撼訊 (6150)-德信-三重券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
230張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	2	143.00	0	0.00	135.00	2	5,629	0.04%
2020/12/30	0	0.00	1	142.00	142.00	-1	5,459	-0.02%
2020/12/29	3	142.67	0	0.00	142.50	3	5,358	0.06%
2020/12/28	1	143.00	0	0.00	144.00	1	5,167	0.02%
2020/12/25	2	136.25	0	0.00	131.00	2	4,941	0.04%
2020/12/04	0	0.00	1	111.50	111.50	-1	3,828	-0.03%
2020/11/20	0	0.00	1	95.00	94.00	-1	4,171	-0.02%
2020/11/19	1	101.50	18	102.00	104.00	-17	4,109	-0.41%
2020/11/18	18	94.60	0	0.00	97.50	18	3,982	0.45%
2020/11/16	0	0.00	1	85.90	89.90	-1	3,808	-0.03%
2020/11/11	5	73.54	4	73.60	75.70	1	3,475	0.03%
2020/11/10	1	68.30	11	68.50	73.30	-10	3,045	-0.33%
2020/11/05	10	55.10	0	0.00	55.20	10	2,569	0.39%
2020/10/30	4	56.30	4	56.30	56.20	0	2,562	0.00%
2020/10/29	5	55.80	5	56.20	57.20	0	2,556	0.00%
2020/10/26	0	0.00	1	56.60	53.70	-1	2,431	-0.04%
2020/10/23	1	55.40	0	0.00	55.40	1	2,610	0.04%
2020/10/22	1	54.60	1	54.30	54.50	0	2,666	0.00%
2020/09/09	0	0.00	10	57.64	57.00	-10	2,314	-0.43%
2020/09/08	13	57.20	3	58.13	58.60	10	2,237	0.45%
2020/09/03	1	54.50	1	54.50	54.20	0	2,030	0.00%
2020/08/19	5	51.16	5	50.94	49.60	0	1,892	0.00%
2020/08/18	1	50.00	1	50.40	49.20	0	1,813	0.00%
2020/08/10	0	0.00	1	47.60	47.65	-1	1,722	-0.06%
2020/08/05	1	49.25	0	0.00	48.80	1	1,785	0.06%
2020/07/30	3	53.30	8	52.95	53.10	-5	1,772	-0.28%
2020/07/29	3	53.87	7	54.24	53.80	-4	1,784	-0.22%
2020/07/28	10	50.71	0	0.00	51.80	10	1,620	0.62%
2020/05/06	0	0.00	4	49.35	48.90	-4	1,042	-0.38%
2020/05/05	9	50.91	8	50.93	49.25	1	1,027	0.10%
2020/04/29	3	44.25	0	0.00	43.80	3	853	0.35%
2020/04/28	0	0.00	7	41.64	41.80	-7	829	-0.84%
2020/04/27	0	0.00	8	41.99	41.90	-8	834	-0.96%
2020/04/23	15	40.45	0	0.00	40.60	15	816	1.84%
2020/04/16	0	0.00	15	42.80	42.80	-15	808	-1.86%
2020/04/14	2	43.25	2	43.33	43.30	0	835	0.00%
2020/04/13	2	44.40	2	44.88	44.00	0	900	0.00%
2020/02/14	1	64.70	1	64.90	64.60	0	799	0.00%
2020/02/11	4	62.88	4	63.20	63.00	0	710	0.00%
2019/10/29	1	73.80	1	74.50	70.00	0	1,285	0.00%
2019/10/03	10	64.50	10	64.25	64.60	0	1,407	0.00%
2019/09/12	0	0.00	1	67.60	67.60	-1	1,701	-0.06%
2019/08/27	0	0.00	1	69.80	68.90	-1	2,055	-0.05%
2019/08/26	2	70.00	0	0.00	69.10	2	2,053	0.10%
2019/07/11	1	86.60	2	89.05	85.00	-1	2,417	-0.04%
2019/07/10	1	87.40	1	85.90	87.40	0	2,238	0.00%
2019/07/08	1	83.70	0	0.00	81.70	1	2,117	0.05%
2019/06/20	5	78.24	5	78.70	78.00	0	2,763	0.00%
2019/06/19	1	77.00	1	76.60	76.00	0	2,715	0.00%
2019/05/23	0	0.00	1	67.10	67.90	-1	2,724	-0.04%
2019/05/16	1	76.20	0	0.00	73.20	1	3,008	0.03%
2019/05/10	0	0.00	2	69.10	66.10	-2	2,822	-0.07%
2019/05/09	2	70.00	0	0.00	68.00	2	2,808	0.07%
2019/04/30	1	65.30	1	66.00	65.60	0	2,821	0.00%
2019/04/25	0	0.00	2	70.20	69.70	-2	2,990	-0.07%
2019/04/24	2	71.00	0	0.00	70.90	2	3,009	0.07%
2019/04/12	0	0.00	2	72.80	71.90	-2	3,034	-0.07%
2019/04/11	2	74.00	0	0.00	73.50	2	3,027	0.07%
2019/04/08	3	84.87	3	84.43	83.40	0	3,035	0.00%
2019/04/02	5	71.90	8	69.89	72.10	-3	3,016	-0.10%
2019/04/01	3	70.53	0	0.00	68.70	3	3,087	0.10%
2019/03/26	0	0.00	2	69.00	69.00	-2	3,159	-0.06%
2019/03/22	2	70.20	0	0.00	68.50	2	3,151	0.06%
2019/03/21	2	71.40	2	69.40	69.40	0	3,124	0.00%
2019/02/26	0	0.00	2	67.70	65.80	-2	2,978	-0.07%
2019/02/19	10	69.32	10	69.63	68.40	0	2,892	0.00%
2019/02/14	2	67.35	0	0.00	64.10	2	2,651	0.08%
2019/01/28	0	0.00	2	58.50	57.60	-2	2,600	-0.08%
2019/01/24	2	58.60	0	0.00	59.50	2	2,718	0.07%
2019/01/23	0	0.00	2	57.00	57.20	-2	2,681	-0.07%
2019/01/21	0	0.00	2	57.35	57.40	-2	2,675	-0.07%
2019/01/18	4	60.38	2	59.00	59.00	2	2,658	0.08%
2019/01/17	3	56.57	1	57.90	57.10	2	2,570	0.08%
2019/01/16	1	55.90	1	55.10	55.00	0	2,512	0.00%
2019/01/15	0	0.00	2	53.30	54.20	-2	2,492	-0.08%
2019/01/10	0	0.00	1	54.20	54.40	-1	2,453	-0.04%
2019/01/09	2	55.30	0	0.00	54.10	2	2,461	0.08%
2019/01/08	1	52.80	0	0.00	52.80	1	2,471	0.04%
2019/01/02	2	56.20	2	56.70	54.50	0	2,451	0.00%
2018/12/28	1	55.60	1	54.70	56.60	0	2,435	0.00%
2018/12/27	21	57.77	21	57.86	55.20	0	2,398	0.00%
2018/12/26	0	0.00	1	59.70	56.40	-1	2,310	-0.04%
2018/12/25	10	62.73	10	63.31	62.60	0	2,180	0.00%
2018/12/24	3	60.00	2	59.95	61.10	1	1,941	0.05%
2018/12/22	3	54.57	3	54.83	55.60	0	1,804	0.00%
2018/12/19	0	0.00	0.2	47.30	47.30	-0.2	1,702	-0.01%
2018/12/13	1	47.80	1	48.85	46.50	0	1,741	0.00%
2018/12/11	1	47.20	1	47.30	47.20	0	1,763	0.00%
2018/11/29	1	52.70	1	54.80	51.00	0	1,863	0.00%
2018/11/20	0	0.00	0.1	47.80	48.30	-0.1	2,010	0.00%
2018/11/08	0	0.00	5	50.92	51.00	-5	2,241	-0.22%
2018/11/07	2	47.95	0	0.00	48.95	2	2,226	0.09%
2018/11/06	3	50.40	2	48.30	46.75	1	2,204	0.05%
2018/10/31	2	42.50	0	0.00	42.50	2	2,044	0.10%
2018/10/17	1	52.90	1	52.70	52.00	0	2,557	0.00%
2018/10/01	0	0.00	0.1	68.00	68.00	-0.1	2,901	0.00%
2018/09/13	0	0.00	1	71.30	70.50	-1	3,108	-0.03%
2018/09/05	1	90.80	1	87.60	87.60	0	3,161	0.00%
2018/08/20	0	0.00	1	83.20	83.10	-1	3,567	-0.03%
2018/08/17	0	0.00	1	88.50	82.80	-1	3,577	-0.03%
2018/08/16	1	89.70	1	91.00	90.00	0	3,620	0.00%
2018/08/14	0	0.00	1	100.00	97.80	-1	3,615	-0.03%
2018/08/08	3	140.50	3	137.00	136.00	0	3,773	0.00%
2018/07/26	3	152.33	0	0.00	144.50	3	4,175	0.07%
2018/07/25	0	0.00	2	148.50	151.00	-2	4,059	-0.05%
2018/07/24	0	0.00	1	138.00	137.50	-1	3,983	-0.03%
2018/07/23	0	0.00	1	134.00	132.00	-1	3,931	-0.03%
2018/07/19	1	139.50	0	0.00	140.00	1	3,891	0.03%
2018/07/18	1	133.50	2	142.25	140.00	-1	3,829	-0.03%
2018/07/17	2	129.25	4	129.88	131.00	-2	3,711	-0.05%
2018/07/16	0	0.00	3	120.67	119.50	-3	3,613	-0.08%
2018/07/13	1	123.00	0	0.00	120.00	1	3,634	0.03%
2018/07/10	1	120.50	1	114.00	117.50	0	4,104	0.00%
2018/07/09	0	0.00	3	123.50	119.50	-3	4,169	-0.07%
2018/07/06	2	125.75	3	123.00	128.00	-1	4,224	-0.02%
2018/07/05	9	126.83	6	126.75	125.00	3	4,153	0.07%
2018/07/03	0	0.00	2	112.75	112.00	-2	3,942	-0.05%
2018/07/02	10	115.75	0	0.00	113.00	10	3,933	0.25%
2018/06/28	0	0.00	1	118.50	116.50	-1	3,901	-0.03%
2018/06/27	1	125.50	0	0.00	123.00	1	3,892	0.03%
2018/06/12	2	164.25	2	162.50	156.50	0	4,086	0.00%
2018/06/08	3	168.17	3	168.17	165.00	0	3,959	0.00%
2018/06/06	3	169.67	4	166.38	165.00	-1	3,866	-0.03%
2018/06/05	1	168.50	0	0.00	169.00	1	3,737	0.03%
2018/05/31	2	155.75	2	158.00	143.00	0	3,520	0.00%
2018/04/17	1	257.00	0	0.00	249.50	1	5,068	0.02%
2018/04/13	1	341.00	0	0.00	307.50	1	4,988	0.02%
2018/03/30	1	338.00	0	0.00	325.00	1	5,465	0.02%
2018/03/26	3	368.83	1	410.00	369.00	2	5,587	0.04%
2018/03/23	0	0.00	2	377.25	388.50	-2	5,446	-0.04%
2018/03/21	0	0.00	1	351.00	342.00	-1	5,287	-0.02%
2018/02/27	1	314.50	0	0.00	308.00	1	6,183	0.02%
2018/02/22	0	0.00	1	231.00	236.50	-1	6,229	-0.02%
2018/02/12	6	190.00	6	192.75	195.50	0	6,108	0.00%
2018/02/09	4	172.63	4	173.38	178.00	0	5,806	0.00%
2018/02/08	0	0.00	1	156.00	162.00	-1	5,565	-0.02%
2018/02/07	2	164.75	1	165.00	161.50	1	5,401	0.02%
2018/02/06	1	157.50	0	0.00	157.50	1	5,232	0.02%
2018/01/26	0	0.00	1	157.00	158.50	-1	4,640	-0.02%
2018/01/24	0	0.00	44	149.34	147.00	-44	4,520	-0.97%
2018/01/23	44	135.73	0	0.00	143.00	44	4,436	0.99%
2018/01/22	20	128.00	1	131.00	130.00	19	4,367	0.44%
2018/01/19	1	126.50	20	126.50	126.50	-19	4,344	-0.44%
2018/01/18	1	140.50	2	134.00	140.50	-1	4,263	-0.02%
2018/01/17	1	135.50	0	0.00	135.50	1	4,042	0.02%
2018/01/15	0	0.00	1	114.50	122.00	-1	3,563	-0.03%
2018/01/12	2	107.25	2	107.75	111.00	0	3,374	0.00%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	1	91.00	0	0.00	92.00	1	3,152	0.03%
2018/01/05	1	95.20	1	91.50	94.90	0	2,944	0.00%
2018/01/04	11	93.67	11	93.67	87.70	0	2,848	0.00%
2018/01/03	2	85.75	1	88.40	88.40	1	2,705	0.04%