92.65	92.60	-123	2,632	-4.67%	大賣/鉅額交易
2023/11/14	0	0.00	4	93.70	92.80	-4	2,617	-0.15%
2023/11/13	4	92.58	1	93.50	93.50	3	2,600	0.12%
2023/11/10	8	93.43	9	93.84	92.60	-1	2,582	-0.04%
2023/11/09	5.7	94.93	6	95.30	93.50	-0.3	2,520	-0.01%
2023/11/08	1	91.60	1	92.10	90.90	0	2,279	0.00%
2023/11/07	2	92.30	1	90.80	91.00	1	2,275	0.04%
2023/11/06	16	90.30	0	0.00	90.80	16	2,260	0.71%
2023/11/03	41	91.87	0	0.00	90.60	41	2,269	1.81%
2023/11/02	68	94.55	2	93.50	92.80	66	2,260	2.92%
2023/11/01	1	91.30	116	90.49	91.30	-115	2,207	-5.21%	大賣/鉅額交易
2023/10/31	1	92.90	3	91.73	90.40	-2	2,161	-0.09%
2023/10/30	2	88.50	0	0.00	87.50	2	2,088	0.10%
2023/10/27	2	89.80	1	90.40	90.40	1	2,074	0.05%
2023/10/26	2	93.60	2	94.50	92.70	0	2,032	0.00%
2023/10/25	7	93.01	1.6	91.32	91.30	5.5	1,891	0.29%
2023/10/24	26	93.23	9	94.19	90.70	17	1,803	0.94%
2023/10/23	0	0.00	2	87.70	89.60	-2	1,561	-0.13%
2023/10/20	1	82.60	1	82.80	81.50	0	1,552	0.00%
2023/10/19	2	85.10	1	83.60	83.00	1	1,562	0.06%
2023/10/18	103	84.85	1	88.20	84.90	102	1,728	5.90%	大買/鉅額交易
2023/10/17	3	85.47	6	86.67	88.30	-3	2,042	-0.15%
2023/10/16	3	85.57	3	84.70	84.20	0	2,088	0.00%
2023/10/13	3	87.92	0	0.00	87.10	3	2,280	0.13%
2023/10/12	13	89.46	112	90.88	90.60	-99	2,289	-4.32%	大賣/
2023/10/11	107	87.24	7	86.53	89.20	100	2,333	4.29%	大買/
2023/10/06	2	85.45	3	86.40	84.80	-1	2,265	-0.04%
2023/10/05	2	83.90	3	83.43	84.00	-1	2,240	-0.04%
2023/10/03	0	0.00	1	82.70	81.50	-1	2,209	-0.05%
2023/10/02	0	0.00	1	81.80	81.30	-1	2,210	-0.05%
2023/09/28	2	81.20	0	0.00	80.70	2	2,206	0.09%
2023/09/27	0	84.00	1	83.50	81.80	-1	2,203	-0.05%
2023/09/26	4	82.85	2	84.00	82.90	2	2,205	0.09%
2023/09/25	4	82.45	4	82.83	81.90	0	2,209	0.00%
2023/09/22	3	83.57	1	85.40	83.30	2	2,194	0.09%
2023/09/21	1	84.30	5	84.94	85.00	-4	2,166	-0.18%
2023/09/20	1	84.20	0	0.00	82.30	1	2,102	0.05%
2023/09/19	6	86.08	7	86.00	86.00	-1	2,080	-0.05%
2023/09/18	2	81.30	2	83.15	86.10	0	1,968	0.00%
2023/09/15	0	0.00	1	78.90	78.40	-1	1,902	-0.05%
2023/09/13	1	76.90	1	77.20	77.30	0	1,892	0.00%
2023/09/12	2	76.30	1	76.00	76.90	1	1,898	0.05%
2023/09/11	3.1	77.46	3	78.17	76.00	0.1	1,907	0.01%
2023/09/06	1	77.10	1	76.50	76.40	0	2,052	0.00%
2023/09/05	1	77.40	0	0.00	77.40	1	2,161	0.05%
2023/08/31	0	0.00	1	74.80	75.20	-1	2,218	-0.05%
2023/08/30	1	74.80	0	0.00	74.60	1	2,245	0.04%
2023/08/29	0	0.00	1.3	72.12	72.90	-1.3	2,290	-0.06%
2023/08/24	1	74.00	0.2	76.00	74.20	0.8	2,558	0.03%
2023/08/21	1	76.30	2	75.20	74.80	-1	2,620	-0.04%
2023/08/18	0.1	78.20	0	0.00	76.70	0.1	2,610	0.00%
2023/08/17	1	76.70	0	0.00	76.70	1	2,590	0.04%
2023/08/16	0	0.00	1	74.20	74.40	-1	2,580	-0.04%
2023/08/10	0	0.00	0.5	76.47	75.40	-0.5	2,558	-0.02%
2023/08/04	0.1	82.60	1	82.80	81.40	-0.9	2,476	-0.04%
2023/08/02	2.3	82.54	0	0.00	79.80	2.3	2,470	0.09%
2023/07/26	0.2	101.00	0	100.00	99.00	0.2	2,384	0.01%
2023/07/25	2	104.50	1	104.50	101.50	1	2,374	0.04%
2023/07/24	4	111.25	1.1	109.59	109.50	2.9	2,343	0.12%
2023/07/21	20	111.55	22	110.57	113.50	-2	2,319	-0.09%
2023/07/20	18.1	107.43	12.5	107.60	109.00	5.6	2,142	0.26%
2023/07/19	6	102.17	13.1	103.20	104.00	-7.1	1,792	-0.40%
2023/07/18	19	100.47	14.1	102.26	94.70	4.9	1,715	0.29%
2023/07/17	3	95.33	5.2	96.57	97.40	-2.2	1,513	-0.14%
2023/07/14	7	88.51	13.3	87.50	88.60	-6.3	1,466	-0.43%
2023/07/13	0	0.00	3	80.93	80.60	-3	1,340	-0.22%
2023/07/12	1	77.50	0	0.00	77.50	1	1,301	0.08%
2023/07/10	1	76.40	2	77.55	77.70	-1	1,294	-0.08%
2023/07/07	1	77.30	0	0.00	76.60	1	1,336	0.07%
2023/07/03	1	81.00	2	80.90	80.10	-1	1,321	-0.08%
2023/06/29	0	0.00	2	77.75	77.80	-2	1,305	-0.15%
2023/06/28	1	77.50	0	0.00	76.60	1	1,304	0.08%
2023/06/27	2	77.75	3	79.07	76.50	-1	1,313	-0.08%
2023/06/26	1	80.10	0	0.00	79.50	1	1,305	0.08%
2023/06/21	4	80.10	0	0.00	80.50	4	1,294	0.31%
2023/06/20	1	79.20	1	79.40	79.00	0	1,283	0.00%
2023/06/16	0	0.00	1	80.40	79.30	-1	1,288	-0.08%
2023/06/15	8	79.45	8	81.21	79.20	0	1,288	0.00%
2023/06/14	8	80.63	19	81.72	80.50	-11	1,269	-0.87%
2023/06/13	5	84.04	5	83.60	83.50	0	1,248	0.00%
2023/06/12	48	83.80	33	83.12	82.20	15	1,203	1.25%
2023/06/09	7	82.01	7	81.64	82.50	0	1,141	0.00%
2023/06/05	1	82.90	0	0.00	81.70	1	995	0.10%
2023/06/02	2	81.40	2	81.70	83.00	0	966	0.00%
2023/05/31	1	80.00	0	0.00	81.50	1	897	0.11%
2023/05/30	1.1	81.65	3	81.93	80.00	-1.9	812	-0.23%
2023/05/29	1	77.00	1	75.30	76.00	0	656	0.00%
2023/05/26	1	74.80	0	0.00	73.60	1	697	0.14%
2023/05/25	1	72.40	0	0.00	71.60	1	733	0.14%
2023/05/24	0	0.00	2	71.80	71.70	-2	734	-0.27%
2023/05/23	0	0.00	1	72.40	71.80	-1	743	-0.13%
2023/05/12	0	0.00	1	67.50	68.40	-1	872	-0.11%
2023/05/11	1	67.00	0	0.00	67.40	1	882	0.11%
2023/05/10	1	70.10	0	0.00	70.40	1	896	0.11%
2023/05/08	0	0.00	1	72.00	71.60	-1	925	-0.11%
2023/05/05	0	0.00	0	72.50	71.90	0	953	0.00%
2023/05/04	1	71.10	0	0.00	71.10	1	1,007	0.10%
2023/04/28	0	0.00	2	72.80	73.80	-2	1,253	-0.16%
2023/04/27	0	0.00	1	71.90	71.80	-1	1,273	-0.08%
2023/04/25	1	69.00	1	69.30	69.30	0	1,469	0.00%
2023/04/20	1	73.40	9	73.23	73.20	-8	1,545	-0.52%
2023/04/13	2	77.00	0	0.00	76.50	2	1,814	0.11%
2023/04/12	2	81.00	4	80.78	78.70	-2	1,831	-0.11%
2023/04/11	0	0.00	8	79.00	78.00	-8	1,839	-0.43%
2023/04/07	0	78.20	0	0.00	78.20	0	1,870	0.00%
2023/04/06	0	77.20	0	0.00	78.30	0	1,891	0.00%
2023/03/29	1	74.80	0	0.00	74.80	1	1,964	0.05%
2023/03/28	1	75.40	0	0.00	75.40	1	2,159	0.05%
2023/03/27	0	77.00	0	0.00	77.90	0	2,197	0.00%
2023/03/20	31	77.18	31	75.61	75.80	0	2,998	0.00%
2023/03/17	0	0.00	1	74.20	74.10	-1	3,002	-0.03%
2023/03/14	1	76.50	0	0.00	75.10	1	3,078	0.03%
2023/03/13	1	74.00	1	73.30	75.30	0	3,140	0.00%
2023/03/10	1	75.50	0	0.00	73.80	1	3,162	0.03%
2023/03/09	2	77.75	1	77.70	77.30	1	3,202	0.03%
2023/03/08	2	78.25	0	0.00	77.90	2	3,213	0.06%
2023/03/06	0	0.00	2	78.80	78.60	-2	3,234	-0.06%
2023/03/03	1	78.70	1	79.00	78.70	0	3,301	0.00%
2023/03/02	1	79.00	0	0.00	78.70	1	3,313	0.03%
2023/03/01	1	78.50	0	0.00	79.00	1	3,355	0.03%
2023/02/24	3	81.77	1	84.00	80.40	2	3,355	0.06%
2023/02/23	1	81.80	2	80.85	81.40	-1	3,310	-0.03%
2023/02/21	1	81.00	1	80.80	80.50	0	3,332	0.00%
2023/02/17	1	81.00	3	80.70	81.00	-2	3,483	-0.06%
2023/02/16	18	81.37	16	82.20	80.40	2	3,496	0.06%
2023/02/15	1	77.30	0	0.00	77.70	1	3,471	0.03%
2023/02/13	1	78.20	1	78.00	78.00	0	3,612	0.00%
2023/02/08	1	80.30	0	0.00	80.00	1	3,962	0.03%
2023/02/07	0	0.00	3	80.23	80.40	-3	3,971	-0.08%
2023/02/06	1	78.90	1	78.40	79.20	0	3,990	0.00%
2023/02/03	2	79.60	5	80.20	79.00	-3	4,031	-0.07%
2023/02/02	6	81.48	18	81.52	81.60	-12	4,143	-0.29%
2023/02/01	18	80.52	2	81.40	80.10	16	4,192	0.38%
2023/01/31	0	0.00	3	79.63	81.10	-3	4,627	-0.06%
2023/01/30	7	78.54	7	80.04	80.80	0	4,860	0.00%
2023/01/16	23	75.83	24	74.15	75.70	-1	4,832	-0.02%
2023/01/13	3	75.70	2	75.45	73.30	1	4,796	0.02%
2023/01/11	1	74.50	2	75.35	74.30	-1	4,947	-0.02%
2023/01/10	2	75.30	4	73.25	73.10	-2	4,914	-0.04%
2023/01/09	0	0.00	2	74.85	74.70	-2	4,901	-0.04%
2023/01/05	2	73.35	0	74.30	73.10	2	4,880	0.04%
2023/01/04	4	72.90	3	72.23	74.20	1	4,830	0.02%
2023/01/03	12	73.94	13	73.87	72.50	-1	4,789	-0.02%
2022/12/30	1	69.10	0	0.00	69.20	1	4,642	0.02%
2022/12/29	2	71.00	6	71.23	70.40	-4	4,615	-0.09%
2022/12/28	0	0.00	1	71.60	68.30	-1	4,572	-0.02%
2022/12/26	1	73.60	0	0.00	72.30	1	4,543	0.02%
2022/12/23	6	72.65	8	72.29	73.10	-2	4,525	-0.04%
2022/12/22	5	73.00	3	73.00	73.00	2	4,515	0.04%
2022/12/21	10	72.98	5	72.00	72.00	5	4,502	0.11%
2022/12/20	12	78.00	11	75.64	72.40	1	4,463	0.02%
2022/12/19	4	76.95	4	77.40	77.40	0	4,277	0.00%
2022/12/16	17	79.27	22	79.41	78.90	-5	4,234	-0.12%
2022/12/15	60	79.70	48	79.14	81.00	12	4,075	0.29%
2022/12/14	10	69.50	14	71.59	74.20	-4	3,547	-0.11%
2022/12/13	1	67.60	3	67.57	67.50	-2	3,440	-0.06%
2022/12/12	0	0.00	5	66.24	65.80	-5	3,426	-0.15%
2022/12/07	2	64.65	10	65.01	64.90	-8	3,412	-0.23%
2022/12/06	2	67.65	3	68.33	67.20	-1	3,419	-0.03%
2022/12/05	34	69.67	34	71.30	69.10	0	3,379	0.00%
2022/12/02	6	67.08	1	67.60	66.60	5	3,274	0.15%
2022/12/01	19	67.35	13	67.94	68.40	6	3,249	0.18%
2022/11/29	1	64.80	0	0.00	64.50	1	3,205	0.03%
2022/11/28	5	65.50	5	65.70	65.60	0	3,197	0.00%
2022/11/25	4	67.30	4	66.12	64.70	0	3,179	0.00%
2022/11/23	0	0.00	2	65.70	63.80	-2	3,103	-0.06%
2022/11/22	1	62.60	2	62.70	62.80	-1	3,068	-0.03%
2022/11/21	1	64.20	1	64.30	64.10	0	3,060	0.00%
2022/11/18	9	67.12	8	67.48	66.00	1	3,048	0.03%
2022/11/17	2	65.35	4	65.15	65.40	-2	2,984	-0.07%
2022/11/16	41	66.78	37	65.29	65.80	4	2,963	0.13%
2022/11/15	0	0.00	2	61.80	62.70	-2	2,832	-0.07%
2022/11/10	1	61.40	3	61.03	60.90	-2	2,766	-0.07%
2022/11/09	6	62.85	4	62.95	63.50	2	2,727	0.07%
2022/11/08	12	70.31	21	68.27	63.60	-9	2,648	-0.34%
2022/11/07	4	64.65	6.8	66.23	67.30	-2.8	2,379	-0.12%
2022/11/04	0	0.00	12	61.00	61.20	-12	2,313	-0.52%
2022/11/03	2	61.90	2	61.30	62.20	0	2,294	0.00%
2022/11/01	4	61.83	3	61.87	61.90	1	2,270	0.04%
2022/10/31	15	62.11	8	61.95	62.20	7	2,230	0.31%
2022/10/28	2	61.76	2	62.70	60.80	0	2,109	0.00%
2022/10/27	27	62.88	20	61.79	64.00	7	2,019	0.35%
2022/10/26	9	58.92	10	59.47	61.10	-1	1,559	-0.06%
2022/10/25	3	55.23	6	55.27	55.80	-3	1,306	-0.23%
2022/10/21	2	52.40	0	0.00	53.80	2	1,320	0.15%
2022/10/20	17	55.04	7.2	55.21	54.00	9.8	1,310	0.75%
2022/10/19	0	0.00	2.6	53.03	53.30	-2.6	1,143	-0.23%
2022/10/18	1	48.85	1	48.40	48.50	0	1,119	0.00%
2022/10/17	0	0.00	1	46.65	47.20	-1	1,131	-0.09%
2022/10/14	2	46.75	1	46.00	47.90	1	1,177	0.08%
2022/10/11	2	48.65	0	0.00	47.65	2	1,402	0.14%
2022/10/07	9.1	51.90	1	51.20	50.90	8.1	1,406	0.58%
2022/10/06	10	52.53	1	52.50	52.40	9	1,424	0.63%
2022/10/05	8	54.04	0	0.00	52.60	8	1,450	0.55%
2022/10/04	1	52.30	1	52.80	52.80	0	1,458	0.00%
2022/09/29	3	50.50	5.4	51.21	50.50	-2.4	1,468	-0.16%
2022/09/28	3	50.02	1	49.55	49.55	2	1,469	0.14%
2022/09/27	0	0.00	1	53.80	54.00	-1	1,468	-0.07%
2022/09/26	1	54.90	0	0.00	52.80	1	1,469	0.07%
2022/09/23	0	0.00	1	58.20	57.00	-1	1,477	-0.07%
2022/09/21	1	56.60	2	57.00	56.60	-1	1,480	-0.07%
2022/09/20	1	57.50	1	59.00	57.70	0	1,485	0.00%
2022/09/14	3	60.93	2	60.70	61.30	1	1,512	0.07%
2022/09/13	1	62.90	0	0.00	62.70	1	1,509	0.07%
2022/09/12	0	0.00	1	60.30	59.70	-1	1,502	-0.07%
2022/09/08	2	56.55	1	56.60	56.80	1	1,507	0.07%
2022/09/07	0	0.00	2	56.40	55.70	-2	1,520	-0.13%
2022/09/06	2	55.75	0	0.00	55.20	2	1,519	0.13%
2022/09/05	1	58.90	0	0.00	58.50	1	1,535	0.07%
2022/08/30	1	60.90	1	61.20	61.60	0	1,535	0.00%
2022/08/29	1	60.60	2	60.70	60.80	-1	1,531	-0.07%
2022/08/26	1	64.30	0	0.00	63.30	1	1,523	0.07%
2022/08/25	7	63.89	8	62.73	63.50	-1	1,523	-0.07%
2022/08/24	0	0.00	2	62.40	61.70	-2	1,520	-0.13%
2022/08/23	2	62.55	1	63.30	62.80	1	1,526	0.07%
2022/08/22	5	65.30	4	65.50	64.60	1	1,531	0.07%
2022/08/19	7	66.51	7	67.20	66.30	0	1,548	0.00%
2022/08/18	2	67.20	2	67.00	67.20	0	1,572	0.00%
2022/08/17	2	66.20	3	66.33	66.20	-1	1,572	-0.06%
2022/08/16	1	66.50	0	0.00	65.90	1	1,581	0.06%
2022/08/15	5	66.30	4	66.63	67.10	1	1,580	0.06%
2022/08/12	2	65.20	4	64.10	65.30	-2	1,560	-0.13%
2022/08/11	6	63.03	4	63.20	63.40	2	1,546	0.13%
2022/08/10	2	61.90	4	61.98	61.80	-2	1,538	-0.13%
2022/08/09	4	63.38	3	64.90	63.30	1	1,540	0.06%
2022/08/08	1	61.70	0	0.00	62.10	1	1,523	0.07%
2022/08/04	2	63.00	1	61.70	61.40	1	1,537	0.07%
2022/08/03	0	0.00	25	61.46	61.30	-25	1,551	-1.61%
2022/08/02	52	62.49	52	61.94	62.00	0	1,556	0.00%
2022/08/01	43	64.73	33	65.66	64.50	10	1,549	0.65%
2022/07/29	43	69.39	29	70.60	67.50	14	1,534	0.91%
2022/07/28	5	65.30	6	65.03	66.00	-1	1,440	-0.07%
2022/07/27	1	60.40	2	64.70	64.70	-1	1,412	-0.07%
2022/07/26	5	63.38	3	64.50	61.70	2	1,385	0.14%
2022/07/25	2	68.00	2	69.05	68.40	0	1,347	0.00%
2022/07/22	8	72.10	7	72.59	71.80	1	1,323	0.08%
2022/07/21	0	0.00	3	73.00	72.70	-3	1,313	-0.23%
2022/07/20	11	72.52	9.1	73.57	74.30	1.9	1,287	0.15%
2022/07/19	9.1	68.20	9	68.37	69.60	0.1	1,172	0.01%
2022/07/18	1	62.80	1	63.20	63.30	0	1,090	0.00%
2022/07/15	1	60.50	1	61.00	61.60	0	1,087	0.00%
2022/07/14	0	0.00	1	60.80	60.50	-1	1,093	-0.09%
2022/07/13	3.4	59.61	3.1	58.84	57.60	0.3	1,101	0.03%
2022/07/12	1.1	69.64	0	0.00	69.60	1.1	1,101	0.10%
2022/07/11	2	73.60	1	73.10	73.20	1	1,095	0.09%
2022/07/08	4	72.65	4	73.43	73.80	0	1,110	0.00%
2022/07/07	2	70.10	3	71.40	71.40	-1	1,115	-0.09%
2022/07/06	1	71.20	1	71.80	70.00	0	1,134	0.00%
2022/07/05	2	71.75	0	0.00	71.60	2	1,160	0.17%
2022/07/01	1	72.50	1	69.50	69.00	0	1,242	0.00%
2022/06/28	1	79.60	1	79.60	79.70	0	1,218	0.00%
2022/06/27	0	0.00	2	82.85	82.20	-2	1,224	-0.16%
2022/06/23	0	75.50	0	0.00	75.60	0	1,246	0.00%
2022/06/22	1	79.70	0	0.00	77.10	1	1,250	0.08%
2022/06/20	0	0.00	1	78.10	77.50	-1	1,255	-0.08%
2022/06/17	1	79.60	1	81.20	83.30	0	1,289	0.00%
2022/06/16	3	84.63	0	0.00	82.00	3	1,278	0.23%
2022/06/15	2.1	86.76	1	86.60	85.90	1.1	1,312	0.08%
2022/06/14	0.1	87.10	1	84.50	87.70	-0.9	1,329	-0.07%
2022/06/13	2	91.40	1	91.00	91.00	1	1,316	0.08%
2022/06/10	2	95.85	1	96.00	96.00	1	1,322	0.08%
2022/06/08	3	98.37	8	99.95	98.00	-5	1,352	-0.37%
2022/06/07	1	98.00	40	98.67	98.40	-39	1,415	-2.75%
2022/06/06	2	98.50	43	98.48	97.80	-41	1,432	-2.86%
2022/06/02	1	98.50	6	98.82	98.20	-5	1,452	-0.34%
2022/06/01	2	100.25	5	100.50	99.50	-3	1,461	-0.21%
2022/05/31	0	0.00	3	98.30	99.00	-3	1,463	-0.20%
2022/05/27	2	91.40	1	93.00	92.90	1	1,481	0.07%
2022/05/26	10	93.69	5	93.66	90.20	5	1,528	0.33%
2022/05/25	1	96.10	5	95.98	96.30	-4	1,506	-0.27%
2022/05/24	6	98.52	2	97.80	96.50	4	1,508	0.27%
2022/05/23	2	101.00	0	0.00	99.50	2	1,500	0.13%
2022/05/19	3	102.00	3	102.50	104.00	0	1,504	0.00%
2022/05/17	5	105.60	5	105.30	106.50	0	1,516	0.00%
2022/05/16	0	0.00	4	104.25	103.00	-4	1,522	-0.26%
2022/05/13	1	99.90	1	103.00	103.00	0	1,523	0.00%
2022/05/12	1	100.50	1	103.00	98.60	0	1,527	0.00%
2022/05/11	8	103.69	22	101.59	101.00	-14	1,531	-0.91%
2022/05/10	1	108.00	2	108.25	108.50	-1	1,524	-0.07%
2022/05/09	1	106.50	5.7	109.96	105.50	-4.7	1,597	-0.29%
2022/05/06	1	109.50	1	110.00	114.00	0	1,612	0.00%
2022/05/05	1	116.00	1	118.00	114.50	0	1,607	0.00%
2022/05/04	0	0.00	2	113.50	114.00	-2	1,602	-0.12%
2022/05/03	3	112.50	2	113.50	112.00	1	1,603	0.06%
2022/04/29	6	113.58	3	112.67	111.00	3	1,622	0.18%
2022/04/28	2	108.75	0	0.00	109.00	2	1,614	0.12%
2022/04/27	1	106.50	3	108.50	109.50	-2	1,616	-0.12%
2022/04/26	0.1	110.00	1	109.50	111.00	-0.9	1,597	-0.06%
2022/04/25	2.1	114.88	1	114.50	110.50	1.1	1,578	0.07%
2022/04/20	2	123.75	2	125.50	125.50	0	1,577	0.00%
2022/04/19	2	124.50	2	125.00	123.00	0	1,572	0.00%
2022/04/18	1	124.50	3	123.00	122.00	-2	1,584	-0.13%
2022/04/15	2	121.50	1	120.50	121.00	1	1,577	0.06%
2022/04/14	2	125.00	0	0.00	125.00	2	1,619	0.12%
2022/04/13	3	123.00	1	123.00	124.50	2	1,641	0.12%
2022/04/12	20.1	120.50	10	121.00	123.00	10.1	1,650	0.61%
2022/04/11	12.1	120.81	4	128.50	120.00	8.1	1,643	0.49%
2022/04/08	4.1	129.54	3	129.67	130.00	1.1	1,632	0.07%
2022/04/07	7.2	136.67	3	133.17	133.00	4.1	1,619	0.26%
2022/04/06	0	148.25	0	0.00	147.00	0	1,578	0.00%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/31	3	149.50	2	149.25	149.00	1	1,661	0.06%
2022/03/30	0.1	150.51	0	0.00	149.50	0.1	1,719	0.00%
2022/03/29	3	153.00	3	154.17	151.50	0	1,800	0.00%
2022/03/28	1	151.50	4	152.50	153.50	-3	1,943	-0.15%
2022/03/25	1	149.50	3	150.33	149.00	-2	1,942	-0.10%
2022/03/24	1	149.50	0	0.00	149.00	1	2,008	0.05%
2022/03/23	1	151.50	1	151.50	152.00	0	2,056	0.00%
2022/03/22	6	146.25	5	146.20	151.00	1	2,090	0.05%
2022/03/18	0	0.00	4	156.50	154.50	-4	2,141	-0.19%
2022/03/17	10	154.10	10	155.85	156.00	0	2,210	0.00%
2022/03/16	1	150.00	0	0.00	150.00	1	2,491	0.04%
2022/03/15	0	151.83	0	0.00	149.00	0	2,562	0.00%
2022/03/11	1	149.50	0	0.00	151.50	1	2,786	0.04%
2022/03/10	4	158.50	4	161.50	154.00	0	2,902	0.00%
2022/03/09	6	147.50	5	148.20	147.00	1	3,099	0.03%
2022/03/03	2	163.50	4	162.50	161.00	-2	3,668	-0.05%
2022/03/02	1	165.00	0	0.00	165.50	1	3,729	0.03%
2022/03/01	4	163.25	5	162.10	163.00	-1	3,795	-0.03%
2022/02/25	1	148.50	1	149.50	152.50	0	3,772	0.00%
2022/02/22	3	150.00	2	150.50	149.00	1	3,817	0.03%
2022/02/21	1	156.50	0	0.00	156.00	1	3,844	0.03%
2022/02/16	3	158.67	3	160.00	160.00	0	4,008	0.00%
2022/02/15	1.2	158.08	1	155.00	155.00	0.2	4,078	0.00%
2022/02/14	0	0.00	0	157.00	154.00	0	4,174	0.00%
2022/02/11	2	161.50	2	159.50	160.00	0	4,267	0.00%
2022/02/10	6	165.42	2	165.25	164.00	4	4,495	0.09%
2022/02/09	26.6	164.27	24	164.35	166.00	2.6	4,773	0.05%
2022/02/08	2	160.75	4	162.75	163.00	-2	4,896	-0.04%
2022/02/07	1	151.00	1	151.50	148.50	0	4,879	0.00%
2022/01/25	1	148.00	1	149.00	146.50	0	4,957	0.00%
2022/01/24	0.1	146.69	0	0.00	152.00	0.1	4,985	0.00%
2022/01/21	1.5	153.79	0	0.00	151.50	1.5	5,013	0.03%
2022/01/20	1.3	158.50	3	157.50	158.00	-1.7	5,060	-0.03%
2022/01/19	0.4	161.75	0	0.00	161.50	0.4	5,133	0.01%
2022/01/17	3	166.00	2	163.00	166.50	1	5,461	0.02%
2022/01/14	1	159.00	0	0.00	160.50	1	5,632	0.02%
2022/01/13	1.1	161.77	11	164.41	161.00	-9.9	5,848	-0.17%
2022/01/11	1	167.50	1	172.50	165.00	0	6,226	0.00%
2022/01/10	2	166.00	2	167.50	172.00	0	6,410	0.00%
2022/01/07	22.3	165.37	5.1	166.15	171.00	17.2	6,516	0.26%
2022/01/06	2.2	169.58	4	170.25	168.50	-1.8	6,568	-0.03%
2022/01/05	1	178.50	0	0.00	176.00	1	6,550	0.02%
2022/01/04	1	177.50	1	180.00	180.00	0	6,593	0.00%
2022/01/03	2	179.50	3	179.33	179.00	-1	6,602	-0.02%
2021/12/30	2.1	178.12	2	177.25	178.50	0.1	6,679	0.00%
2021/12/29	21.1	175.50	1	177.00	177.00	20.1	6,686	0.30%
2021/12/28	14.1	178.98	16	179.28	179.00	-1.9	6,666	-0.03%
2021/12/27	54	181.35	12	185.96	181.00	42	6,647	0.63%
2021/12/24	2.3	188.65	3	189.33	187.50	-0.7	6,613	-0.01%
2021/12/23	16	189.19	12	187.75	187.00	4	6,564	0.06%
2021/12/22	22	190.75	20	190.33	186.50	2	6,489	0.03%
2021/12/21	5	182.50	3	182.50	184.00	2	6,350	0.03%
2021/12/20	6	180.50	10	180.95	179.00	-4	6,333	-0.06%
2021/12/17	34	182.34	23	181.74	183.00	11	6,255	0.18%
2021/12/16	5	183.10	0	0.00	181.00	5	6,204	0.08%
2021/12/15	5	181.50	6	180.00	183.50	-1	6,175	-0.02%
2021/12/14	8	178.87	8	179.44	180.50	0	6,129	0.00%
2021/12/13	7	183.57	11	186.45	182.00	-4	6,059	-0.07%
2021/12/10	44	194.03	26	186.92	182.00	18	5,943	0.30%
2021/12/09	2	192.75	8	196.00	195.00	-6	5,640	-0.11%
2021/12/08	15	194.17	10	192.80	190.00	5	5,559	0.09%
2021/12/07	10.1	189.48	11	189.73	190.00	-0.9	5,406	-0.02%
2021/12/06	31	188.95	31	182.77	193.00	0	5,344	0.00%
2021/12/03	31	188.32	34	189.13	191.50	-3	5,293	-0.06%
2021/12/02	22	178.50	29	181.03	183.50	-7	5,077	-0.14%
2021/12/01	25.3	172.93	27.1	174.29	177.00	-1.8	4,987	-0.04%
2021/11/30	16.7	170.79	86	172.83	175.50	-69.3	4,867	-1.42%
2021/11/29	77.3	154.46	5	154.70	161.00	72.3	4,674	1.55%
2021/11/26	12.1	164.93	20	163.85	160.50	-7.9	4,658	-0.17%
2021/11/25	17.1	165.08	7	162.79	161.50	10.1	4,575	0.22%
2021/11/24	6.7	161.39	6	160.75	162.00	0.7	4,486	0.02%
2021/11/23	4	155.63	1	158.50	155.00	3	4,444	0.07%
2021/11/22	2	157.25	1	158.00	158.00	1	4,446	0.02%
2021/11/19	0	0.00	2.4	158.83	159.00	-2.4	4,441	-0.05%
2021/11/18	3	156.67	4	157.63	156.50	-1	4,460	-0.02%
2021/11/17	5.1	154.86	4	153.13	157.00	1.1	4,440	0.02%
2021/11/16	6.1	161.16	29	160.79	157.50	-22.9	4,387	-0.52%
2021/11/15	1	168.50	12	164.38	163.50	-11	4,333	-0.25%
2021/11/12	17.4	166.61	19	164.92	164.50	-1.6	4,295	-0.04%
2021/11/11	27.1	168.60	28	165.64	163.00	-0.9	4,223	-0.02%
2021/11/10	10.6	165.42	4	165.63	163.00	6.6	4,140	0.16%
2021/11/09	31.4	170.31	70	171.54	166.50	-38.6	4,040	-0.96%
2021/11/08	46.1	164.99	45	165.54	163.50	1.1	3,798	0.03%
2021/11/05	42	156.61	117	158.35	160.00	-75	3,556	-2.11%	大賣/
2021/11/04	0.2	147.00	1	148.50	145.50	-0.8	3,393	-0.02%
2021/11/03	0.1	148.00	0	0.00	148.00	0.1	3,460	0.00%
2021/11/02	1.1	146.59	0	152.00	146.00	1.1	3,572	0.03%
2021/11/01	3	151.83	2	155.00	154.00	1	3,541	0.03%
2021/10/29	2	150.00	2	154.00	150.00	0	3,527	0.00%
2021/10/28	11.2	150.51	14	151.64	150.00	-2.8	3,518	-0.08%
2021/10/27	30	156.17	8	153.94	155.50	22	3,532	0.62%
2021/10/26	43.2	163.75	35	158.89	157.50	8.2	3,489	0.23%
2021/10/25	26	172.92	28	173.55	175.00	-2	3,305	-0.06%
2021/10/22	8	167.31	11	167.95	171.50	-3	3,268	-0.09%
2021/10/21	28	175.43	34	174.44	166.50	-6	3,297	-0.18%
2021/10/20	26	170.77	17	170.09	168.50	9	3,144	0.29%
2021/10/19	20	166.98	16	169.13	168.50	4	3,000	0.13%
2021/10/18	10	166.80	9	165.89	168.50	1	2,794	0.04%
2021/10/15	7	145.07	6.1	148.77	154.00	0.9	2,589	0.04%
2021/10/14	1	142.00	11.3	144.53	145.00	-10.3	2,484	-0.41%
2021/10/13	0	0.00	2	137.25	137.00	-2	2,409	-0.08%
2021/10/12	3	141.00	4	138.88	135.00	-1	2,391	-0.04%
2021/10/08	2	136.25	1	133.98	134.00	1	2,341	0.04%
2021/10/07	17	135.97	7	136.14	136.50	10	2,337	0.43%
2021/10/06	2	129.50	4	128.75	128.00	-2	2,259	-0.09%
2021/10/01	2	122.00	2	124.00	119.50	0	2,252	0.00%
2021/09/29	1	117.50	1	116.00	116.00	0	2,283	0.00%
2021/09/28	2	124.00	1	122.00	121.00	1	2,314	0.04%
2021/09/27	4	128.38	1	127.50	127.50	3	2,312	0.13%
2021/09/22	1	126.50	2	132.00	132.00	-1	2,370	-0.04%
2021/09/17	11	134.05	0	0.00	134.50	11	2,385	0.46%
2021/09/14	1	134.00	0	0.00	134.00	1	2,537	0.04%
2021/09/08	7	135.36	10	133.00	134.50	-3	2,680	-0.11%
2021/09/06	1.1	145.73	2	151.25	144.00	-0.9	2,650	-0.03%
2021/09/03	0.1	144.00	0	0.00	144.50	0.1	2,560	0.00%
2021/09/02	0.1	145.00	0	0.00	144.00	0.1	2,678	0.00%
2021/09/01	0	0.00	3	143.33	145.00	-3	2,756	-0.11%
2021/08/31	3	139.50	1	140.00	140.00	2	2,809	0.07%
2021/08/27	0	0.00	2	142.00	142.00	-2	2,883	-0.07%
2021/08/25	1	148.00	1	148.50	147.50	0	2,939	0.00%
2021/08/24	18	152.61	10	153.00	147.00	8	2,934	0.27%
2021/08/20	0	0.00	2	136.50	137.00	-2	2,863	-0.07%
2021/08/18	1	136.50	1	137.00	141.00	0	2,847	0.00%
2021/08/17	1.2	137.75	0	0.00	134.50	1.2	2,838	0.04%
2021/08/16	0.1	139.50	2	138.50	139.00	-1.9	2,835	-0.07%
2021/08/13	3	137.67	2	137.75	137.50	1	2,822	0.04%
2021/08/12	0.1	142.00	1	141.00	140.00	-0.9	2,819	-0.03%
2021/08/11	1	138.50	1	140.50	140.50	0	2,988	0.00%
2021/08/10	5.1	154.75	4	153.00	150.50	1.1	3,127	0.04%
2021/08/09	23.4	162.72	23	162.83	157.50	0.4	3,156	0.01%
2021/08/06	29.2	169.99	32	169.94	157.00	-2.8	3,277	-0.09%
2021/08/04	1	161.00	2	159.75	158.00	-1	3,319	-0.03%
2021/08/03	7	163.36	11	162.09	163.00	-4	3,431	-0.12%
2021/08/02	7	158.71	5	157.20	160.00	2	3,502	0.06%
2021/07/30	0	0.00	1	147.00	153.00	-1	3,514	-0.03%
2021/07/29	2	146.00	2	146.00	146.00	0	3,574	0.00%
2021/07/28	5	140.90	3	142.67	141.00	2	3,635	0.06%
2021/07/27	54	152.78	14	165.04	140.50	40	3,679	1.09%
2021/07/26	1	150.50	9	155.22	156.00	-8	3,560	-0.22%
2021/07/23	1	145.00	0	0.00	142.00	1	3,613	0.03%
2021/07/22	20	139.50	0.1	142.00	139.00	19.9	3,726	0.53%
2021/07/21	5	137.50	2	140.50	137.50	3	3,798	0.08%
2021/07/20	4	146.38	3	146.17	143.50	1	3,875	0.03%
2021/07/19	4	148.25	3	146.00	144.50	1	3,955	0.03%
2021/07/16	2	139.00	2	139.00	139.00	0	3,939	0.00%
2021/07/15	11	136.50	11	136.36	141.00	0	3,939	0.00%
2021/07/14	6.1	137.07	7	137.79	135.50	-0.9	3,935	-0.02%
2021/07/13	2	142.25	0	0.00	140.00	2	3,923	0.05%
2021/07/12	3	145.33	2	149.50	145.00	1	3,909	0.03%
2021/07/09	14	146.21	6.2	147.49	147.00	7.8	3,898	0.20%
2021/07/08	34	149.88	1	149.00	149.00	33	3,900	0.85%
2021/07/07	5	147.40	5	150.60	150.50	0	3,900	0.00%
2021/07/06	2	150.75	3	155.50	151.00	-1	3,899	-0.03%
2021/07/05	3	146.67	6	147.67	152.50	-3	3,868	-0.08%
2021/07/02	2.1	140.69	1	139.50	139.00	1.1	3,978	0.03%
2021/07/01	1.2	141.58	8	141.88	140.50	-6.8	4,044	-0.17%
2021/06/30	2	143.50	1	143.00	143.00	1	4,033	0.02%
2021/06/29	3.2	147.75	0	0.00	142.50	3.2	4,150	0.08%
2021/06/28	1	150.00	1	148.00	148.00	0	4,156	0.00%
2021/06/25	3	152.67	4.2	154.72	151.50	-1.2	4,127	-0.03%
2021/06/24	2	146.00	1.5	148.83	154.50	0.5	4,081	0.01%
2021/06/23	7	145.50	3	146.67	143.00	4	4,030	0.10%
2021/06/22	7.2	148.74	4	152.25	143.50	3.2	3,985	0.08%
2021/06/21	12.2	156.99	5	158.70	153.50	7.2	3,922	0.18%
2021/06/18	8	170.69	7	169.00	166.50	1	3,849	0.03%
2021/06/17	18	166.56	16	168.13	168.50	2	3,827	0.05%
2021/06/16	3	167.50	2	170.00	165.50	1	3,819	0.03%
2021/06/15	1	171.50	1	174.00	174.00	0	3,782	0.00%
2021/06/11	5.1	170.43	0	0.00	166.50	5.1	3,760	0.13%
2021/06/10	11	187.23	19	182.18	181.00	-8	3,775	-0.21%
2021/06/09	12	175.58	15.1	176.37	178.00	-3.1	3,777	-0.08%
2021/06/08	2.1	174.76	4	174.88	176.50	-1.9	3,731	-0.05%
2021/06/07	0	0.00	1	160.50	160.50	-1	3,699	-0.03%
2021/06/04	2	163.25	1	161.50	161.50	1	3,678	0.03%
2021/06/03	1	173.50	4.1	176.37	173.50	-3.1	3,655	-0.08%
2021/06/02	1	174.00	0	0.00	174.00	1	3,599	0.03%
2021/06/01	0	0.00	2	171.00	174.00	-2	3,600	-0.06%
2021/05/27	1	150.00	2	150.00	152.00	-1	3,638	-0.03%
2021/05/26	0	0.00	2	154.50	155.00	-2	3,660	-0.05%
2021/05/25	0	0.00	3	146.00	151.00	-3	3,792	-0.08%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/20	1	133.00	0	0.00	133.00	1	4,122	0.02%
2021/05/19	21	143.31	12	144.29	138.00	9	4,252	0.21%
2021/05/18	12	141.54	13	144.38	145.00	-1	4,083	-0.02%
2021/05/17	6	143.00	2	139.75	139.00	4	3,894	0.10%
2021/05/14	9	165.00	6	164.83	154.00	3	3,862	0.08%
2021/05/13	24	181.13	16	172.59	171.00	8	3,723	0.21%
2021/05/12	12	202.21	32	198.22	190.00	-20	3,718	-0.54%
2021/05/11	31.2	221.49	26	221.94	211.00	5.2	3,819	0.14%
2021/05/10	14	229.71	15	231.43	234.00	-1	3,787	-0.03%
2021/05/07	20	203.33	17	203.68	213.00	3	3,813	0.08%
2021/05/06	5	197.80	9	200.11	194.00	-4	3,752	-0.11%
2021/05/05	4	200.88	3	201.83	197.50	1	3,695	0.03%
2021/05/04	2.2	192.82	5	199.00	188.50	-2.8	3,727	-0.08%
2021/05/03	10	214.35	5	214.50	207.00	5	3,692	0.14%
2021/04/29	10	219.60	1	230.00	211.00	9	3,725	0.24%
2021/04/28	6	226.58	5	231.70	222.00	1	3,678	0.03%
2021/04/27	3	222.67	2	231.25	217.00	1	3,643	0.03%
2021/04/26	14	209.46	10	218.05	220.00	4	3,606	0.11%
2021/04/23	5	196.30	8	199.94	200.00	-3	3,581	-0.08%
2021/04/22	1.1	189.73	0	0.00	182.00	1.1	3,495	0.03%
2021/04/21	0.1	200.50	0	0.00	202.00	0.1	3,492	0.00%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	0	0.00	1	243.00	243.00	-1	3,492	-0.03%
2021/04/15	0	0.00	1	225.00	225.00	-1	3,499	-0.03%
2021/04/14	0.1	196.00	0	0.00	215.50	0.1	3,533	0.00%
2021/04/13	2	222.00	1	235.00	214.00	1	3,544	0.03%
2021/04/12	0	0.00	1.2	220.00	220.00	-1.2	3,560	-0.03%
2021/04/08	8.2	205.48	10.1	204.46	197.00	-2	3,714	-0.05%
2021/04/07	8	201.38	8.2	200.00	202.00	-0.2	3,660	-0.01%
2021/04/01	5	160.73	8.2	163.73	167.50	-3.2	3,979	-0.08%
2021/03/31	0	0.00	5	151.70	152.50	-5	4,130	-0.12%
2021/03/26	0	0.00	2	131.00	131.00	-2	4,117	-0.05%
2021/03/23	1	125.50	0	0.00	126.00	1	4,172	0.02%
2021/03/19	0	0.00	2	128.00	128.00	-2	4,174	-0.05%
2021/03/16	5	125.90	6	126.83	124.50	-1	4,558	-0.02%
2021/03/15	19	138.71	16.1	135.38	133.50	3	4,822	0.06%
2021/03/12	1.1	132.74	2	135.00	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	4.3	127.27	129.50	-4.3	4,858	-0.09%
2021/03/10	1	120.00	1.4	122.80	122.00	-0.4	5,010	-0.01%
2021/03/09	1	122.00	2	121.25	122.00	-1	5,006	-0.02%
2021/03/08	2	117.50	0.1	121.50	117.00	1.9	4,999	0.04%
2021/03/05	2	116.75	9	117.39	117.00	-7	4,994	-0.14%
2021/03/04	7.3	123.50	0	0.00	120.50	7.3	4,996	0.15%
2021/03/03	0	0.00	0	120.00	118.50	0	4,981	0.00%
2021/03/02	0.1	118.50	1.1	117.50	114.50	-1	4,986	-0.02%
2021/02/26	0	0.00	27	115.30	116.50	-27	5,001	-0.54%
2021/02/25	90.2	123.53	63	121.89	121.00	27.2	5,001	0.54%
2021/02/24	4	111.38	6	112.42	115.00	-2	4,884	-0.04%
2021/02/23	11	115.23	14	116.61	112.50	-3	4,811	-0.06%
2021/02/22	7	123.07	2	124.50	124.50	5	4,793	0.10%
2021/02/19	8.2	112.61	22	113.18	113.50	-13.8	4,858	-0.28%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/05	1	85.70	7	83.23	85.70	-6	5,089	-0.12%
2021/02/04	5	86.48	8.1	85.78	85.60	-3.1	5,255	-0.06%
2021/02/03	20.1	86.23	36	86.11	84.40	-15.9	5,638	-0.28%
2021/02/02	34	83.59	13	84.27	82.40	21	5,957	0.35%
2021/02/01	30.2	95.64	53	95.43	91.40	-22.9	5,780	-0.40%
2021/01/29	47	97.19	7.1	97.54	101.50	39.9	5,736	0.70%
2021/01/28	0	94.90	0	0.00	92.60	0	5,621	0.00%
2021/01/27	4	96.25	4	96.43	96.50	0	5,619	0.00%
2021/01/26	15	97.62	17	99.15	97.80	-2	5,605	-0.04%
2021/01/25	21.1	94.41	25	92.33	98.20	-3.9	5,504	-0.07%
2021/01/22	15	90.69	11	95.03	89.30	4	5,502	0.07%
2021/01/21	13	97.22	14	97.47	98.00	-1	5,498	-0.02%
2021/01/20	10.4	100.90	12	99.34	97.20	-1.6	5,535	-0.03%
2021/01/19	14.1	110.24	3	110.67	108.00	11.1	5,462	0.20%
2021/01/18	6	114.41	5	117.00	112.50	1	5,457	0.02%
2021/01/15	2	122.25	1	119.00	125.00	1	5,450	0.02%
2021/01/14	1	113.00	1	113.00	119.00	0	5,627	0.00%
2021/01/12	1	107.00	1	106.50	108.00	0	5,678	0.00%
2021/01/11	0	0.00	15	118.00	116.50	-15	5,670	-0.26%
2021/01/07	1	111.50	9	106.61	117.50	-8	5,660	-0.14%
2021/01/06	1	111.50	0	0.00	111.50	1	5,630	0.02%
2021/01/05	2	125.00	3	132.50	123.50	-1	5,659	-0.02%
2020/12/31	25	139.54	23	136.63	135.00	2	5,629	0.04%
2020/12/30	18	143.36	27	142.41	142.00	-9	5,459	-0.16%
2020/12/29	27	142.24	27	141.98	142.50	0	5,358	0.00%
2020/12/28	31	140.06	26	142.31	144.00	5	5,167	0.10%
2020/12/25	23	137.72	14	140.82	131.00	9	4,941	0.18%
2020/12/24	2	132.50	6.4	132.29	135.50	-4.4	4,656	-0.09%
2020/12/23	1	130.00	5	127.00	132.00	-4	4,643	-0.09%
2020/12/22	6	121.00	0	0.00	120.00	6	4,634	0.13%
2020/12/21	1	121.50	4	122.50	120.50	-3	4,633	-0.06%
2020/12/18	5	134.20	5	125.00	125.00	0	4,630	0.00%
2020/12/17	4	127.50	5	127.50	127.50	-1	4,610	-0.02%
2020/12/16	0	0.00	6	117.33	116.00	-6	4,603	-0.13%
2020/12/15	7	118.21	8	119.00	112.00	-1	4,606	-0.02%
2020/12/14	0	0.00	5	119.10	119.50	-5	4,600	-0.11%
2020/12/11	0	0.00	2	110.00	109.00	-2	4,587	-0.04%
2020/12/10	43	118.23	31	119.87	116.50	12	4,571	0.26%
2020/12/09	54	130.94	66	133.11	121.50	-12	4,192	-0.29%
2020/12/08	8	131.38	6	132.42	134.50	2	3,903	0.05%
2020/12/07	6	121.50	8	121.94	122.50	-2	3,833	-0.05%
2020/12/04	37	110.22	29.2	109.72	111.50	7.8	3,828	0.20%
2020/12/03	0	0.00	8	100.79	101.50	-8	3,775	-0.21%
2020/12/01	0	0.00	1	101.00	101.50	-1	3,923	-0.03%
2020/11/30	0	0.00	1	100.00	101.00	-1	4,060	-0.02%
2020/11/27	1	93.90	0	0.00	95.00	1	4,199	0.02%
2020/11/26	0	0.00	16	98.79	99.00	-16	4,198	-0.38%
2020/11/25	1	96.80	0	0.00	96.50	1	4,204	0.02%
2020/11/24	5	95.26	0	0.00	95.50	5	4,190	0.12%
2020/11/23	9	96.77	0	0.00	98.50	9	4,180	0.22%
2020/11/20	1	94.00	3	94.73	94.00	-2	4,171	-0.05%
2020/11/19	10	104.90	1	101.50	104.00	9	4,109	0.22%
2020/11/18	10	93.91	19	95.98	97.50	-9	3,982	-0.23%
2020/11/17	12	91.52	8	92.23	88.70	4	3,889	0.10%
2020/11/16	11	83.47	10	85.13	89.90	1	3,808	0.03%
2020/11/13	3	78.83	2.4	80.96	82.00	0.6	3,754	0.02%
2020/11/12	17.7	74.72	14	74.96	74.60	3.7	3,670	0.10%
2020/11/11	92	74.18	124	73.67	75.70	-32	3,475	-0.92%	大賣/
2020/11/10	25	70.56	70	70.82	73.30	-45	3,045	-1.48%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	0	0.00	9.2	59.02	60.70	-9.2	2,612	-0.35%
2020/11/05	3	55.53	12	55.49	55.20	-9	2,569	-0.35%
2020/11/04	7	54.46	4	55.23	54.30	3	2,553	0.12%
2020/11/03	3	54.57	8	54.69	54.30	-5	2,553	-0.20%
2020/11/02	11	55.75	11	55.00	54.70	0	2,564	0.00%
2020/10/30	25	55.64	9	56.39	56.20	16	2,562	0.62%
2020/10/29	11	56.05	14	55.49	57.20	-3	2,556	-0.12%
2020/10/28	34	55.64	10	55.80	55.00	24	2,477	0.97%
2020/10/26	19	55.22	13	54.57	53.70	6	2,431	0.25%
2020/10/23	66	54.67	10	54.48	55.40	56	2,610	2.14%
2020/10/22	31	54.18	24	54.56	54.50	7	2,666	0.26%
2020/10/21	6	52.27	16	50.73	51.90	-10	2,497	-0.40%
2020/10/20	5	48.94	0	0.00	48.90	5	2,435	0.21%
2020/10/15	1	50.90	0	0.00	50.60	1	2,425	0.04%
2020/10/14	0	0.00	2	50.75	50.80	-2	2,424	-0.08%
2020/10/13	3	52.83	5	52.20	51.20	-2	2,422	-0.08%
2020/10/12	0	0.00	5	51.60	50.50	-5	2,364	-0.21%
2020/10/05	0	0.00	0	50.20	50.60	0	2,382	0.00%
2020/09/28	1	49.70	0	0.00	49.45	1	2,460	0.04%
2020/09/25	4	49.33	2	49.65	49.00	2	2,464	0.08%
2020/09/24	0	0.00	1	51.10	50.00	-1	2,453	-0.04%
2020/09/18	1	52.10	0	0.00	51.80	1	2,438	0.04%
2020/09/16	1	53.20	0	0.00	52.20	1	2,436	0.04%
2020/09/14	0	0.00	4	52.45	52.60	-4	2,426	-0.16%
2020/09/11	3	51.47	3	55.93	52.10	0	2,415	0.00%
2020/09/10	1	58.40	1.2	57.55	57.10	-0.2	2,340	-0.01%
2020/09/08	28	57.65	25	57.44	58.60	3	2,237	0.13%
2020/09/07	7	55.89	32	55.20	55.00	-25	2,111	-1.18%
2020/09/04	12	50.94	10	50.33	52.10	2	2,083	0.10%
2020/09/03	55	55.91	36.3	54.60	54.20	18.7	2,030	0.92%
2020/09/02	6	54.07	11	54.23	55.30	-5	1,891	-0.26%
2020/09/01	1	50.30	0	0.00	50.30	1	1,757	0.06%
2020/08/31	0	0.00	1	49.95	50.00	-1	1,775	-0.06%
2020/08/25	0	0.00	4	49.00	49.30	-4	1,881	-0.21%
2020/08/24	0	0.00	2	48.00	48.50	-2	1,950	-0.10%
2020/08/20	11	45.87	1	46.50	46.20	10	1,922	0.52%
2020/08/19	13	50.55	11	51.79	49.60	2	1,892	0.11%
2020/08/18	12	49.84	12	49.67	49.20	0	1,813	0.00%
2020/08/17	1	48.20	3	47.73	48.10	-2	1,771	-0.11%
2020/08/14	4	47.10	2	47.00	47.00	2	1,758	0.11%
2020/08/13	1	46.45	1	46.15	46.15	0	1,741	0.00%
2020/08/12	2	45.15	2	45.48	45.70	0	1,734	0.00%
2020/08/11	5	46.95	9	46.83	46.25	-4	1,723	-0.23%
2020/08/10	3	47.47	0	0.00	47.65	3	1,722	0.17%
2020/08/07	2	48.00	7	47.69	47.90	-5	1,763	-0.28%
2020/08/06	1	49.70	3	50.17	49.10	-2	1,800	-0.11%
2020/08/04	12	49.83	12	50.28	48.85	0	1,804	0.00%
2020/08/03	5	55.04	4	54.18	53.00	1	1,802	0.06%
2020/07/31	2	52.85	6	53.48	54.10	-4	1,787	-0.22%
2020/07/30	4	53.50	3	53.23	53.10	1	1,772	0.06%
2020/07/29	44	54.82	35	54.70	53.80	9	1,784	0.50%
2020/07/28	42	50.05	53	50.54	51.80	-11	1,620	-0.68%
2020/07/27	3	46.12	4	46.76	47.15	-1	1,537	-0.07%
2020/07/24	1	45.80	0	0.00	45.20	1	1,543	0.06%
2020/07/22	2	45.80	3	46.30	46.35	-1	1,557	-0.06%
2020/07/21	2	45.20	2	45.55	45.50	0	1,559	0.00%
2020/07/17	1	47.70	2	47.00	45.30	-1	1,562	-0.06%
2020/07/16	4	47.53	2	47.53	47.50	2	1,561	0.13%
2020/07/15	3	48.25	2	48.43	47.40	1	1,575	0.06%
2020/07/14	5	48.26	0	0.00	48.05	5	1,583	0.32%
2020/07/13	10	49.13	1	49.50	48.75	9	1,587	0.57%
2020/07/10	1	48.65	1	48.30	48.60	0	1,592	0.00%
2020/07/09	10	49.87	3	50.73	49.60	7	1,584	0.44%
2020/07/08	1	50.50	3	50.27	50.70	-2	1,600	-0.12%
2020/07/07	3	49.27	7	50.49	51.60	-4	1,581	-0.25%
2020/07/06	4	49.20	1	49.90	49.10	3	1,533	0.20%
2020/07/03	5	49.15	0	0.00	48.85	5	1,524	0.33%
2020/07/02	1	49.80	2	49.65	49.35	-1	1,519	-0.07%
2020/07/01	3	49.17	5	49.37	49.35	-2	1,510	-0.13%
2020/06/30	2	48.40	2	48.73	48.45	0	1,500	0.00%
2020/06/29	1	47.65	1	48.30	48.30	0	1,493	0.00%
2020/06/24	5	48.82	1	48.55	48.55	4	1,482	0.27%
2020/06/23	2	49.25	1	49.50	48.85	1	1,479	0.07%
2020/06/22	1	49.90	0	0.00	48.90	1	1,467	0.07%
2020/06/19	4	50.18	3	50.00	49.80	1	1,460	0.07%
2020/06/18	6	50.58	2	50.00	50.40	4	1,456	0.27%
2020/06/17	4	51.03	3	50.90	50.80	1	1,448	0.07%
2020/06/16	0	0.00	4	51.75	51.70	-4	1,442	-0.28%
2020/06/12	5	49.82	11	49.83	50.30	-6	1,424	-0.42%
2020/06/11	37	53.45	28	53.22	51.40	9	1,420	0.63%
2020/06/10	0	0.00	0.5	51.50	51.50	-0.5	1,362	-0.04%
2020/06/09	1	51.40	1	52.10	51.30	0	1,347	0.00%
2020/06/08	1	51.70	1	52.20	51.10	0	1,349	0.00%
2020/06/05	16	52.96	14	52.91	52.20	2	1,332	0.15%
2020/06/04	0	0.00	11	52.12	51.70	-11	1,300	-0.85%
2020/06/03	4	51.03	1	51.10	51.90	3	1,291	0.23%
2020/06/02	5	53.64	5	53.80	52.00	0	1,268	0.00%
2020/05/29	1	52.20	0	0.00	50.70	1	1,145	0.09%
2020/05/22	0	48.20	0	0.00	48.05	0	1,097	0.00%
2020/05/19	1	50.00	0	0.00	48.95	1	1,093	0.09%
2020/05/15	0	0.00	3	50.47	50.90	-3	1,106	-0.27%
2020/05/14	13	53.47	18	53.23	53.70	-5	1,094	-0.46%
2020/05/13	12	52.90	7	53.36	51.20	5	1,090	0.46%
2020/05/12	6	51.30	6	50.63	50.30	0	1,045	0.00%
2020/05/11	1	51.70	1	51.80	52.60	0	1,067	0.00%
2020/05/08	8	50.29	21	51.15	52.80	-13	1,125	-1.16%
2020/05/07	3	49.43	5	50.32	48.00	-2	1,066	-0.19%
2020/05/06	3	48.90	3	49.10	48.90	0	1,042	0.00%
2020/05/05	19	51.13	5	52.06	49.25	14	1,027	1.36%
2020/05/04	4	49.51	3	49.87	50.00	1	955	0.10%
2020/04/30	0	0.00	1	46.20	45.50	-1	879	-0.11%
2020/04/29	1	43.80	0	0.00	43.80	1	853	0.12%
2020/04/24	2	41.03	0	0.00	40.50	2	819	0.24%
2020/04/23	0	0.00	1	40.45	40.60	-1	816	-0.12%
2020/04/22	1	39.25	2	40.23	40.00	-1	811	-0.12%
2020/04/20	2	40.30	0	0.00	40.25	2	810	0.25%
2020/04/17	0	0.00	3	43.20	41.55	-3	797	-0.38%
2020/04/16	3	42.90	5	43.62	42.80	-2	808	-0.25%
2020/04/14	5	43.51	0	0.00	43.30	5	835	0.60%
2020/04/13	14	43.23	14	42.83	44.00	0	900	0.00%
2020/03/31	0	0.00	2	32.90	32.90	-2	924	-0.22%
2020/03/27	0	0.00	1	31.90	31.80	-1	929	-0.11%
2020/03/20	2	31.10	2	32.88	31.60	0	946	0.00%
2020/03/19	1	33.00	0	0.00	30.80	1	940	0.11%
2020/03/18	2	34.77	0	0.00	34.20	2	943	0.21%
2020/03/17	1	36.70	0	0.00	34.85	1	938	0.11%
2020/03/13	0	43.90	0	0.00	43.00	0	913	0.00%
2020/03/12	0	0.00	4	49.36	47.30	-4	912	-0.44%
2020/03/06	2	57.20	0	0.00	57.20	2	889	0.22%
2020/03/04	0	0.00	11	55.61	56.50	-11	885	-1.24%
2020/02/27	0	59.00	0	0.00	59.00	0	873	0.00%
2020/02/26	1	64.00	0	0.00	62.80	1	858	0.12%
2020/02/21	1	61.80	1	62.00	61.80	0	816	0.00%
2020/02/19	1	64.00	1	63.40	63.50	0	820	0.00%
2020/02/18	4	64.48	1	65.70	63.50	3	817	0.37%
2020/02/14	5	64.38	9	65.56	64.60	-4	799	-0.50%
2020/02/13	0	0.00	4	62.50	63.40	-4	747	-0.54%
2020/02/12	23	64.50	23	64.49	63.70	0	754	0.00%
2020/02/11	7	62.71	7	63.21	63.00	0	710	0.00%
2020/02/10	10	57.65	10	59.35	59.50	0	611	0.00%
2020/02/07	0	55.00	1	53.50	54.10	-1	592	-0.17%
2020/02/06	1	55.40	0	0.00	55.30	1	598	0.17%
2020/02/05	1	52.30	0	0.00	53.10	1	594	0.17%
2020/02/03	0	52.40	0	0.00	50.30	0	615	0.00%
2020/01/31	0	0.00	17	56.91	55.60	-17	623	-2.73%
2020/01/30	0	0.00	5	56.80	56.80	-5	798	-0.63%
2020/01/20	0	0.00	7	63.07	63.10	-7	871	-0.80%
2020/01/17	1	63.10	0	0.00	63.40	1	872	0.11%
2020/01/16	0	0.00	0	63.60	63.50	0	876	0.00%
2020/01/15	0	0.00	1	65.30	64.00	-1	879	-0.11%
2020/01/10	1	62.60	6	63.50	62.60	-5	881	-0.57%
2020/01/09	4	66.15	0	0.00	65.40	4	861	0.46%
2020/01/08	39	69.35	36	68.38	66.60	3	858	0.35%
2020/01/07	4	68.10	11	67.42	67.00	-7	834	-0.84%
2020/01/06	4	66.33	0	0.00	65.70	4	800	0.50%
2020/01/03	1	66.10	15	67.19	65.40	-14	826	-1.69%
2020/01/02	19	67.71	20	68.22	66.80	-1	843	-0.12%
2019/12/30	0	0.00	0	63.90	64.20	0	849	0.00%
2019/12/25	0	0.00	20	64.01	64.10	-20	901	-2.22%
2019/12/20	0	0.00	1	64.80	64.80	-1	954	-0.10%
2019/12/19	1	64.80	0	0.00	64.40	1	953	0.10%
2019/12/18	0	0.00	1	63.30	62.80	-1	946	-0.11%
2019/12/17	2	63.30	0	0.00	62.80	2	949	0.21%
2019/12/10	4	64.15	0	0.00	63.70	4	960	0.42%
2019/12/06	4	64.10	0	0.00	64.10	4	966	0.41%
2019/12/05	5	64.00	0	0.00	63.60	5	966	0.52%
2019/12/03	12	63.73	0	0.00	63.40	12	970	1.24%
2019/12/02	3	63.80	0	0.00	62.50	3	973	0.31%
2019/11/28	0	0.00	1	64.60	64.10	-1	994	-0.10%
2019/11/18	6	66.00	0	0.00	66.20	6	1,065	0.56%
2019/11/14	0	0.00	6.5	65.30	65.30	-6.5	1,071	-0.60%
2019/11/11	5	67.66	6	68.25	66.90	-1	1,137	-0.09%
2019/11/08	2	66.40	0	0.00	66.50	2	1,135	0.18%
2019/11/04	1	69.20	0	0.00	68.20	1	1,225	0.08%
2019/11/01	0	0.00	1	68.50	69.00	-1	1,247	-0.08%
2019/10/31	0	0.00	12	69.97	68.50	-12	1,288	-0.93%
2019/10/30	6	69.07	0	0.00	69.10	6	1,300	0.46%
2019/10/29	28	73.20	11	72.20	70.00	17	1,285	1.32%
2019/10/28	1	71.10	4	71.58	72.20	-3	1,133	-0.26%
2019/10/23	0	0.00	3	67.50	66.60	-3	1,085	-0.28%
2019/10/22	0	0.00	2	67.30	67.50	-2	1,083	-0.18%
2019/10/21	1	66.20	0	0.00	66.00	1	1,074	0.09%
2019/10/18	1	66.70	1	66.30	66.00	0	1,074	0.00%
2019/10/15	9	66.81	3	65.93	65.50	6	1,062	0.56%
2019/10/14	9	68.67	5	67.62	67.20	4	1,047	0.38%
2019/10/09	2	68.90	5	68.20	69.00	-3	1,017	-0.29%
2019/10/08	4	67.50	2	67.40	67.90	2	1,096	0.18%
2019/10/07	4	66.15	2	67.10	66.90	2	1,262	0.16%
2019/10/04	1	65.50	0	0.00	65.40	1	1,370	0.07%
2019/10/03	3	63.40	3	63.83	64.60	0	1,407	0.00%
2019/10/01	2	60.50	2	59.50	61.80	0	1,450	0.00%
2019/09/27	0	0.00	1	58.80	60.60	-1	1,441	-0.07%
2019/09/26	12	63.54	0	0.00	63.50	12	1,411	0.85%
2019/09/19	1	67.80	0	0.00	67.60	1	1,410	0.07%
2019/09/18	1	67.30	0	0.00	67.60	1	1,413	0.07%
2019/09/16	0	0.00	5	67.42	67.60	-5	1,614	-0.31%
2019/09/12	5	68.40	0	0.00	67.60	5	1,701	0.29%
2019/09/03	10	70.40	12.1	70.00	69.20	-2.1	2,036	-0.10%
2019/08/29	1	68.30	0	0.00	67.60	1	2,039	0.05%
2019/08/26	3	69.30	3	69.30	69.10	0	2,053	0.00%
2019/08/22	2	68.20	0	0.00	68.10	2	2,051	0.10%
2019/08/21	0	0.00	0.1	69.70	69.70	-0.1	2,083	0.00%
2019/08/19	0	0.00	1	69.00	68.70	-1	2,082	-0.05%
2019/08/16	2	68.10	0	0.00	68.20	2	2,081	0.10%
2019/08/15	3	67.23	0	0.00	67.30	3	2,073	0.14%
2019/08/14	1	76.20	0	0.00	71.40	1	2,048	0.05%
2019/08/13	3	76.60	2	76.40	76.10	1	2,052	0.05%
2019/08/12	13	78.20	0	0.00	77.60	13	2,085	0.62%
2019/08/07	1	76.70	1	77.20	76.30	0	2,215	0.00%
2019/08/06	8	77.99	7	77.89	76.90	1	2,353	0.04%
2019/08/01	2	78.45	2	79.40	78.10	0	2,371	0.00%
2019/07/30	1	78.20	0	0.00	76.80	1	2,352	0.04%
2019/07/29	6	81.45	3	81.10	79.70	3	2,370	0.13%
2019/07/25	0	0.00	2	81.50	81.80	-2	2,355	-0.08%
2019/07/24	0	0.00	1	78.50	78.00	-1	2,361	-0.04%
2019/07/23	0	0.00	1	78.50	77.60	-1	2,371	-0.04%
2019/07/22	0	0.00	3	77.23	78.00	-3	2,385	-0.13%
2019/07/19	0	0.00	2	77.10	77.00	-2	2,396	-0.08%
2019/07/17	2	74.30	5	74.50	75.00	-3	2,483	-0.12%
2019/07/15	1	76.00	0	0.00	75.70	1	2,519	0.04%
2019/07/12	6	81.18	19	81.36	80.20	-13	2,520	-0.52%
2019/07/11	36	86.59	20	87.45	85.00	16	2,417	0.66%
2019/07/10	5	83.92	4	86.15	87.40	1	2,238	0.04%
2019/07/08	8	82.23	5	81.10	81.70	3	2,117	0.14%
2019/07/05	2	76.05	0	0.00	77.90	2	2,078	0.10%
2019/07/03	0	0.00	1	79.90	79.90	-1	2,239	-0.04%
2019/07/01	1	76.20	0	0.00	76.90	1	2,645	0.04%
2019/06/28	1	77.60	1	77.20	77.80	0	2,720	0.00%
2019/06/26	0	0.00	2	78.80	81.10	-2	2,769	-0.07%
2019/06/25	1	77.00	0	0.00	76.10	1	2,892	0.03%
2019/06/24	1	81.00	3	80.13	80.50	-2	2,897	-0.07%
2019/06/21	9	81.87	8	81.44	79.50	1	2,915	0.03%
2019/06/20	4	78.10	3	78.20	78.00	1	2,763	0.04%
2019/06/19	1	76.50	3	75.90	76.00	-2	2,715	-0.07%
2019/06/18	22	77.62	17	77.09	76.00	5	2,719	0.18%
2019/06/17	3	72.90	2	73.20	72.90	1	2,678	0.04%
2019/06/13	0	0.00	2	71.20	70.40	-2	2,680	-0.07%
2019/06/11	3	68.50	4	68.90	68.60	-1	2,663	-0.04%
2019/06/06	1	68.30	0	0.00	68.00	1	2,661	0.04%
2019/06/05	0	0.00	1.2	68.91	69.30	-1.2	2,673	-0.04%
2019/06/04	1	70.40	0	0.00	69.10	1	2,677	0.04%
2019/06/03	2	71.90	1	73.00	72.10	1	2,669	0.04%
2019/05/31	3	70.77	2	71.35	71.60	1	2,673	0.04%
2019/05/29	2.2	73.69	0	0.00	71.60	2.2	2,705	0.08%
2019/05/28	0	0.00	2.2	74.58	75.00	-2.2	2,701	-0.08%
2019/05/27	0	0.00	2	69.70	69.90	-2	2,683	-0.07%
2019/05/24	1	67.70	1	69.90	67.70	0	2,698	0.00%
2019/05/23	2	67.10	0.1	67.20	67.90	1.9	2,724	0.07%
2019/05/22	0	0.00	2	70.60	68.70	-2	2,770	-0.07%
2019/05/21	2	68.20	1	70.70	68.20	1	2,819	0.04%
2019/05/20	4	69.88	5	69.48	69.90	-1	2,976	-0.03%
2019/05/17	6.3	69.93	9	69.62	67.80	-2.7	3,038	-0.09%
2019/05/16	6	75.85	7	74.40	73.20	-1	3,008	-0.03%
2019/05/15	11	76.65	9	75.42	73.80	2	3,107	0.06%
2019/05/14	59	73.89	67.4	73.84	75.80	-8.4	3,044	-0.27%
2019/05/13	17	70.36	17.3	70.22	70.00	-0.3	2,900	-0.01%
2019/05/10	2.3	66.24	0	0.00	66.10	2.3	2,822	0.08%
2019/05/07	2	68.80	0	0.00	68.60	2	2,790	0.07%
2019/05/06	7	69.79	7	70.91	68.00	0	2,815	0.00%
2019/05/03	5	68.04	5	68.60	67.80	0	2,821	0.00%
2019/05/02	0.4	66.00	0	0.00	66.30	0.4	2,810	0.01%
2019/04/29	3	66.47	0	0.00	65.20	3	2,844	0.11%
2019/04/26	2	67.60	1	68.30	67.90	1	2,934	0.03%
2019/04/25	0	0.00	6	69.35	69.70	-6	2,990	-0.20%
2019/04/24	0	0.00	2	72.40	70.90	-2	3,009	-0.07%
2019/04/23	15	70.27	5	70.60	70.10	10	2,980	0.34%
2019/04/22	1	69.30	0	0.00	67.70	1	2,949	0.03%
2019/04/19	1	69.00	0	0.00	69.00	1	2,978	0.03%
2019/04/18	0	70.80	0	0.00	71.00	0	2,966	0.00%
2019/04/17	0	73.20	0	0.00	73.20	0	3,017	0.00%
2019/04/16	0	73.00	0	0.00	73.20	0	3,023	0.00%
2019/04/15	1	73.51	1	74.50	74.50	0	3,037	0.00%
2019/04/12	0	71.80	1	70.80	71.90	-1	3,034	-0.03%
2019/04/11	2	74.25	5	74.02	73.50	-3	3,027	-0.10%
2019/04/10	8	75.09	10	75.89	72.90	-2	3,024	-0.07%
2019/04/09	6	82.63	7	82.23	81.00	-1	2,995	-0.03%
2019/04/08	59	83.87	43.7	84.46	83.40	15.3	3,035	0.50%
2019/04/03	9	77.72	22	78.77	79.30	-13	2,943	-0.44%
2019/04/02	5.1	70.38	8	70.58	72.10	-2.9	3,016	-0.10%
2019/04/01	1	70.70	5	69.64	68.70	-4	3,087	-0.13%
2019/03/29	4	68.65	5	68.90	69.60	-1	3,202	-0.03%
2019/03/28	27	71.24	22	69.25	68.20	5	3,261	0.15%
2019/03/27	1	67.50	2	68.30	67.90	-1	3,153	-0.03%
2019/03/26	5	69.78	3	69.40	69.00	2	3,159	0.06%
2019/03/25	8	68.40	8	68.61	69.10	0	3,183	0.00%
2019/03/22	5	70.20	0	0.00	68.50	5	3,151	0.16%
2019/03/21	3	70.53	6	70.18	69.40	-3	3,124	-0.10%
2019/03/20	31	70.85	22	71.57	68.70	9	3,073	0.29%
2019/03/19	0	0.00	18.3	67.90	69.80	-18.3	2,923	-0.63%
2019/03/18	0	63.60	1	63.40	63.50	-1	2,876	-0.03%
2019/03/15	2	64.30	4.6	63.59	63.40	-2.6	2,877	-0.09%
2019/03/14	0	63.90	1	64.00	64.10	-1	2,875	-0.03%
2019/03/13	0.3	64.60	2	64.60	64.60	-1.7	2,887	-0.06%
2019/03/12	1	66.50	0	0.00	65.20	1	2,893	0.03%
2019/03/11	5	66.34	4	66.40	65.90	1	2,903	0.03%
2019/03/08	10	62.20	0.3	65.30	65.30	9.7	2,926	0.33%
2019/03/07	0.3	63.60	0	0.00	63.50	0.3	2,924	0.01%
2019/03/06	2	66.50	0	0.00	66.60	2	2,962	0.07%
2019/03/05	2	68.05	5	67.28	66.10	-3	3,018	-0.10%
2019/03/04	1	66.90	3.3	66.57	66.90	-2.3	2,989	-0.08%
2019/02/27	12.3	64.03	12	63.68	64.50	0.3	2,984	0.01%
2019/02/26	5	67.42	1	68.10	65.80	4	2,978	0.13%
2019/02/25	2	69.20	0.2	68.70	68.80	1.8	3,000	0.06%
2019/02/22	6	67.72	14	68.29	67.90	-8	2,984	-0.27%
2019/02/21	12	70.07	12.3	69.95	69.60	-0.3	2,964	-0.01%
2019/02/20	15	69.23	10	69.58	68.70	5	2,922	0.17%
2019/02/19	63	69.71	60	70.40	68.40	3	2,892	0.10%
2019/02/18	12	66.38	15	66.82	67.80	-3	2,736	-0.11%
2019/02/15	2.3	62.05	2	62.95	61.70	0.3	2,665	0.01%
2019/02/14	19	66.48	17	66.09	64.10	2	2,651	0.08%
2019/02/13	4	60.80	1	58.70	63.20	3	2,495	0.12%
2019/02/12	1	57.20	0	0.00	57.50	1	2,481	0.04%
2019/02/11	0	56.40	0	0.00	56.40	0	2,528	0.00%
2019/01/29	2	57.15	1	57.00	57.00	1	2,570	0.04%
2019/01/28	1.3	57.37	21	58.11	57.60	-19.7	2,600	-0.76%
2019/01/25	25.3	59.43	2	60.10	58.50	23.3	2,728	0.85%
2019/01/24	2	58.45	9	59.10	59.50	-7	2,718	-0.26%
2019/01/23	2	57.25	2	57.00	57.20	0	2,681	0.00%
2019/01/22	2	57.40	3	57.30	57.10	-1	2,681	-0.04%
2019/01/21	3	57.80	2	57.80	57.40	1	2,675	0.04%
2019/01/18	18	59.49	11	60.00	59.00	7	2,658	0.26%
2019/01/17	10	58.34	10	57.62	57.10	0	2,570	0.00%
2019/01/16	0	0.00	2	55.70	55.00	-2	2,512	-0.08%
2019/01/15	1	53.70	1	53.60	54.20	0	2,492	0.00%
2019/01/14	0	53.00	0	0.00	53.10	0	2,490	0.00%
2019/01/11	9	52.40	9	52.54	53.50	0	2,484	0.00%
2019/01/10	1	53.70	2	53.90	54.40	-1	2,453	-0.04%
2019/01/09	12	55.51	11	55.53	54.10	1	2,461	0.04%
2019/01/08	3	51.90	2	52.65	52.80	1	2,471	0.04%
2019/01/07	3	52.57	3	52.77	52.90	0	2,467	0.00%
2019/01/04	5	51.18	4	51.05	50.80	1	2,465	0.04%
2019/01/03	4	54.45	5	54.98	53.20	-1	2,462	-0.04%
2019/01/02	4	55.75	2	56.60	54.50	2	2,451	0.08%
2018/12/28	6	55.38	7	55.49	56.60	-1	2,435	-0.04%
2018/12/27	4	57.03	6	57.80	55.20	-2	2,398	-0.08%
2018/12/26	25	59.40	11	60.74	56.40	14	2,310	0.61%
2018/12/25	35	63.61	47.6	63.50	62.60	-12.6	2,180	-0.58%
2018/12/24	18	58.22	17	59.22	61.10	1	1,941	0.05%
2018/12/22	23	55.33	21	55.53	55.60	2	1,804	0.11%
2018/12/21	5	50.58	13	50.07	52.50	-8	1,708	-0.47%
2018/12/20	12	48.08	3	47.92	47.80	9	1,691	0.53%
2018/12/19	2	47.85	6	48.36	47.30	-4	1,702	-0.23%
2018/12/18	16	47.25	8	47.67	47.05	8	1,706	0.47%
2018/12/14	1	46.40	1	45.30	45.35	0	1,727	0.00%
2018/12/13	0.3	46.50	0	0.00	46.50	0.3	1,741	0.02%
2018/12/10	2	47.30	4	47.10	46.70	-2	1,779	-0.11%
2018/12/07	0	0.00	1	48.55	48.20	-1	1,783	-0.06%
2018/12/06	1	49.70	3	51.00	48.00	-2	1,802	-0.11%
2018/12/05	0	0.00	3	50.80	51.30	-3	1,807	-0.17%
2018/12/04	2	54.20	0	0.00	52.50	2	1,816	0.11%
2018/12/03	5	53.32	2	53.50	53.00	3	1,827	0.16%
2018/11/30	1	51.40	4	51.20	51.40	-3	1,836	-0.16%
2018/11/29	10	53.03	3	53.80	51.00	7	1,863	0.38%
2018/11/28	16	51.31	12	51.38	51.20	4	1,826	0.22%
2018/11/27	1	48.00	0	0.00	48.60	1	1,808	0.06%
2018/11/26	2	48.15	2	48.10	47.85	0	1,899	0.00%
2018/11/21	0	0.00	1	48.30	48.20	-1	2,004	-0.05%
2018/11/20	1	47.80	2	48.20	48.30	-1	2,010	-0.05%
2018/11/19	0	0.00	1	48.40	48.55	-1	2,017	-0.05%
2018/11/15	3.3	47.82	2	48.10	47.80	1.3	2,051	0.06%
2018/11/14	0	0.00	4.3	49.16	49.10	-4.3	2,106	-0.20%
2018/11/13	0	0.00	2	46.90	48.40	-2	2,123	-0.09%
2018/11/12	1	47.50	0	0.00	48.40	1	2,167	0.05%
2018/11/09	3.3	48.97	2	49.15	48.70	1.3	2,215	0.06%
2018/11/08	16	50.88	15	51.21	51.00	1	2,241	0.04%
2018/11/07	2	48.65	2	47.43	48.95	0	2,226	0.00%
2018/11/05	2	49.70	1	48.60	48.95	1	2,190	0.05%
2018/11/02	6	50.23	5	50.66	51.40	1	2,166	0.05%
2018/11/01	2	45.68	1	46.75	46.75	1	2,038	0.05%
2018/10/31	1	42.55	0	0.00	42.50	1	2,044	0.05%
2018/10/29	1	40.65	1.5	41.36	41.45	-0.5	2,084	-0.02%
2018/10/26	0	0.00	1	42.50	41.50	-1	2,131	-0.05%
2018/10/25	1	45.70	0	0.00	44.00	1	2,151	0.05%
2018/10/24	2	48.65	3	48.77	48.15	-1	2,158	-0.05%
2018/10/23	1	48.60	0	0.00	48.15	1	2,205	0.05%
2018/10/19	2	48.00	2	48.83	49.40	0	2,407	0.00%
2018/10/18	0	0.00	1	50.70	50.70	-1	2,497	-0.04%
2018/10/17	4	52.55	3.1	52.99	52.00	0.9	2,557	0.04%
2018/10/16	17	52.90	18	52.95	52.00	-1	2,571	-0.04%
2018/10/12	0	0.00	2	50.80	50.80	-2	2,625	-0.08%
2018/10/11	1	48.25	7	49.03	48.25	-6	2,763	-0.22%
2018/10/09	1.1	55.75	1	55.90	53.60	0.1	2,846	0.00%
2018/10/08	0	0.00	1	55.90	55.30	-1	2,836	-0.04%
2018/10/05	0	0.00	1	60.30	58.20	-1	2,839	-0.04%
2018/10/04	1	62.80	0	0.00	64.40	1	2,837	0.04%
2018/10/03	0.2	65.10	0	0.00	65.10	0.2	2,858	0.01%
2018/10/01	1.2	69.42	0	0.00	68.00	1.2	2,901	0.04%
2018/09/28	4	71.80	4	71.93	70.10	0	2,966	0.00%
2018/09/27	2	70.85	0	0.00	70.00	2	3,110	0.06%
2018/09/26	6	69.57	4	68.30	67.50	2	3,063	0.07%
2018/09/21	5	62.66	6	64.27	67.80	-1	3,045	-0.03%
2018/09/19	1	65.00	5	65.58	65.00	-4	3,007	-0.13%
2018/09/18	9	67.58	11	68.59	65.50	-2	3,015	-0.07%
2018/09/17	1	71.80	0	0.00	72.00	1	3,041	0.03%
2018/09/14	3	71.80	6	72.03	73.20	-3	3,094	-0.10%
2018/09/12	2	72.35	1	73.90	71.60	1	3,144	0.03%
2018/09/11	1	73.00	0	0.00	74.30	1	3,144	0.03%
2018/09/10	1.6	72.52	4	72.90	71.50	-2.4	3,144	-0.08%
2018/09/07	8	78.74	30	78.14	76.60	-22	3,153	-0.70%
2018/09/06	8	81.50	21	82.50	81.00	-13	3,167	-0.41%
2018/09/05	11	90.00	4	89.05	87.60	7	3,161	0.22%
2018/09/04	1	88.90	2	90.05	88.50	-1	3,171	-0.03%
2018/09/03	12	90.45	20	91.09	88.50	-8	3,249	-0.25%
2018/08/31	37	91.44	25	90.37	88.20	12	3,279	0.37%
2018/08/30	58	91.40	28	90.03	87.70	30	3,228	0.93%
2018/08/29	4	87.85	33	84.98	89.90	-29	3,273	-0.89%
2018/08/28	13	82.25	5	82.74	81.80	8	3,330	0.24%
2018/08/27	12	81.06	6	80.93	81.80	6	3,371	0.18%
2018/08/24	16	79.58	3	79.50	79.60	13	3,432	0.38%
2018/08/23	2	82.25	1	82.00	81.60	1	3,532	0.03%
2018/08/22	14	83.10	11	83.12	81.50	3	3,609	0.08%
2018/08/21	9	78.68	10.4	79.70	81.00	-1.4	3,594	-0.04%
2018/08/20	24	84.03	19	83.71	83.10	5	3,567	0.14%
2018/08/17	40	86.61	39	86.37	82.80	1	3,577	0.03%
2018/08/16	16	88.73	12	88.13	90.00	4	3,620	0.11%
2018/08/15	23	92.60	21	88.99	88.10	2	3,572	0.06%
2018/08/14	7	99.21	4	100.43	97.80	3	3,615	0.08%
2018/08/13	0.3	107.50	0	0.00	107.50	0.3	3,632	0.01%
2018/08/10	3	137.50	4	137.00	136.00	-1	3,675	-0.03%
2018/08/09	1	138.00	1	138.00	137.00	0	3,702	0.00%
2018/08/08	1	138.00	1	139.00	136.00	0	3,773	0.00%
2018/08/07	6	140.00	4	135.13	140.00	2	3,857	0.05%
2018/08/06	9	134.28	10	135.50	132.50	-1	3,942	-0.03%
2018/08/03	0	142.00	0	0.00	142.00	0	4,055	0.00%
2018/08/02	1	147.00	2	149.00	143.50	-1	4,334	-0.02%
2018/08/01	2	144.00	20	143.95	146.50	-18	4,300	-0.42%
2018/07/31	3	144.83	2	144.75	144.00	1	4,278	0.02%
2018/07/30	2	145.75	0	0.00	142.50	2	4,266	0.05%
2018/07/27	17	147.32	19	146.63	147.50	-2	4,229	-0.05%
2018/07/26	19	150.29	16	151.72	144.50	3	4,175	0.07%
2018/07/25	31	146.03	29	149.26	151.00	2	4,059	0.05%
2018/07/24	17	138.50	7	139.00	137.50	10	3,983	0.25%
2018/07/23	7	131.07	4	133.25	132.00	3	3,931	0.08%
2018/07/20	14	134.18	15	134.50	130.50	-1	3,915	-0.03%
2018/07/19	9	138.61	13	140.15	140.00	-4	3,891	-0.10%
2018/07/18	18	135.39	17	136.00	140.00	1	3,829	0.03%
2018/07/17	7	127.71	8	128.50	131.00	-1	3,711	-0.03%
2018/07/13	2	122.50	11	122.50	120.00	-9	3,634	-0.25%
2018/07/12	8	120.63	4	121.00	121.00	4	3,954	0.10%
2018/07/11	6	120.25	6	119.83	122.00	0	4,061	0.00%
2018/07/10	8	115.50	5	117.70	117.50	3	4,104	0.07%
2018/07/09	2	123.75	6	123.25	119.50	-4	4,169	-0.10%
2018/07/06	6	126.92	7	125.00	128.00	-1	4,224	-0.02%
2018/07/05	43	128.99	44	130.32	125.00	-1	4,153	-0.02%
2018/07/04	0	0.00	3.9	123.00	123.00	-3.9	3,956	-0.10%
2018/07/03	3	114.00	2	115.25	112.00	1	3,942	0.03%
2018/06/29	9	114.61	0	0.00	114.50	9	3,919	0.23%
2018/06/28	6	119.08	4	119.13	116.50	2	3,901	0.05%
2018/06/27	6	125.08	3	125.50	123.00	3	3,892	0.08%
2018/06/26	22	115.14	23	114.24	123.00	-1	3,858	-0.03%
2018/06/25	16	122.66	15	122.60	117.50	1	3,808	0.03%
2018/06/22	1	129.00	1	130.00	130.00	0	3,758	0.00%
2018/06/21	12	136.75	11	138.50	137.00	1	3,903	0.03%
2018/06/19	1	149.00	1	153.00	149.00	0	4,048	0.00%
2018/06/15	1	148.50	2	148.25	148.50	-1	4,170	-0.02%
2018/06/14	5	146.10	4	146.00	145.00	1	4,140	0.02%
2018/06/13	7	154.86	5	156.80	150.50	2	4,117	0.05%
2018/06/12	5	161.90	9	157.61	156.50	-4	4,086	-0.10%
2018/06/11	18	167.94	11	165.09	163.50	7	4,045	0.17%
2018/06/08	16	166.38	19	166.42	165.00	-3	3,959	-0.08%
2018/06/07	5	168.00	0	0.00	162.00	5	3,906	0.13%
2018/06/06	21	168.21	13	166.00	165.00	8	3,866	0.21%
2018/06/05	27	166.76	30	163.33	169.00	-3	3,737	-0.08%
2018/06/04	0	0.00	2	155.00	154.00	-2	3,640	-0.05%
2018/06/01	12	148.75	19	149.53	152.00	-7	3,588	-0.20%
2018/05/31	23	151.43	19	151.95	143.00	4	3,520	0.11%
2018/05/30	18	144.75	10	145.95	149.00	8	3,421	0.23%
2018/05/29	2	139.25	1	133.00	135.50	1	3,347	0.03%
2018/05/28	8	147.44	2	145.50	145.00	6	3,324	0.18%
2018/05/25	2	141.50	3.1	144.98	143.50	-1.1	3,335	-0.03%
2018/05/24	18	143.08	17	141.24	143.50	1	3,291	0.03%
2018/05/23	3	150.50	0	0.00	150.50	3	3,190	0.09%
2018/05/22	8	170.69	10	172.15	167.00	-2	3,275	-0.06%
2018/05/21	4	166.50	7	166.93	166.00	-3	3,266	-0.09%
2018/05/18	20	161.53	15	159.43	161.00	5	3,534	0.14%
2018/05/17	0	0.00	1	164.00	157.50	-1	3,751	-0.03%
2018/05/16	28	164.48	29	164.67	162.00	-1	3,886	-0.03%
2018/05/15	6	155.83	5	159.30	159.00	1	3,991	0.03%
2018/05/14	4	155.00	1	148.00	147.50	3	4,003	0.07%
2018/05/11	27	167.63	44	164.66	162.00	-17	4,077	-0.42%
2018/05/10	19	187.95	12	186.42	180.00	7	4,111	0.17%
2018/05/09	7	166.64	0	0.00	176.00	7	3,853	0.18%
2018/05/08	1	170.50	0	0.00	160.00	1	3,884	0.03%
2018/05/07	1	168.50	0	0.00	168.00	1	3,943	0.03%
2018/05/04	1	152.00	0	0.00	167.00	1	3,997	0.03%
2018/04/30	2	186.50	0	0.00	173.50	2	4,146	0.05%
2018/04/26	0	0.00	1	182.50	175.00	-1	4,227	-0.02%
2018/04/25	0	0.00	4	171.00	178.50	-4	4,295	-0.09%
2018/04/24	1	180.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	1	171.50	8	171.69	181.00	-7	4,843	-0.14%
2018/04/19	0	0.00	1	250.00	211.50	-1	5,128	-0.02%
2018/04/18	32	237.14	26	238.31	235.00	6	5,335	0.11%
2018/04/17	11	262.77	6	258.67	249.50	5	5,068	0.10%
2018/04/16	10	280.40	7	285.50	277.00	3	4,999	0.06%
2018/04/13	3	307.67	1	312.50	307.50	2	4,988	0.04%
2018/04/12	4	372.38	3	370.67	341.50	1	4,988	0.02%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/03/30	1	350.00	7	341.64	325.00	-6	5,465	-0.11%
2018/03/28	1	350.00	1	346.50	350.00	0	5,507	0.00%
2018/03/26	24	403.72	14	401.00	369.00	10	5,587	0.18%
2018/03/23	1	372.50	2.3	369.55	388.50	-1.3	5,446	-0.02%
2018/03/22	10	354.00	9	352.56	353.50	1	5,351	0.02%
2018/03/21	6	356.67	1	349.00	342.00	5	5,287	0.09%
2018/03/19	2	288.50	0	0.00	297.00	2	5,179	0.04%
2018/03/15	0	0.00	2	279.00	279.00	-2	5,208	-0.04%
2018/03/08	0	0.00	1	303.00	280.00	-1	5,476	-0.02%
2018/03/07	0	0.00	3	312.00	311.00	-3	5,591	-0.05%
2018/03/02	0	0.00	1	270.00	305.00	-1	6,125	-0.02%
2018/03/01	0	0.00	1	288.00	277.50	-1	6,177	-0.02%
2018/02/27	1	314.50	21	288.36	308.00	-20	6,183	-0.32%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/22	1	227.00	1	236.50	236.50	0	6,229	0.00%
2018/02/21	24	210.90	10	213.60	215.00	14	6,185	0.23%
2018/02/12	30	188.92	14.9	192.48	195.50	15.1	6,108	0.25%
2018/02/09	16	171.59	19	172.89	178.00	-3	5,806	-0.05%
2018/02/08	14	151.18	18	150.81	162.00	-4	5,565	-0.07%
2018/02/07	22	164.41	28	165.16	161.50	-6	5,401	-0.11%
2018/02/06	20	161.33	39	160.03	157.50	-19	5,232	-0.36%
2018/02/05	12	186.83	14	176.86	175.00	-2	5,153	-0.04%
2018/02/02	53	180.60	51	182.91	191.00	2	4,990	0.04%
2018/02/01	0	0.00	1	176.00	174.00	-1	4,841	-0.02%
2018/01/31	7	174.93	12	175.25	170.50	-5	4,806	-0.10%
2018/01/30	18	181.89	1	180.00	176.50	17	4,760	0.36%
2018/01/29	12	169.38	21	166.00	174.00	-9	4,697	-0.19%
2018/01/26	7	150.86	15	150.73	158.50	-8	4,640	-0.17%
2018/01/25	2	146.00	9	151.00	144.50	-7	4,582	-0.15%
2018/01/24	31	150.29	15	147.80	147.00	16	4,520	0.35%
2018/01/23	2	131.00	22	137.68	143.00	-20	4,436	-0.45%
2018/01/22	6	128.67	6	129.08	130.00	0	4,367	0.00%
2018/01/19	6	129.17	6	129.50	126.50	0	4,344	0.00%
2018/01/18	44	139.11	36	139.85	140.50	8	4,263	0.19%
2018/01/17	58	138.05	28	135.16	135.50	30	4,042	0.74%
2018/01/16	25	129.42	31	129.39	134.00	-6	3,690	-0.16%
2018/01/15	41	116.13	23.2	118.25	122.00	17.8	3,563	0.50%
2018/01/12	24	107.19	13.5	110.63	111.00	10.5	3,374	0.31%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	5	94.46	8	93.96	92.00	-3	3,152	-0.10%
2018/01/09	3	94.03	1	92.20	93.20	2	3,088	0.06%
2018/01/08	7	97.36	4	97.38	92.00	3	3,018	0.10%
2018/01/05	6	93.68	8	92.59	94.90	-2	2,944	-0.07%
2018/01/04	14	91.74	10	93.15	87.70	4	2,848	0.14%
2018/01/03	7	83.93	6	87.87	88.40	1	2,705	0.04%
2018/01/02	0	0.00	7	76.34	80.40	-7	2,579	-0.27%