撼訊 (6150)-兆豐-永和券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	77.00	0	0.00	77.00	0.1	1,625	0.01%
2024/05/07	2	79.40	0	0.00	80.00	2	1,624	0.12%
2024/04/30	1	77.00	0	0.00	74.00	1	1,592	0.06%
2024/04/29	1	77.90	0	0.00	77.20	1	1,573	0.06%
2024/04/24	2	79.45	0	0.00	79.60	2	1,590	0.13%
2024/04/12	2	89.00	0	0.00	89.00	2	1,646	0.12%
2024/03/29	1	91.30	0	0.00	90.80	1	1,672	0.06%
2024/03/26	1	92.90	0	0.00	90.60	1	1,662	0.06%
2024/03/22	0	0.00	0.3	88.80	88.50	-0.3	1,638	-0.02%
2024/03/21	1	88.40	0.3	88.40	88.50	0.8	1,643	0.05%
2024/03/12	0.5	101.00	5	99.90	100.00	-4.5	1,864	-0.24%
2024/03/08	3	92.83	4	95.08	93.50	-1	2,133	-0.05%
2024/03/06	1	103.00	0	0.00	98.70	1	2,075	0.05%
2024/03/05	4	99.68	5	103.30	98.80	-1	2,055	-0.05%
2024/03/01	0	0.00	3	100.67	96.00	-3	1,910	-0.16%
2024/02/29	0	0.00	5	99.70	99.70	-5	1,729	-0.29%
2024/02/23	0	0.00	1	91.80	91.00	-1	1,716	-0.06%
2024/02/21	2	93.70	1	94.50	93.00	1	1,776	0.06%
2024/02/20	2	93.50	3	93.93	94.20	-1	1,778	-0.06%
2024/02/19	3	94.43	6	94.10	95.00	-3	1,810	-0.17%
2024/02/16	3	93.47	5	93.60	93.90	-2	1,813	-0.11%
2024/02/15	2	93.05	4	92.75	91.90	-2	1,817	-0.11%
2024/02/05	8	90.46	4	90.50	90.30	4	1,804	0.22%
2024/02/02	3	88.97	11	89.17	89.70	-8	1,848	-0.43%
2024/02/01	1	88.10	0	0.00	87.30	1	2,081	0.05%
2024/01/31	0	0.00	1	85.30	88.30	-1	2,094	-0.05%
2024/01/30	2	86.80	2	86.60	86.60	0	2,103	0.00%
2024/01/29	2	85.30	2	85.95	84.80	0	2,113	0.00%
2024/01/26	1	85.50	1	85.90	85.10	0	2,145	0.00%
2024/01/25	1	86.50	1	86.90	85.70	0	2,206	0.00%
2024/01/22	9	87.62	4	87.53	87.30	5	2,379	0.21%
2024/01/19	4	85.25	5	85.14	85.00	-1	2,427	-0.04%
2024/01/18	3	82.43	3	82.67	82.70	0	2,566	0.00%
2024/01/17	1	86.00	0	0.00	83.30	1	2,663	0.04%
2024/01/15	1	88.00	1	88.00	88.50	0	2,950	0.00%
2024/01/12	2	89.70	0	0.00	88.00	2	2,967	0.07%
2024/01/11	5	90.26	5	90.44	91.50	0	2,959	0.00%
2024/01/08	1	88.60	1	89.00	87.80	0	3,015	0.00%
2024/01/04	3	88.97	0	0.00	89.00	3	3,134	0.10%
2024/01/03	4	92.63	4	91.48	91.20	0	3,229	0.00%
2024/01/02	2	91.40	2	91.50	91.90	0	3,259	0.00%
2023/12/25	1	90.50	0	0.00	90.30	1	3,288	0.03%
2023/12/21	1	92.40	1	92.70	91.60	0	3,308	0.00%
2023/12/20	0	0.00	4	92.50	91.80	-4	3,318	-0.12%
2023/12/19	5	90.04	0	0.00	91.40	5	3,347	0.15%
2023/12/18	1	91.50	0	0.00	91.60	1	3,402	0.03%
2023/12/15	2	92.10	2	92.30	92.10	0	3,433	0.00%
2023/12/14	1	94.10	8	94.29	93.40	-7	3,552	-0.20%
2023/12/13	6	93.72	1	94.50	93.40	5	3,606	0.14%
2023/12/12	1	91.50	0	0.00	91.20	1	3,550	0.03%
2023/12/11	9	92.58	0	0.00	92.30	9	3,545	0.25%
2023/12/08	2	94.40	1	96.60	93.00	1	3,522	0.03%
2023/12/07	5	97.72	3	99.27	95.10	2	3,481	0.06%
2023/12/06	2	97.40	3	98.53	101.50	-1	3,333	-0.03%
2023/12/05	2	92.85	0	0.00	92.70	2	3,102	0.06%
2023/12/04	0	0.00	3	96.60	93.80	-3	2,926	-0.10%
2023/11/22	0	0.00	1	91.90	91.70	-1	2,752	-0.04%
2023/11/21	2	94.30	1	94.10	92.90	1	2,740	0.04%
2023/11/17	0	0.00	1	91.50	91.40	-1	2,676	-0.04%
2023/11/15	1	92.00	0	0.00	92.60	1	2,632	0.04%
2023/11/13	1	92.50	0	0.00	93.50	1	2,600	0.04%
2023/11/10	2	93.05	1	93.50	92.60	1	2,582	0.04%
2023/11/09	2	94.70	9	96.70	93.50	-7	2,520	-0.28%
2023/11/07	1	92.30	1	90.80	91.00	0	2,275	0.00%
2023/11/06	3	90.80	1	89.90	90.80	2	2,260	0.09%
2023/11/02	1	93.90	0	0.00	92.80	1	2,260	0.04%
2023/11/01	0	0.00	1	89.60	91.30	-1	2,207	-0.05%
2023/10/27	1	90.60	0	0.00	90.40	1	2,074	0.05%
2023/10/26	0	0.00	1	93.00	92.70	-1	2,032	-0.05%
2023/10/24	3	92.60	5	93.84	90.70	-2	1,803	-0.11%
2023/10/23	0	0.00	2	87.80	89.60	-2	1,561	-0.13%
2023/10/19	2	83.70	0	0.00	83.00	2	1,562	0.13%
2023/10/17	0	0.00	1	87.40	88.30	-1	2,042	-0.05%
2023/10/16	1	84.50	0	0.00	84.20	1	2,088	0.05%
2023/10/13	3	87.60	0	0.00	87.10	3	2,280	0.13%
2023/10/12	1	91.50	1	91.10	90.60	0	2,289	0.00%
2023/10/11	0	0.00	3	86.90	89.20	-3	2,333	-0.13%
2023/10/06	2	87.20	2	86.20	84.80	0	2,265	0.00%
2023/10/05	1	83.70	1	84.50	84.00	0	2,240	0.00%
2023/09/25	1	82.30	0	0.00	81.90	1	2,209	0.05%
2023/09/22	3	85.10	0	0.00	83.30	3	2,194	0.14%
2023/09/21	4	83.45	5	84.42	85.00	-1	2,166	-0.05%
2023/09/19	3	85.87	5	85.32	86.00	-2	2,080	-0.10%
2023/09/18	1	86.10	1	86.00	86.10	0	1,968	0.00%
2023/08/31	0	0.00	1	75.20	75.20	-1	2,218	-0.05%
2023/08/30	2	75.25	0	0.00	74.60	2	2,245	0.09%
2023/08/28	1	72.00	0	0.00	71.80	1	2,306	0.04%
2023/08/14	0	0.00	1	73.50	72.40	-1	2,583	-0.04%
2023/08/09	1	78.90	1	79.80	78.60	0	2,537	0.00%
2023/08/08	1	79.50	6	79.68	78.80	-5	2,505	-0.20%
2023/07/21	7	112.50	5	109.30	113.50	2	2,319	0.09%
2023/07/20	1	111.00	0	0.00	109.00	1	2,142	0.05%
2023/07/19	4	102.38	0	0.00	104.00	4	1,792	0.22%
2023/07/18	8	100.34	4	98.88	94.70	4	1,715	0.23%
2023/07/14	4	86.63	2	84.30	88.60	2	1,466	0.14%
2023/07/04	1	80.70	1	81.20	80.40	0	1,324	0.00%
2023/07/03	1	80.60	0	0.00	80.10	1	1,321	0.08%
2023/06/14	1	82.10	1	80.70	80.50	0	1,269	0.00%
2023/06/13	2	82.75	0	0.00	83.50	2	1,248	0.16%
2023/06/12	1	87.10	1	81.80	82.20	0	1,203	0.00%
2023/06/05	2	83.30	0	0.00	81.70	2	995	0.20%
2023/06/01	0	0.00	3	79.53	79.10	-3	908	-0.33%
2023/05/31	0	0.00	1	80.40	81.50	-1	897	-0.11%
2023/05/29	0	0.00	2	74.65	76.00	-2	656	-0.30%
2023/05/26	10	73.78	8	74.43	73.60	2	697	0.29%
2023/05/25	1	74.50	1	73.60	71.60	0	733	0.00%
2023/05/24	1	71.70	0	0.00	71.70	1	734	0.14%
2023/04/12	0.2	80.97	0	0.00	78.70	0.2	1,831	0.01%
2023/03/24	0	0.00	1	77.00	77.00	-1	2,350	-0.04%
2023/03/17	0	0.00	1	74.10	74.10	-1	3,002	-0.03%
2023/03/16	1	73.60	0	0.00	73.10	1	3,010	0.03%
2023/03/15	1	76.10	0	0.00	75.50	1	3,026	0.03%
2023/03/14	2	75.95	0	0.00	75.10	2	3,078	0.06%
2023/03/13	1	73.80	2	74.10	75.30	-1	3,140	-0.03%
2023/02/23	1	81.10	1	82.30	81.40	0	3,310	0.00%
2023/02/16	0	0.00	1	82.40	80.40	-1	3,496	-0.03%
2023/02/10	0	0.00	1	77.90	77.10	-1	3,883	-0.03%
2023/02/02	2	80.85	0	0.00	81.60	2	4,143	0.05%
2023/01/31	2	79.65	0	0.00	81.10	2	4,627	0.04%
2023/01/30	0	0.00	2	80.45	80.80	-2	4,860	-0.04%
2023/01/17	0	0.00	2	75.20	75.00	-2	4,821	-0.04%
2023/01/16	0	0.00	1	74.10	75.70	-1	4,832	-0.02%
2023/01/13	2	75.50	5	75.06	73.30	-3	4,796	-0.06%
2023/01/11	1	74.30	1	74.80	74.30	0	4,947	0.00%
2023/01/09	0	0.00	2	74.70	74.70	-2	4,901	-0.04%
2023/01/05	1	75.00	0	0.00	73.10	1	4,880	0.02%
2023/01/03	0	0.00	1	74.00	72.50	-1	4,789	-0.02%
2022/12/27	1	72.90	0	0.00	72.80	1	4,549	0.02%
2022/12/22	3	72.37	0	0.00	73.00	3	4,515	0.07%
2022/12/21	1	73.50	1	73.50	72.00	0	4,502	0.00%
2022/12/19	1	77.10	0	0.00	77.40	1	4,277	0.02%
2022/12/16	2	80.15	1	79.00	78.90	1	4,234	0.02%
2022/12/15	4	78.70	3	80.03	81.00	1	4,075	0.02%
2022/12/13	1	66.60	0	0.00	67.50	1	3,440	0.03%
2022/12/09	0	0.00	1	67.90	66.60	-1	3,421	-0.03%
2022/12/07	1	66.20	0	0.00	64.90	1	3,412	0.03%
2022/12/05	0	0.00	1	69.00	69.10	-1	3,379	-0.03%
2022/12/02	1	66.90	0	0.00	66.60	1	3,274	0.03%
2022/12/01	0	0.00	1	66.60	68.40	-1	3,249	-0.03%
2022/11/30	0	0.00	1	65.90	65.30	-1	3,210	-0.03%
2022/11/29	1	64.30	0	0.00	64.50	1	3,205	0.03%
2022/11/23	0	0.00	1	65.90	63.80	-1	3,103	-0.03%
2022/11/18	4	66.93	4	66.48	66.00	0	3,048	0.00%
2022/11/16	2	66.90	1	63.40	65.80	1	2,963	0.03%
2022/11/14	4	61.50	4	61.43	62.90	0	2,819	0.00%
2022/11/11	1	61.40	1	61.80	61.40	0	2,801	0.00%
2022/11/10	5	60.90	5	61.10	60.90	0	2,766	0.00%
2022/11/09	7	63.09	7	63.40	63.50	0	2,727	0.00%
2022/11/08	1	70.80	5	66.90	63.60	-4	2,648	-0.15%
2022/11/07	1	64.90	1	67.00	67.30	0	2,379	0.00%
2022/11/01	1	61.90	1	61.60	61.90	0	2,270	0.00%
2022/10/31	5	61.82	1	60.40	62.20	4	2,230	0.18%
2022/10/28	0	0.00	1	62.30	60.80	-1	2,109	-0.05%
2022/10/27	5	63.76	6	62.30	64.00	-1	2,019	-0.05%
2022/10/26	2	59.70	2	60.70	61.10	0	1,559	0.00%
2022/10/20	2	55.75	0	0.00	54.00	2	1,310	0.15%
2022/10/19	1	51.40	1	52.90	53.30	0	1,143	0.00%
2022/09/29	0	0.00	1	50.50	50.50	-1	1,468	-0.07%
2022/09/12	0	0.00	2	60.10	59.70	-2	1,502	-0.13%
2022/09/02	0	0.00	1	61.40	61.10	-1	1,537	-0.07%
2022/08/31	2	62.20	2	61.60	62.00	0	1,536	0.00%
2022/08/30	3	61.03	2	61.25	61.60	1	1,535	0.07%
2022/08/26	1	63.50	1	64.40	63.30	0	1,523	0.00%
2022/08/24	1	62.70	0	0.00	61.70	1	1,520	0.07%
2022/08/22	2	65.05	1	65.00	64.60	1	1,531	0.07%
2022/08/18	0	0.00	1	67.10	67.20	-1	1,572	-0.06%
2022/08/17	1	66.10	0	0.00	66.20	1	1,572	0.06%
2022/08/15	1	66.20	1	66.60	67.10	0	1,580	0.00%
2022/08/12	1	65.50	0	0.00	65.30	1	1,560	0.06%
2022/08/10	1	61.90	1	61.70	61.80	0	1,538	0.00%
2022/08/08	0	0.00	1	61.50	62.10	-1	1,523	-0.07%
2022/08/02	2	62.20	2	62.65	62.00	0	1,556	0.00%
2022/07/29	2	69.50	2	70.15	67.50	0	1,534	0.00%
2022/07/27	10	63.19	10	61.85	64.70	0	1,412	0.00%
2022/07/20	1	71.60	0	0.00	74.30	1	1,287	0.08%
2022/06/27	0	0.00	1	82.00	82.20	-1	1,224	-0.08%
2022/06/22	1	79.80	1	80.70	77.10	0	1,250	0.00%
2022/06/20	4	81.00	2	83.65	77.50	2	1,255	0.16%
2022/06/13	1	92.30	0	0.00	91.00	1	1,316	0.08%
2022/06/10	2	96.25	2	96.10	96.00	0	1,322	0.00%
2022/06/07	1	98.60	1	98.70	98.40	0	1,415	0.00%
2022/06/02	2	99.20	2	99.70	98.20	0	1,452	0.00%
2022/05/31	1	97.60	1	98.10	99.00	0	1,463	0.00%
2022/05/30	4	98.00	5	96.66	97.90	-1	1,476	-0.07%
2022/05/23	2	101.50	2	102.25	99.50	0	1,500	0.00%
2022/05/17	2	106.50	2	105.50	106.50	0	1,516	0.00%
2022/05/12	1	101.50	1	102.50	98.60	0	1,527	0.00%
2022/05/11	1	104.00	1	105.00	101.00	0	1,531	0.00%
2022/05/06	2	109.50	2	110.50	114.00	0	1,612	0.00%
2022/05/04	1	111.00	1	112.00	114.00	0	1,602	0.00%
2022/05/03	1	112.00	1	113.00	112.00	0	1,603	0.00%
2022/04/27	2	105.50	2	105.50	109.50	0	1,616	0.00%
2022/04/25	1	117.50	1	118.50	110.50	0	1,578	0.00%
2022/04/22	1	123.50	1	124.50	122.50	0	1,556	0.00%
2022/04/18	1	120.50	1	121.50	122.00	0	1,584	0.00%
2022/04/14	1	124.50	1	125.50	125.00	0	1,619	0.00%
2022/04/13	0	0.00	1	123.00	124.50	-1	1,641	-0.06%
2022/04/12	0	0.00	1	122.00	123.00	-1	1,650	-0.06%
2022/04/11	1	120.00	0	0.00	120.00	1	1,643	0.06%
2022/04/07	2	135.50	0	0.00	133.00	2	1,619	0.12%
2022/03/30	1	149.50	0	0.00	149.50	1	1,719	0.06%
2022/03/28	0	0.00	1	154.00	153.50	-1	1,943	-0.05%
2022/03/24	1	149.50	0	0.00	149.00	1	2,008	0.05%
2022/03/17	0	0.00	1	155.00	156.00	-1	2,210	-0.05%
2022/03/14	0	0.00	1	148.50	149.50	-1	2,701	-0.04%
2022/03/10	2	158.00	1	157.00	154.00	1	2,902	0.03%
2022/03/07	2	148.50	1	149.50	149.00	1	3,454	0.03%
2022/03/03	0.1	163.00	0	0.00	161.00	0.1	3,668	0.00%
2022/02/15	0	0.00	1	156.00	155.00	-1	4,078	-0.02%
2022/02/14	1	152.00	0	0.00	154.00	1	4,174	0.02%
2022/01/18	2	163.50	0	0.00	163.00	2	5,350	0.04%
2022/01/17	0	0.00	1	161.00	166.50	-1	5,461	-0.02%
2022/01/14	0	0.00	1	159.50	160.50	-1	5,632	-0.02%
2022/01/13	1	161.00	0	0.00	161.00	1	5,848	0.02%
2022/01/12	1	166.50	2	167.50	165.00	-1	5,997	-0.02%
2022/01/11	3	165.67	2	170.75	165.00	1	6,226	0.02%
2022/01/10	1	166.00	4	166.38	172.00	-3	6,410	-0.05%
2022/01/07	0	0.00	2	170.50	171.00	-2	6,516	-0.03%
2022/01/06	3	168.00	2	171.25	168.50	1	6,568	0.02%
2022/01/05	4	179.13	1	181.00	176.00	3	6,550	0.05%
2022/01/04	1	177.50	0	0.00	180.00	1	6,593	0.02%
2021/12/30	0	0.00	1	178.00	178.50	-1	6,679	-0.01%
2021/12/29	1	175.00	2	178.00	177.00	-1	6,686	-0.01%
2021/12/28	1	179.00	0	0.00	179.00	1	6,666	0.02%
2021/12/27	2	184.50	2	186.00	181.00	0	6,647	0.00%
2021/12/24	3	187.67	6	188.75	187.50	-3	6,613	-0.05%
2021/12/23	3	189.33	2	189.50	187.00	1	6,564	0.02%
2021/12/22	5	191.50	7	189.50	186.50	-2	6,489	-0.03%
2021/12/21	2	182.25	4	182.63	184.00	-2	6,350	-0.03%
2021/12/20	5	180.50	1	186.50	179.00	4	6,333	0.06%
2021/12/17	1	182.00	3	181.00	183.00	-2	6,255	-0.03%
2021/12/15	2	179.25	1	180.50	183.50	1	6,175	0.02%
2021/12/14	0	0.00	2	180.25	180.50	-2	6,129	-0.03%
2021/12/13	2	180.00	4	187.38	182.00	-2	6,059	-0.03%
2021/12/10	9	190.61	0	0.00	182.00	9	5,943	0.15%
2021/12/09	1	191.50	0	0.00	195.00	1	5,640	0.02%
2021/12/08	2	191.75	3	194.83	190.00	-1	5,559	-0.02%
2021/12/07	2	187.00	1	186.50	190.00	1	5,406	0.02%
2021/12/06	1	187.00	1	188.00	193.00	0	5,344	0.00%
2021/12/03	2	189.00	7	184.86	191.50	-5	5,293	-0.09%
2021/12/02	2	176.25	0	0.00	183.50	2	5,077	0.04%
2021/12/01	3	170.33	1	172.50	177.00	2	4,987	0.04%
2021/11/30	1	171.50	5	167.10	175.50	-4	4,867	-0.08%
2021/11/29	0	0.00	2	161.00	161.00	-2	4,674	-0.04%
2021/11/26	2	163.25	0	0.00	160.50	2	4,658	0.04%
2021/11/25	3	165.17	1	166.00	161.50	2	4,575	0.04%
2021/11/24	0	0.00	2	161.00	162.00	-2	4,486	-0.04%
2021/11/23	1	155.00	6	157.67	155.00	-5	4,444	-0.11%
2021/11/22	0	0.00	1	157.00	158.00	-1	4,446	-0.02%
2021/11/17	1	155.50	5	152.50	157.00	-4	4,440	-0.09%
2021/11/16	3	161.00	1	164.50	157.50	2	4,387	0.05%
2021/11/15	1	162.50	0	0.00	163.50	1	4,333	0.02%
2021/11/12	3	162.67	0	0.00	164.50	3	4,295	0.07%
2021/11/11	1	161.00	1	170.00	163.00	0	4,223	0.00%
2021/11/10	4	162.75	0	0.00	163.00	4	4,140	0.10%
2021/11/09	5	169.20	4	170.88	166.50	1	4,040	0.02%
2021/11/08	9	165.44	7	165.07	163.50	2	3,798	0.05%
2021/11/05	2	159.50	3	154.17	160.00	-1	3,556	-0.03%
2021/11/04	0	0.00	2	147.00	145.50	-2	3,393	-0.06%
2021/11/03	2	150.75	1	148.00	148.00	1	3,460	0.03%
2021/11/02	2	147.00	1	146.00	146.00	1	3,572	0.03%
2021/11/01	0	0.00	1	155.50	154.00	-1	3,541	-0.03%
2021/10/29	3	155.33	1	155.50	150.00	2	3,527	0.06%
2021/10/28	1	150.00	0	0.00	150.00	1	3,518	0.03%
2021/10/26	3	164.17	4	166.00	157.50	-1	3,489	-0.03%
2021/10/25	1	174.00	14	171.07	175.00	-13	3,305	-0.39%
2021/10/22	5	173.50	34	166.50	171.50	-29	3,268	-0.89%
2021/10/21	2	169.50	3	171.17	166.50	-1	3,297	-0.03%
2021/10/20	4	172.50	1	172.50	168.50	3	3,144	0.10%
2021/10/19	8	168.31	3	164.67	168.50	5	3,000	0.17%
2021/10/18	41	164.82	3	168.00	168.50	38	2,794	1.36%
2021/10/15	0	0.00	1	153.00	154.00	-1	2,589	-0.04%
2021/10/14	0	0.00	1	145.00	145.00	-1	2,484	-0.04%
2021/10/05	0	0.00	1	122.50	124.00	-1	2,248	-0.04%
2021/09/27	1	127.50	0	0.00	127.50	1	2,312	0.04%
2021/09/22	1	125.00	1	131.00	132.00	0	2,370	0.00%
2021/09/17	0	0.00	1	135.00	134.50	-1	2,385	-0.04%
2021/09/08	3	137.00	1	134.50	134.50	2	2,680	0.07%
2021/09/07	0	0.00	1	147.50	146.50	-1	2,631	-0.04%
2021/09/06	1	146.00	0	158.50	144.00	1	2,650	0.04%
2021/09/01	0	0.00	1	145.50	145.00	-1	2,756	-0.04%
2021/08/27	1	142.50	0	0.00	142.00	1	2,883	0.03%
2021/08/26	0	0.00	1	151.00	145.50	-1	2,946	-0.03%
2021/08/24	1	149.50	1	152.98	147.00	0	2,934	0.00%
2021/08/18	0	0.00	3	138.67	141.00	-3	2,847	-0.11%
2021/08/17	1	135.04	1	140.00	134.50	0	2,838	0.00%
2021/08/16	0	0.00	1	140.00	139.00	-1	2,835	-0.04%
2021/08/13	1	136.50	0	0.00	137.50	1	2,822	0.04%
2021/08/12	0	0.00	1	142.00	140.00	-1	2,819	-0.04%
2021/08/11	2	140.25	0	0.00	140.50	2	2,988	0.07%
2021/08/10	2	152.25	1	161.50	150.50	1	3,127	0.03%
2021/08/06	2	162.75	2	175.00	157.00	0	3,277	0.00%
2021/08/05	1	158.00	1	162.50	161.50	0	3,235	0.00%
2021/08/03	0	0.00	1	163.50	163.00	-1	3,431	-0.03%
2021/07/19	1	148.00	1	147.50	144.50	0	3,955	0.00%
2021/07/07	1	145.00	1	146.00	150.50	0	3,900	0.00%
2021/06/29	3	150.00	3	142.50	142.50	0	4,150	0.00%
2021/06/21	1	158.00	0	0.00	153.50	1	3,922	0.03%
2021/06/18	0	0.00	1	172.50	166.50	-1	3,849	-0.03%
2021/06/16	1	169.00	1	169.50	165.50	0	3,819	0.00%
2021/06/15	1	172.00	1	174.00	174.00	0	3,782	0.00%
2021/06/11	2	169.00	0	0.00	166.50	2	3,760	0.05%
2021/06/10	1	188.50	0	0.00	181.00	1	3,775	0.03%
2021/06/08	0	0.00	24	175.25	176.50	-24	3,731	-0.64%
2021/06/04	1	169.00	0	0.00	161.50	1	3,678	0.03%
2021/06/03	0	0.00	2	174.50	173.50	-2	3,655	-0.05%
2021/06/01	11	174.00	0	0.00	174.00	11	3,600	0.31%
2021/05/28	1	156.50	0	0.00	153.50	1	3,629	0.03%
2021/05/25	1	153.00	0	0.00	151.00	1	3,792	0.03%
2021/05/19	10	151.00	11	143.41	138.00	-1	4,252	-0.02%
2021/05/18	0	0.00	1	145.00	145.00	-1	4,083	-0.02%
2021/05/17	0	0.00	1	146.00	139.00	-1	3,894	-0.03%
2021/05/14	1	166.00	85	154.50	154.00	-84	3,862	-2.17%
2021/05/13	1	171.00	0	0.00	171.00	1	3,723	0.03%
2021/05/12	0	0.00	1	198.50	190.00	-1	3,718	-0.03%
2021/05/11	3	211.17	1	228.00	211.00	2	3,819	0.05%
2021/05/10	1	228.00	2	229.00	234.00	-1	3,787	-0.03%
2021/05/06	1	190.00	0	0.00	194.00	1	3,752	0.03%
2021/05/05	1	201.00	3	200.33	197.50	-2	3,695	-0.05%
2021/05/04	2	194.50	0	0.00	188.50	2	3,727	0.05%
2021/05/03	3	215.33	3	214.67	207.00	0	3,692	0.00%
2021/04/29	2	218.00	1	226.50	211.00	1	3,725	0.03%
2021/04/28	4	229.25	6	223.67	222.00	-2	3,678	-0.05%
2021/04/27	5	228.80	3	229.50	217.00	2	3,643	0.05%
2021/04/22	5	182.00	0	0.00	182.00	5	3,495	0.14%
2021/04/21	1	199.00	0	0.00	202.00	1	3,492	0.03%
2021/04/16	0	0.00	1	230.00	243.00	-1	3,492	-0.03%
2021/04/14	3	213.50	0	0.00	215.50	3	3,533	0.08%
2021/04/08	1	200.50	1	193.00	197.00	0	3,714	0.00%
2021/04/07	10	201.20	1	201.50	202.00	9	3,660	0.25%
2021/04/06	4	184.00	0	0.00	184.00	4	3,768	0.11%
2021/04/01	1	166.00	0	0.00	167.50	1	3,979	0.03%
2021/03/31	0	0.00	2	152.50	152.50	-2	4,130	-0.05%
2021/03/30	0	0.00	1	138.50	139.00	-1	4,108	-0.02%
2021/03/18	0	0.00	3	126.00	122.50	-3	4,189	-0.07%
2021/03/17	2	123.75	1	126.50	122.00	1	4,207	0.02%
2021/03/16	3	129.00	5	123.00	124.50	-2	4,558	-0.04%
2021/03/15	6	135.75	3	136.00	133.50	3	4,822	0.06%
2021/03/12	1	133.00	0	0.00	134.00	1	4,812	0.02%
2021/03/11	6	124.67	0	0.00	129.50	6	4,858	0.12%
2021/03/09	24	122.00	0	0.00	122.00	24	5,006	0.48%
2021/03/02	15	120.87	9	116.72	114.50	6	4,986	0.12%
2021/02/25	4	123.88	0	0.00	121.00	4	5,001	0.08%
2021/02/24	15	111.17	7	115.00	115.00	8	4,884	0.16%
2021/02/23	2	116.50	5	113.60	112.50	-3	4,811	-0.06%
2021/02/22	17	123.79	1	124.00	124.50	16	4,793	0.33%
2021/02/19	6	111.92	3	113.50	113.50	3	4,858	0.06%
2021/02/18	1	103.50	0	0.00	103.50	1	4,837	0.02%
2021/02/03	2	86.40	2	85.80	84.40	0	5,638	0.00%
2021/02/02	6	84.38	1	83.70	82.40	5	5,957	0.08%
2021/01/29	1	99.00	1	97.30	101.50	0	5,736	0.00%
2021/01/27	1	96.40	1.1	96.88	96.50	-0.1	5,619	0.00%
2021/01/26	2	99.05	1	99.60	97.80	1	5,605	0.02%
2021/01/25	0	0.00	8	93.88	98.20	-8	5,504	-0.15%
2021/01/22	5	91.22	0	0.00	89.30	5	5,502	0.09%
2021/01/21	3	96.13	5	97.30	98.00	-2	5,498	-0.04%
2021/01/20	4	99.68	1	97.50	97.20	3	5,535	0.05%
2021/01/18	1	117.00	2	117.75	112.50	-1	5,457	-0.02%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/11	0	0.00	37	116.50	116.50	-37	5,670	-0.65%
2021/01/08	0	0.00	1	125.00	121.00	-1	5,670	-0.02%
2021/01/07	3	111.50	0	0.00	117.50	3	5,660	0.05%
2021/01/05	1	128.00	0	0.00	123.50	1	5,659	0.02%
2020/12/31	1	135.00	0	0.00	135.00	1	5,629	0.02%
2020/12/29	3	143.00	0	0.00	142.50	3	5,358	0.06%
2020/12/28	1	135.00	3	140.67	144.00	-2	5,167	-0.04%
2020/12/25	5	136.70	2.1	139.38	131.00	2.9	4,941	0.06%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/16	1	116.00	0	0.00	116.00	1	4,603	0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/10	7	115.57	8.3	117.63	116.50	-1.3	4,571	-0.03%
2020/12/09	2	128.50	1	135.00	121.50	1	4,192	0.02%
2020/12/08	1	128.00	1	134.00	134.50	0	3,903	0.00%
2020/12/04	0	0.00	3	109.83	111.50	-3	3,828	-0.08%
2020/11/30	0.2	100.50	0	0.00	101.00	0.2	4,060	0.00%
2020/11/23	2	95.50	2	95.50	98.50	0	4,180	0.00%
2020/11/19	1.1	102.18	3	102.00	104.00	-1.9	4,109	-0.05%
2020/11/18	0	0.00	2	97.45	97.50	-2	3,982	-0.05%
2020/11/17	1	94.00	0	0.00	88.70	1	3,889	0.03%
2020/11/16	28	84.66	0	0.00	89.90	28	3,808	0.74%
2020/11/13	5	81.90	4	81.63	82.00	1	3,754	0.03%
2020/11/12	3	75.93	8	75.00	74.60	-5	3,670	-0.14%
2020/11/11	18	74.06	16	73.30	75.70	2	3,475	0.06%
2020/11/10	6	71.43	1	71.00	73.30	5	3,045	0.16%
2020/11/09	3	66.70	0	0.00	66.70	3	2,636	0.11%
2020/11/02	3	55.27	0	0.00	54.70	3	2,564	0.12%
2020/10/29	2	55.65	5	56.96	57.20	-3	2,556	-0.12%
2020/10/28	0	0.00	3	56.23	55.00	-3	2,477	-0.12%
2020/10/26	2	54.50	0	0.00	53.70	2	2,431	0.08%
2020/10/23	2	54.80	0	0.00	55.40	2	2,610	0.08%
2020/10/22	0	0.00	4	54.68	54.50	-4	2,666	-0.15%
2020/10/21	0	0.00	2	50.45	51.90	-2	2,497	-0.08%
2020/10/19	2	49.50	1	50.50	49.35	1	2,434	0.04%
2020/10/16	1	49.55	0	0.00	49.35	1	2,430	0.04%
2020/10/13	0	0.00	2	52.30	51.20	-2	2,422	-0.08%
2020/10/12	1	51.50	0	0.00	50.50	1	2,364	0.04%
2020/09/21	1	51.30	0	0.00	50.90	1	2,444	0.04%
2020/09/11	0	0.00	20	55.00	52.10	-20	2,415	-0.83%
2020/09/10	20	57.10	0	0.00	57.10	20	2,340	0.85%
2020/09/08	1	55.50	2	57.50	58.60	-1	2,237	-0.04%
2020/09/04	2	50.00	0	0.00	52.10	2	2,083	0.10%
2020/09/03	4	54.80	0	0.00	54.20	4	2,030	0.20%
2020/09/02	0	0.00	2	54.20	55.30	-2	1,891	-0.11%
2020/09/01	2	50.30	0	0.00	50.30	2	1,757	0.11%
2020/08/28	2	49.90	0	0.00	49.15	2	1,766	0.11%
2020/08/27	2	49.35	0	0.00	49.20	2	1,775	0.11%
2020/08/24	3	46.62	3	47.65	48.50	0	1,950	0.00%
2020/08/20	2	47.55	2	45.90	46.20	0	1,922	0.00%
2020/08/19	4	51.20	5	51.04	49.60	-1	1,892	-0.05%
2020/08/18	1	49.20	1	49.40	49.20	0	1,813	0.00%
2020/08/17	0	0.00	1	48.30	48.10	-1	1,771	-0.06%
2020/08/14	1	47.25	2	46.98	47.00	-1	1,758	-0.06%
2020/08/13	0	0.00	2	46.38	46.15	-2	1,741	-0.11%
2020/08/12	3	45.43	0	0.00	45.70	3	1,734	0.17%
2020/08/11	1	46.15	0	0.00	46.25	1	1,723	0.06%
2020/08/07	3	48.07	2	47.80	47.90	1	1,763	0.06%
2020/08/06	1	49.50	2	49.95	49.10	-1	1,800	-0.06%
2020/08/05	5	49.26	6	49.17	48.80	-1	1,785	-0.06%
2020/08/04	6	50.03	3	50.43	48.85	3	1,804	0.17%
2020/08/03	2	54.60	2	54.75	53.00	0	1,802	0.00%
2020/07/31	3	53.27	3	53.43	54.10	0	1,787	0.00%
2020/07/30	4	53.88	3	54.13	53.10	1	1,772	0.06%
2020/07/29	16	53.91	18	55.01	53.80	-2	1,784	-0.11%
2020/07/28	15	50.44	18	51.00	51.80	-3	1,620	-0.19%
2020/07/27	5	47.18	7	47.48	47.15	-2	1,537	-0.13%
2020/07/23	1	47.05	1	47.65	46.50	0	1,548	0.00%
2020/07/22	0	0.00	2	46.40	46.35	-2	1,557	-0.13%
2020/07/21	0	0.00	1	45.65	45.50	-1	1,559	-0.06%
2020/07/17	1	45.20	1	45.30	45.30	0	1,562	0.00%
2020/07/16	2	47.63	1	47.70	47.50	1	1,561	0.06%
2020/07/15	1	47.60	1	47.90	47.40	0	1,575	0.00%
2020/07/14	0	0.00	2	48.45	48.05	-2	1,583	-0.13%
2020/07/13	3	49.40	0	0.00	48.75	3	1,587	0.19%
2020/07/10	0	0.00	1	47.70	48.60	-1	1,592	-0.06%
2020/07/09	3	49.93	0	0.00	49.60	3	1,584	0.19%
2020/07/08	7	50.63	3	50.60	50.70	4	1,600	0.25%
2020/07/07	7	50.42	11	50.77	51.60	-4	1,581	-0.25%
2020/07/06	4	49.26	2	49.60	49.10	2	1,533	0.13%
2020/07/02	1	50.20	2	49.83	49.35	-1	1,519	-0.07%
2020/07/01	2	49.20	3	49.30	49.35	-1	1,510	-0.07%
2020/06/30	2	48.60	1	49.35	48.45	1	1,500	0.07%
2020/06/29	1	47.70	0	0.00	48.30	1	1,493	0.07%
2020/06/23	2	49.53	2	49.78	48.85	0	1,479	0.00%
2020/06/22	1	49.70	0	0.00	48.90	1	1,467	0.07%
2020/06/19	2	50.40	1	50.40	49.80	1	1,460	0.07%
2020/06/18	3	50.53	0	0.00	50.40	3	1,456	0.21%
2020/06/17	2	51.30	2	51.30	50.80	0	1,448	0.00%
2020/06/16	1	51.30	2	51.20	51.70	-1	1,442	-0.07%
2020/06/15	3	50.47	3	50.90	50.40	0	1,424	0.00%
2020/06/12	4	50.13	3	50.50	50.30	1	1,424	0.07%
2020/06/11	0	0.00	2	53.50	51.40	-2	1,420	-0.14%
2020/06/08	1	51.10	0	0.00	51.10	1	1,349	0.07%
2020/06/05	0	0.00	1	53.30	52.20	-1	1,332	-0.08%
2020/06/04	1	51.70	1	52.90	51.70	0	1,300	0.00%
2020/06/03	1	51.50	0	0.00	51.90	1	1,291	0.08%
2020/06/02	1	53.30	3	53.73	52.00	-2	1,268	-0.16%
2020/06/01	1	50.10	0	0.00	50.00	1	1,152	0.09%
2020/05/29	1	51.10	1	52.30	50.70	0	1,145	0.00%
2020/05/22	1	48.05	0	0.00	48.05	1	1,097	0.09%
2020/05/18	1	50.80	0	0.00	50.60	1	1,091	0.09%
2020/05/15	0	0.00	1	52.20	50.90	-1	1,106	-0.09%
2020/05/14	2	53.40	2	53.15	53.70	0	1,094	0.00%
2020/05/13	2	53.20	1	52.70	51.20	1	1,090	0.09%
2020/04/29	1	43.20	1	43.55	43.80	0	853	0.00%
2020/04/27	0	0.00	1	41.95	41.90	-1	834	-0.12%
2020/04/24	1	40.65	0	0.00	40.50	1	819	0.12%
2020/04/20	3	39.97	3	40.02	40.25	0	810	0.00%
2020/04/10	0	0.00	2	42.25	42.55	-2	878	-0.23%
2020/04/09	0	0.00	5	38.43	38.70	-5	880	-0.57%
2020/03/25	0	0.00	1	29.90	29.95	-1	941	-0.11%
2020/03/20	3	31.60	1	33.00	31.60	2	946	0.21%
2020/03/19	1	30.80	0	0.00	30.80	1	940	0.11%
2020/03/16	2	40.08	0	0.00	38.70	2	925	0.22%
2020/03/11	3	54.07	2	54.65	52.50	1	900	0.11%
2020/03/09	1	55.50	0	0.00	54.00	1	894	0.11%
2020/03/04	0	0.00	1	56.50	56.50	-1	885	-0.11%
2020/02/27	1	62.60	0	0.00	59.00	1	873	0.11%
2020/02/26	4	64.38	5	64.40	62.80	-1	858	-0.12%
2020/02/18	2	65.35	1	65.90	63.50	1	817	0.12%
2020/02/17	0	0.00	1	64.00	64.60	-1	805	-0.12%
2020/02/14	5	65.00	5	64.94	64.60	0	799	0.00%
2020/02/12	2	64.60	2	64.70	63.70	0	754	0.00%
2020/02/11	3	62.80	2	63.15	63.00	1	710	0.14%
2020/02/10	2	57.25	4	57.75	59.50	-2	611	-0.33%
2020/02/07	1	54.10	0	0.00	54.10	1	592	0.17%
2020/02/06	2	56.10	5	55.26	55.30	-3	598	-0.50%
2020/02/05	0	0.00	2	53.20	53.10	-2	594	-0.34%
2020/02/04	0	0.00	2	51.95	51.90	-2	598	-0.33%
2020/02/03	6	50.33	1	51.00	50.30	5	615	0.81%
2020/01/31	1	55.60	1	56.90	55.60	0	623	0.00%
2020/01/30	1	57.20	0	0.00	56.80	1	798	0.13%
2020/01/17	1	63.20	2	63.30	63.40	-1	872	-0.11%
2020/01/08	3	69.57	1	70.00	66.60	2	858	0.23%
2020/01/07	6	68.80	8	68.36	67.00	-2	834	-0.24%
2020/01/02	3	67.87	2	67.65	66.80	1	843	0.12%
2019/12/27	0	0.00	2	64.60	64.30	-2	877	-0.23%
2019/12/20	0	0.00	1	64.90	64.80	-1	954	-0.10%
2019/12/19	1	64.80	2	64.70	64.40	-1	953	-0.10%
2019/12/16	1	62.60	0	0.00	63.00	1	959	0.10%
2019/12/11	3	63.93	0	0.00	63.50	3	958	0.31%
2019/12/10	1	63.80	0	0.00	63.70	1	960	0.10%
2019/12/06	0	0.00	2	64.60	64.10	-2	966	-0.21%
2019/12/03	2	64.20	0	0.00	63.40	2	970	0.21%
2019/11/26	0	0.00	1	63.90	63.90	-1	1,005	-0.10%
2019/11/25	0	0.00	1	63.70	63.70	-1	1,012	-0.10%
2019/11/22	2	64.20	0	0.00	64.20	2	1,019	0.20%
2019/11/19	1	66.00	0	0.00	65.70	1	1,062	0.09%
2019/11/18	1	66.70	1	67.20	66.20	0	1,065	0.00%
2019/11/15	1	65.30	0	0.00	65.00	1	1,068	0.09%
2019/10/30	4	69.80	6	68.90	69.10	-2	1,300	-0.15%
2019/10/29	8	73.45	5	72.32	70.00	3	1,285	0.23%
2019/10/28	0	0.00	4	70.30	72.20	-4	1,133	-0.35%
2019/10/22	0	0.00	1	67.20	67.50	-1	1,083	-0.09%
2019/10/21	0	0.00	3	66.20	66.00	-3	1,074	-0.28%
2019/10/17	4	66.00	0	0.00	65.90	4	1,069	0.37%
2019/10/07	0	0.00	1	65.40	66.90	-1	1,262	-0.08%
2019/10/03	0	0.00	1	62.90	64.60	-1	1,407	-0.07%
2019/10/02	0	0.00	1	62.30	62.40	-1	1,459	-0.07%
2019/10/01	0	0.00	1	61.20	61.80	-1	1,450	-0.07%
2019/09/27	2	61.35	0	0.00	60.60	2	1,441	0.14%
2019/09/25	1	66.60	0	0.00	66.70	1	1,401	0.07%
2019/09/19	1	67.80	0	0.00	67.60	1	1,410	0.07%
2019/09/03	0	0.00	1	70.00	69.20	-1	2,036	-0.05%
2019/08/30	1	67.50	0	0.00	67.40	1	2,030	0.05%
2019/08/14	1	76.00	1	75.10	71.40	0	2,048	0.00%
2019/08/13	1	77.00	4	76.83	76.10	-3	2,052	-0.15%
2019/08/12	4	77.90	0	0.00	77.60	4	2,085	0.19%
2019/08/07	0	0.00	1	77.50	76.30	-1	2,215	-0.05%
2019/08/06	1	76.90	1	78.80	76.90	0	2,353	0.00%
2019/08/05	0	0.00	6	76.83	78.10	-6	2,387	-0.25%
2019/08/02	1	76.00	0	0.00	76.00	1	2,383	0.04%
2019/08/01	0	0.00	1	80.00	78.10	-1	2,371	-0.04%
2019/07/30	1	75.50	0	0.00	76.80	1	2,352	0.04%
2019/07/12	7	81.40	1	81.50	80.20	6	2,520	0.24%
2019/07/11	2	89.40	1	88.00	85.00	1	2,417	0.04%
2019/07/10	0	0.00	2	87.40	87.40	-2	2,238	-0.09%
2019/07/09	2	81.00	1	83.40	79.50	1	2,132	0.05%
2019/07/08	1	81.80	1	82.20	81.70	0	2,117	0.00%
2019/06/28	0	0.00	1	77.00	77.80	-1	2,720	-0.04%
2019/06/24	5	81.00	0	0.00	80.50	5	2,897	0.17%
2019/06/21	4	81.85	3	79.50	79.50	1	2,915	0.03%
2019/06/19	2	76.50	2	75.80	76.00	0	2,715	0.00%
2019/05/16	0	0.00	1	75.00	73.20	-1	3,008	-0.03%
2019/05/15	3	76.10	2	76.10	73.80	1	3,107	0.03%
2019/05/14	2	73.95	2	75.80	75.80	0	3,044	0.00%
2019/05/06	2	69.70	2	68.00	68.00	0	2,815	0.00%
2019/05/02	1	66.60	1	66.10	66.30	0	2,810	0.00%
2019/04/24	1	71.60	1	70.90	70.90	0	3,009	0.00%
2019/04/23	1	69.70	1	71.00	70.10	0	2,980	0.00%
2019/04/10	6	75.50	5	73.98	72.90	1	3,024	0.03%
2019/04/09	2	82.05	2	81.65	81.00	0	2,995	0.00%
2019/04/08	12	83.23	13	83.92	83.40	-1	3,035	-0.03%
2019/04/03	0	0.00	4	78.18	79.30	-4	2,943	-0.14%
2019/04/02	0	0.00	1	70.30	72.10	-1	3,016	-0.03%
2019/03/28	2	69.90	1	71.40	68.20	1	3,261	0.03%
2019/03/21	0	0.00	2	71.00	69.40	-2	3,124	-0.06%
2019/03/20	5	70.14	2	72.40	68.70	3	3,073	0.10%
2019/03/15	1	64.40	0	0.00	63.40	1	2,877	0.03%
2019/03/13	2	64.95	0	0.00	64.60	2	2,887	0.07%
2019/03/08	1	62.80	2	63.60	65.30	-1	2,926	-0.03%
2019/03/06	0	0.00	1	66.60	66.60	-1	2,962	-0.03%
2019/03/05	1	68.20	1	67.60	66.10	0	3,018	0.00%
2019/02/27	0	0.00	1	65.90	64.50	-1	2,984	-0.03%
2019/02/21	1	70.20	0	0.00	69.60	1	2,964	0.03%
2019/02/20	30	68.70	30	69.80	68.70	0	2,922	0.00%
2019/02/19	1	68.40	0	0.00	68.40	1	2,892	0.03%
2019/02/15	1	62.30	2	62.05	61.70	-1	2,665	-0.04%
2019/02/14	6	67.10	5	65.42	64.10	1	2,651	0.04%
2019/02/13	1	61.50	2	62.25	63.20	-1	2,495	-0.04%
2019/02/12	3	57.33	3	57.43	57.50	0	2,481	0.00%
2019/02/11	1	57.00	1	56.90	56.40	0	2,528	0.00%
2019/01/30	1	57.30	1	57.50	57.00	0	2,544	0.00%
2019/01/29	1	58.00	1	58.20	57.00	0	2,570	0.00%
2019/01/28	1	59.00	1	58.80	57.60	0	2,600	0.00%
2019/01/25	2	60.70	2	60.75	58.50	0	2,728	0.00%
2019/01/24	6	59.30	6	59.17	59.50	0	2,718	0.00%
2019/01/23	2	57.35	2	57.65	57.20	0	2,681	0.00%
2019/01/22	1	58.10	1	58.20	57.10	0	2,681	0.00%
2019/01/21	1	60.00	1	60.40	57.40	0	2,675	0.00%
2019/01/18	38	59.24	38	59.97	59.00	0	2,658	0.00%
2019/01/17	6	56.88	6	56.90	57.10	0	2,570	0.00%
2019/01/16	2	55.85	2	55.80	55.00	0	2,512	0.00%
2019/01/15	1	53.90	1	53.80	54.20	0	2,492	0.00%
2019/01/14	2	54.30	1	54.70	53.10	1	2,490	0.04%
2019/01/11	1	53.00	1	53.50	53.50	0	2,484	0.00%
2019/01/10	1	54.10	2	54.35	54.40	-1	2,453	-0.04%
2019/01/09	6	55.18	6	55.10	54.10	0	2,461	0.00%
2019/01/07	2	53.30	2	52.90	52.90	0	2,467	0.00%
2019/01/03	2	55.00	2	55.15	53.20	0	2,462	0.00%
2019/01/02	1	58.00	0	0.00	54.50	1	2,451	0.04%
2018/12/28	0	0.00	1	56.60	56.60	-1	2,435	-0.04%
2018/12/27	1	56.20	1	56.60	55.20	0	2,398	0.00%
2018/12/26	4	60.70	5	60.06	56.40	-1	2,310	-0.04%
2018/12/25	7	64.33	4	63.33	62.60	3	2,180	0.14%
2018/12/24	4	59.75	4	60.03	61.10	0	1,941	0.00%
2018/12/22	2	56.00	2	55.60	55.60	0	1,804	0.00%
2018/12/19	1	48.80	1	48.40	47.30	0	1,702	0.00%
2018/12/18	3	46.83	4	46.81	47.05	-1	1,706	-0.06%
2018/12/13	1	46.50	1	49.45	46.50	0	1,741	0.00%
2018/12/12	1	47.70	0	0.00	47.80	1	1,759	0.06%
2018/12/07	0	0.00	1	48.85	48.20	-1	1,783	-0.06%
2018/12/06	1	47.95	0	0.00	48.00	1	1,802	0.06%
2018/11/29	2	53.80	3	51.87	51.00	-1	1,863	-0.05%
2018/11/28	2	51.45	1	51.90	51.20	1	1,826	0.05%
2018/11/22	1	48.20	1	50.30	48.20	0	2,028	0.00%
2018/11/21	5	47.75	5	47.90	48.20	0	2,004	0.00%
2018/11/16	1	46.85	2	47.95	47.85	-1	2,028	-0.05%
2018/11/15	3	47.82	1	47.80	47.80	2	2,051	0.10%
2018/11/14	13	49.13	26	49.30	49.10	-13	2,106	-0.62%
2018/11/13	5	48.04	1	47.75	48.40	4	2,123	0.19%
2018/11/09	10	48.77	0	0.00	48.70	10	2,215	0.45%
2018/11/06	1	50.70	1	50.20	46.75	0	2,204	0.00%
2018/11/02	7	50.10	8	50.76	51.40	-1	2,166	-0.05%
2018/11/01	2	45.20	3	46.75	46.75	-1	2,038	-0.05%
2018/10/31	0	0.00	2	42.48	42.50	-2	2,044	-0.10%
2018/10/30	1	41.15	0	0.00	40.80	1	2,073	0.05%
2018/10/29	1	41.15	0	0.00	41.45	1	2,084	0.05%
2018/10/25	0	0.00	3	44.28	44.00	-3	2,151	-0.14%
2018/10/24	0	0.00	1	48.80	48.15	-1	2,158	-0.05%
2018/10/17	1	53.80	1	53.20	52.00	0	2,557	0.00%
2018/10/16	1	54.10	2	53.00	52.00	-1	2,571	-0.04%
2018/10/11	1	48.60	0	0.00	48.25	1	2,763	0.04%
2018/10/09	1	53.60	1	54.60	53.60	0	2,846	0.00%
2018/10/05	3	59.47	1	59.90	58.20	2	2,839	0.07%
2018/10/04	2	63.65	0	0.00	64.40	2	2,837	0.07%
2018/09/21	0	0.00	5	64.36	67.80	-5	3,045	-0.16%
2018/09/20	3	64.27	3	63.93	63.00	0	3,004	0.00%
2018/09/19	4	65.05	3	66.20	65.00	1	3,007	0.03%
2018/09/18	6	67.75	6	67.43	65.50	0	3,015	0.00%
2018/09/17	1	71.20	0	0.00	72.00	1	3,041	0.03%
2018/09/14	1	72.00	5	72.22	73.20	-4	3,094	-0.13%
2018/09/13	3	71.20	4	72.35	70.50	-1	3,108	-0.03%
2018/09/12	3	73.20	3	74.63	71.60	0	3,144	0.00%
2018/09/11	1	72.30	2	74.20	74.30	-1	3,144	-0.03%
2018/09/10	1	72.60	0	0.00	71.50	1	3,144	0.03%
2018/09/06	2	83.35	1	81.90	81.00	1	3,167	0.03%
2018/09/05	3	89.20	0	0.00	87.60	3	3,161	0.09%
2018/09/04	0	0.00	2	90.10	88.50	-2	3,171	-0.06%
2018/09/03	2	88.50	0	0.00	88.50	2	3,249	0.06%
2018/08/31	2	92.45	2	88.20	88.20	0	3,279	0.00%
2018/08/30	14	89.31	4	89.13	87.70	10	3,228	0.31%
2018/08/29	2	88.10	17	88.70	89.90	-15	3,273	-0.46%
2018/08/28	2	82.20	3	83.10	81.80	-1	3,330	-0.03%
2018/08/24	1	79.60	1	80.20	79.60	0	3,432	0.00%
2018/08/23	4	81.98	3	83.27	81.60	1	3,532	0.03%
2018/08/22	3	81.70	8	83.33	81.50	-5	3,609	-0.14%
2018/08/21	5	80.86	1	81.20	81.00	4	3,594	0.11%
2018/08/20	3	84.13	3	85.13	83.10	0	3,567	0.00%
2018/08/17	8	85.20	1	89.20	82.80	7	3,577	0.20%
2018/08/16	0	0.00	3	90.27	90.00	-3	3,620	-0.08%
2018/08/15	3	89.77	2	91.30	88.10	1	3,572	0.03%
2018/08/14	4	98.93	0	0.00	97.80	4	3,615	0.11%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/07	2	139.25	2	139.25	140.00	0	3,857	0.00%
2018/07/27	1	144.00	1	147.00	147.50	0	4,229	0.00%
2018/07/18	0	0.00	1	136.00	140.00	-1	3,829	-0.03%
2018/07/17	0	0.00	3	128.33	131.00	-3	3,711	-0.08%
2018/07/13	1	120.00	0	0.00	120.00	1	3,634	0.03%
2018/07/12	1	120.00	1	122.00	121.00	0	3,954	0.00%
2018/07/09	1	122.00	0	0.00	119.50	1	4,169	0.02%
2018/07/06	1	128.00	0	0.00	128.00	1	4,224	0.02%
2018/07/05	8	127.69	8	128.19	125.00	0	4,153	0.00%
2018/07/03	1	114.00	0	0.00	112.00	1	3,942	0.03%
2018/06/28	1	121.50	0	0.00	116.50	1	3,901	0.03%
2018/06/26	1	115.00	1	121.00	123.00	0	3,858	0.00%
2018/06/19	1	150.50	0	0.00	149.00	1	4,048	0.02%
2018/06/15	1	149.00	0	0.00	148.50	1	4,170	0.02%
2018/06/12	0	0.00	1	158.50	156.50	-1	4,086	-0.02%
2018/06/11	1	165.00	0	0.00	163.50	1	4,045	0.02%
2018/06/04	0	0.00	3	155.50	154.00	-3	3,640	-0.08%
2018/05/31	3	157.33	1	148.50	143.00	2	3,520	0.06%
2018/05/30	1	137.00	3	138.33	149.00	-2	3,421	-0.06%
2018/05/29	1	135.50	0	0.00	135.50	1	3,347	0.03%
2018/05/28	1	146.00	1	146.50	145.00	0	3,324	0.00%
2018/05/25	1	144.00	3	145.67	143.50	-2	3,335	-0.06%
2018/05/24	31	138.39	30	142.33	143.50	1	3,291	0.03%
2018/05/18	0	0.00	2	162.75	161.00	-2	3,534	-0.06%
2018/05/17	6	159.33	10	160.10	157.50	-4	3,751	-0.11%
2018/05/16	4	164.75	3	164.50	162.00	1	3,886	0.03%
2018/05/15	8	155.81	13	157.00	159.00	-5	3,991	-0.13%
2018/05/14	11	155.55	14	158.64	147.50	-3	4,003	-0.07%
2018/05/11	12	163.83	8	166.56	162.00	4	4,077	0.10%
2018/05/10	13	182.96	7	185.50	180.00	6	4,111	0.15%
2018/05/08	0	0.00	1	170.50	160.00	-1	3,884	-0.03%
2018/05/07	1	166.00	0	0.00	168.00	1	3,943	0.03%
2018/04/25	0	0.00	1	163.50	178.50	-1	4,295	-0.02%
2018/04/20	2	190.50	0	0.00	190.50	2	4,942	0.04%
2018/04/19	7	211.50	6	250.00	211.50	1	5,128	0.02%
2018/04/18	37	240.61	27	245.74	235.00	10	5,335	0.19%
2018/04/17	9	260.33	4	265.25	249.50	5	5,068	0.10%
2018/04/16	2	279.00	0	0.00	277.00	2	4,999	0.04%
2018/04/13	4	318.75	4	327.88	307.50	0	4,988	0.00%
2018/04/12	1	355.50	15	365.87	341.50	-14	4,988	-0.28%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/03/30	1	348.00	0	0.00	325.00	1	5,465	0.02%
2018/03/26	3	396.83	1	413.00	369.00	2	5,587	0.04%
2018/03/23	0	0.00	1	388.50	388.50	-1	5,446	-0.02%
2018/03/22	12	361.50	1	353.00	353.50	11	5,351	0.21%
2018/03/21	5	342.00	16	349.22	342.00	-11	5,287	-0.21%
2018/03/19	1	280.00	2	297.00	297.00	-1	5,179	-0.02%
2018/03/16	2	270.00	1	270.00	270.00	1	5,184	0.02%
2018/03/15	1	279.00	0	0.00	279.00	1	5,208	0.02%
2018/03/14	0	0.00	4	282.50	295.00	-4	5,245	-0.08%
2018/03/13	3	241.50	6	263.08	272.00	-3	5,285	-0.06%
2018/03/12	3	247.50	0	0.00	247.50	3	5,303	0.06%
2018/03/08	0	0.00	9	297.00	280.00	-9	5,476	-0.16%
2018/03/07	26	336.00	10	311.00	311.00	16	5,591	0.29%
2018/03/05	0	0.00	1	335.50	305.00	-1	6,048	-0.02%
2018/02/27	8	276.13	1	312.00	308.00	7	6,183	0.11%
2018/02/22	0	0.00	5	232.00	236.50	-5	6,229	-0.08%
2018/02/21	1	209.50	12	215.00	215.00	-11	6,185	-0.18%
2018/02/12	15	190.37	68	193.61	195.50	-53	6,108	-0.87%
2018/02/09	15	171.80	37	174.50	178.00	-22	5,806	-0.38%
2018/02/08	38	151.96	14	154.11	162.00	24	5,565	0.43%
2018/02/07	4	161.75	24	165.35	161.50	-20	5,401	-0.37%
2018/02/06	30	159.65	15	162.87	157.50	15	5,232	0.29%
2018/02/05	22	181.48	14	185.86	175.00	8	5,153	0.16%
2018/02/02	10	174.10	17	180.47	191.00	-7	4,990	-0.14%
2018/02/01	5	171.20	14	172.64	174.00	-9	4,841	-0.19%
2018/01/31	1	170.50	0	0.00	170.50	1	4,806	0.02%
2018/01/30	8	174.00	0	0.00	176.50	8	4,760	0.17%
2018/01/29	1	174.00	0	0.00	174.00	1	4,697	0.02%
2018/01/26	0	0.00	1	158.50	158.50	-1	4,640	-0.02%
2018/01/25	39	148.82	0	0.00	144.50	39	4,582	0.85%
2018/01/24	55	155.29	11	150.05	147.00	44	4,520	0.97%
2018/01/23	0	0.00	26	143.00	143.00	-26	4,436	-0.59%
2018/01/22	0	0.00	5	126.00	130.00	-5	4,367	-0.11%
2018/01/19	49	126.50	2	126.50	126.50	47	4,344	1.08%
2018/01/18	5	138.50	5	139.50	140.50	0	4,263	0.00%
2018/01/17	24	134.67	21	134.98	135.50	3	4,042	0.07%
2018/01/16	3	132.50	4	130.75	134.00	-1	3,690	-0.03%
2018/01/15	8	115.56	22	119.11	122.00	-14	3,563	-0.39%
2018/01/12	5	107.70	7	105.86	111.00	-2	3,374	-0.06%
2018/01/11	0	0.00	10	101.00	101.00	-10	3,179	-0.31%
2018/01/10	1	91.60	0	0.00	92.00	1	3,152	0.03%
2018/01/09	17	91.72	11	93.85	93.20	6	3,088	0.19%
2018/01/08	21	94.95	20	98.45	92.00	1	3,018	0.03%
2018/01/05	0	0.00	46	93.66	94.90	-46	2,944	-1.56%
2018/01/04	10	90.00	15	93.00	87.70	-5	2,848	-0.18%
2018/01/03	2	83.90	32	86.05	88.40	-30	2,705	-1.11%
2018/01/02	0	0.00	30	77.60	80.40	-30	2,579	-1.16%