撼訊 (6150)-福邦-新竹券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.5
漲跌
▲0.5
漲幅
+0.65%
成交量
282張
產業
上櫃電腦及週邊類股▼2.53%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	79.60	80.00	-1	1,624	-0.06%
2024/05/03	1	76.00	0	0.00	75.70	1	1,602	0.06%
2024/04/29	1	77.80	0	0.00	77.20	1	1,573	0.06%
2024/04/26	3	78.17	0	0.00	77.60	3	1,578	0.19%
2024/04/12	1	89.10	1	88.80	89.00	0	1,646	0.00%
2024/04/09	1	90.30	0	0.00	90.20	1	1,665	0.06%
2024/03/26	0	0.00	1	93.00	90.60	-1	1,662	-0.06%
2024/03/20	1	88.30	0	0.00	87.50	1	1,649	0.06%
2024/03/18	1	91.50	1	93.00	92.00	0	1,711	0.00%
2024/03/13	3	101.00	3	100.00	95.60	0	1,750	0.00%
2024/03/12	1	98.50	2	101.25	100.00	-1	1,864	-0.05%
2024/03/07	1	100.00	0	0.00	96.80	1	2,132	0.05%
2024/03/06	2	99.90	3	101.33	98.70	-1	2,075	-0.05%
2024/03/05	8	99.49	8	99.85	98.80	0	2,055	0.00%
2024/03/01	3	100.27	0	0.00	96.00	3	1,910	0.16%
2024/02/20	0	0.00	1	94.00	94.20	-1	1,778	-0.06%
2023/12/28	1	91.00	0	0.00	90.70	1	3,277	0.03%
2023/12/06	3	96.53	3	97.30	101.50	0	3,333	0.00%
2023/10/23	0	0.00	1	82.20	89.60	-1	1,561	-0.06%
2023/10/20	1	83.30	1	84.70	81.50	0	1,552	0.00%
2023/10/19	1	83.20	2	84.95	83.00	-1	1,562	-0.06%
2023/10/18	2	84.30	2	88.60	84.90	0	1,728	0.00%
2023/10/17	4	87.95	2	88.30	88.30	2	2,042	0.10%
2023/10/12	0	0.00	4	90.53	90.60	-4	2,289	-0.17%
2023/10/11	4	89.93	0	0.00	89.20	4	2,333	0.17%
2023/08/02	0	0.00	29	79.70	79.80	-29	2,470	-1.17%
2023/07/27	24	98.58	0	0.00	98.80	24	2,395	1.00%
2023/07/25	2	105.50	0	0.00	101.50	2	2,374	0.08%
2023/07/24	3	109.50	0	0.00	109.50	3	2,343	0.13%
2023/07/21	1	112.50	2	112.50	113.50	-1	2,319	-0.04%
2023/07/20	4	109.75	2	106.50	109.00	2	2,142	0.09%
2023/07/18	0	0.00	1	100.50	94.70	-1	1,715	-0.06%
2023/07/17	1	94.90	0	0.00	97.40	1	1,513	0.07%
2023/06/12	4	83.05	4	83.03	82.20	0	1,203	0.00%
2023/02/07	0	0.00	1	79.50	80.40	-1	3,971	-0.03%
2023/02/06	1	79.00	0	0.00	79.20	1	3,990	0.03%
2023/01/30	2	80.95	2	80.90	80.80	0	4,860	0.00%
2022/12/20	1	80.50	1	80.90	72.40	0	4,463	0.00%
2022/12/16	0	0.00	2	79.55	78.90	-2	4,234	-0.05%
2022/12/15	11	79.75	9	75.73	81.00	2	4,075	0.05%
2022/12/14	1	71.30	1	72.30	74.20	0	3,547	0.00%
2022/12/06	0	0.00	3	69.40	67.20	-3	3,419	-0.09%
2022/12/05	1	69.30	0	0.00	69.10	1	3,379	0.03%
2022/11/22	1	62.90	0	0.00	62.80	1	3,068	0.03%
2022/11/18	1	67.50	0	0.00	66.00	1	3,048	0.03%
2022/11/10	3	60.80	3	61.00	60.90	0	2,766	0.00%
2022/11/09	3	63.20	3	62.90	63.50	0	2,727	0.00%
2022/11/08	14	70.06	14	70.45	63.60	0	2,648	0.00%
2022/11/07	0	0.00	1	65.20	67.30	-1	2,379	-0.04%
2022/10/28	0	0.00	1	62.60	60.80	-1	2,109	-0.05%
2022/10/27	2	64.05	1	62.60	64.00	1	2,019	0.05%
2022/10/26	1	58.30	1	57.40	61.10	0	1,559	0.00%
2022/10/25	3	55.63	2	55.00	55.80	1	1,306	0.08%
2022/10/21	0	0.00	1	52.00	53.80	-1	1,320	-0.08%
2022/10/20	16	54.76	15	54.80	54.00	1	1,310	0.08%
2022/06/15	0	0.00	1	86.50	85.90	-1	1,312	-0.08%
2022/06/13	1	92.00	0	0.00	91.00	1	1,316	0.08%
2022/03/18	0	0.00	2	158.00	154.50	-2	2,141	-0.09%
2022/03/17	2	155.50	0	0.00	156.00	2	2,210	0.09%
2022/03/16	3	150.50	3	151.00	150.00	0	2,491	0.00%
2022/02/17	0	0.00	1	161.00	158.50	-1	3,959	-0.03%
2022/02/16	1	157.50	0	0.00	160.00	1	4,008	0.02%
2022/01/05	0	0.00	1	177.50	176.00	-1	6,550	-0.02%
2021/12/17	0	0.00	1	182.00	183.00	-1	6,255	-0.02%
2021/12/10	1	198.00	0	0.00	182.00	1	5,943	0.02%
2021/12/09	0	0.00	8	192.50	195.00	-8	5,640	-0.14%
2021/12/08	0	0.00	2	195.00	190.00	-2	5,559	-0.04%
2021/12/01	1	171.50	1	171.00	177.00	0	4,987	0.00%
2021/11/30	1	175.00	0	0.00	175.50	1	4,867	0.02%
2021/11/25	9	164.94	0	0.00	161.50	9	4,575	0.20%
2021/11/24	0	0.00	2	162.00	162.00	-2	4,486	-0.04%
2021/11/19	0	0.00	1	160.00	159.00	-1	4,441	-0.02%
2021/11/18	1	157.00	0	0.00	156.50	1	4,460	0.02%
2021/11/17	1	157.00	3	153.67	157.00	-2	4,440	-0.05%
2021/11/11	0	0.00	3	170.00	163.00	-3	4,223	-0.07%
2021/11/10	2	163.00	2	162.50	163.00	0	4,140	0.00%
2021/11/09	5	167.90	3	169.50	166.50	2	4,040	0.05%
2021/11/08	2	163.50	0	0.00	163.50	2	3,798	0.05%
2021/11/04	1	147.00	0	0.00	145.50	1	3,393	0.03%
2021/10/26	1	174.00	0	0.00	157.50	1	3,489	0.03%
2021/10/25	1	170.00	1	172.50	175.00	0	3,305	0.00%
2021/10/22	1	163.00	2	168.75	171.50	-1	3,268	-0.03%
2021/10/21	1	169.00	0	0.00	166.50	1	3,297	0.03%
2021/10/20	1	173.00	0	0.00	168.50	1	3,144	0.03%
2021/10/19	3	169.17	3	165.33	168.50	0	3,000	0.00%
2021/10/14	1	148.50	0	0.00	145.00	1	2,484	0.04%
2021/07/29	3	146.83	3	143.50	146.00	0	3,574	0.00%
2021/06/24	1	154.00	1	155.50	154.50	0	4,081	0.00%
2021/06/11	1	172.50	1	171.50	166.50	0	3,760	0.00%
2021/06/10	1	186.00	1	185.00	181.00	0	3,775	0.00%
2021/04/29	6	228.67	6	221.00	211.00	0	3,725	0.00%
2021/02/24	2	118.00	2	118.50	115.00	0	4,884	0.00%
2021/02/19	0	0.00	1	112.50	113.50	-1	4,858	-0.02%
2021/02/03	2	85.65	1	85.00	84.40	1	5,638	0.02%
2020/12/30	0	0.00	1	140.50	142.00	-1	5,459	-0.02%
2020/12/29	1	147.00	1	140.00	142.50	0	5,358	0.00%
2020/12/28	1	141.00	0.5	144.00	144.00	0.5	5,167	0.01%
2020/12/09	5	135.50	5	138.10	121.50	0	4,192	0.00%
2020/12/08	0	0.00	10	131.20	134.50	-10	3,903	-0.26%
2020/12/07	0	0.00	4	121.00	122.50	-4	3,833	-0.10%
2020/12/04	4	110.25	0	0.00	111.50	4	3,828	0.10%
2020/11/13	0	0.00	1	76.70	82.00	-1	3,754	-0.03%
2020/11/12	1	74.60	0	0.00	74.60	1	3,670	0.03%
2020/11/11	5	72.30	5	73.60	75.70	0	3,475	0.00%
2020/11/10	20	70.18	20	70.89	73.30	0	3,045	0.00%
2020/09/30	0	0.00	20	49.82	49.75	-20	2,391	-0.84%
2020/09/28	0	0.00	20	49.50	49.45	-20	2,460	-0.81%
2020/09/07	1	51.10	6	55.63	55.00	-5	2,111	-0.24%
2020/09/04	0	0.00	1	50.80	52.10	-1	2,083	-0.05%
2020/09/03	46	54.47	0	0.00	54.20	46	2,030	2.27%
2020/09/02	0	0.00	4	53.00	55.30	-4	1,891	-0.21%
2020/08/19	0	0.00	10	51.30	49.60	-10	1,892	-0.53%
2020/08/10	0	0.00	1	47.90	47.65	-1	1,722	-0.06%
2020/08/07	0.2	47.80	0	0.00	47.90	0.2	1,763	0.01%
2020/08/06	0	0.00	100	49.49	49.10	-100	1,800	-5.55%
2020/08/04	0	0.00	276	49.95	48.85	-276	1,804	-15.30%	大賣/鉅額交易
2020/08/03	0	0.00	100	53.83	53.00	-100	1,802	-5.55%
2019/10/29	3	74.47	3	75.50	70.00	0	1,285	0.00%
2019/07/11	2	88.10	2	86.45	85.00	0	2,417	0.00%
2019/05/15	0	0.00	1	76.00	73.80	-1	3,107	-0.03%
2019/04/11	1	73.30	0	0.00	73.50	1	3,027	0.03%