撼訊 (6150)-致和-佳里券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.3
漲跌
▼0.3
漲幅
-0.39%
成交量
190張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	77.70	0	0.00	77.50	1	1,601	0.06%
2024/05/08	1	77.10	0	0.00	77.00	1	1,625	0.06%
2024/04/19	1	78.30	0	0.00	79.00	1	1,605	0.06%
2024/04/16	0	0.00	3	82.00	82.00	-3	1,647	-0.18%
2024/04/12	0	0.00	3	88.87	89.00	-3	1,646	-0.18%
2024/03/15	1	92.20	0	0.00	91.20	1	1,716	0.06%
2024/03/14	2	96.00	2	93.80	93.80	0	1,727	0.00%
2024/03/13	0	0.00	1	100.00	95.60	-1	1,750	-0.06%
2024/03/12	0	0.00	1	99.00	100.00	-1	1,864	-0.05%
2024/03/08	1.1	93.48	0	0.00	93.50	1.1	2,133	0.05%
2024/03/07	1	96.80	0	0.00	96.80	1	2,132	0.05%
2024/03/06	1.1	99.46	1	101.50	98.70	0.1	2,075	0.00%
2024/03/05	3	100.27	1	102.50	98.80	2	2,055	0.10%
2024/03/04	1	94.60	0	0.00	94.60	1	1,941	0.05%
2024/03/01	0	0.00	1	99.80	96.00	-1	1,910	-0.05%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/22	1	92.00	0	0.00	91.60	1	1,769	0.06%
2024/02/20	0	93.16	0	0.00	94.20	0	1,778	0.00%
2024/02/19	0	0.00	1	95.30	95.00	-1	1,810	-0.06%
2024/02/15	0	0.00	2	93.00	91.90	-2	1,817	-0.11%
2023/12/18	1	92.50	0	0.00	91.60	1	3,402	0.03%
2023/12/13	0	93.00	0	0.00	93.40	0	3,606	0.00%
2023/12/07	3	99.00	2	95.50	95.10	1	3,481	0.03%
2023/12/06	0	0.00	2	98.75	101.50	-2	3,333	-0.06%
2023/12/05	2	95.55	2	95.35	92.70	0	3,102	0.00%
2023/12/04	1	93.40	0	0.00	93.80	1	2,926	0.03%
2023/11/29	0	0.00	1	93.70	94.00	-1	2,826	-0.04%
2023/11/10	1	94.80	0	0.00	92.60	1	2,582	0.04%
2023/11/09	0	0.00	1	97.10	93.50	-1	2,520	-0.04%
2023/11/08	0	0.00	1	91.20	90.90	-1	2,279	-0.04%
2023/10/26	3	93.47	4	93.93	92.70	-1	2,032	-0.05%
2023/10/25	1	91.80	0	0.00	91.30	1	1,891	0.05%
2023/10/24	0	0.00	1	95.00	90.70	-1	1,803	-0.06%
2023/10/18	1	85.00	3	85.40	84.90	-2	1,728	-0.12%
2023/10/17	0	0.00	1	87.90	88.30	-1	2,042	-0.05%
2023/10/16	1	84.30	0	0.00	84.20	1	2,088	0.05%
2023/10/12	2	90.65	0	0.00	90.60	2	2,289	0.09%
2023/10/11	0	0.00	2	89.40	89.20	-2	2,333	-0.09%
2023/10/06	1	86.30	1	87.20	84.80	0	2,265	0.00%
2023/09/27	0	0.00	1	83.00	81.80	-1	2,203	-0.05%
2023/09/25	1	82.90	0	0.00	81.90	1	2,209	0.05%
2023/09/21	0	0.00	1	85.10	85.00	-1	2,166	-0.05%
2023/09/20	1	82.30	1	85.40	82.30	0	2,102	0.00%
2023/09/19	2	87.30	1	82.90	86.00	1	2,080	0.05%
2023/09/18	2	86.00	1	82.70	86.10	1	1,968	0.05%
2023/09/12	0	0.00	5	75.68	76.90	-5	1,898	-0.26%
2023/09/11	5	76.30	0	0.00	76.00	5	1,907	0.26%
2023/08/09	1	79.50	0	0.00	78.60	1	2,537	0.04%
2023/08/02	1	82.00	0	0.00	79.80	1	2,470	0.04%
2023/07/21	10	111.50	10	113.00	113.50	0	2,319	0.00%
2023/07/20	5	106.00	9	108.44	109.00	-4	2,142	-0.19%
2023/07/19	1	99.50	1	102.50	104.00	0	1,792	0.00%
2023/07/18	7	104.94	1	107.00	94.70	6	1,715	0.35%
2023/07/17	1	93.20	1	96.30	97.40	0	1,513	0.00%
2023/07/14	0	0.00	4	88.60	88.60	-4	1,466	-0.27%
2023/07/13	0	0.00	1	79.00	80.60	-1	1,340	-0.07%
2023/07/07	1	77.00	0	0.00	76.60	1	1,336	0.07%
2023/07/04	0	0.00	1	80.80	80.40	-1	1,324	-0.08%
2023/07/03	4	80.63	4	80.45	80.10	0	1,321	0.00%
2023/06/30	0	0.00	5	77.74	78.00	-5	1,304	-0.38%
2023/06/29	0	0.00	2	77.70	77.80	-2	1,305	-0.15%
2023/06/27	1	76.90	0	0.00	76.50	1	1,313	0.08%
2023/06/26	8	81.79	1	79.70	79.50	7	1,305	0.54%
2023/06/21	2	80.30	2	80.80	80.50	0	1,294	0.00%
2023/06/12	1	85.60	1	83.80	82.20	0	1,203	0.00%
2023/06/09	1	82.00	1	81.60	82.50	0	1,141	0.00%
2023/05/30	0	0.00	2	81.65	80.00	-2	812	-0.25%
2023/04/20	1	74.70	0	0.00	73.20	1	1,545	0.06%
2023/04/13	0	0.00	5	76.80	76.50	-5	1,814	-0.28%
2023/04/11	5	78.66	0	0.00	78.00	5	1,839	0.27%
2023/04/07	0	0.00	1	78.30	78.20	-1	1,870	-0.05%
2023/03/30	0	77.00	0	0.00	76.00	0	1,920	0.00%
2023/03/29	1	75.90	0	0.00	74.80	1	1,964	0.05%
2023/03/27	0	78.05	0	0.00	77.90	0	2,197	0.00%
2023/03/20	0	0.00	1	76.30	75.80	-1	2,998	-0.03%
2023/03/16	1	72.80	0	0.00	73.10	1	3,010	0.03%
2023/03/14	1	77.00	2	76.45	75.10	-1	3,078	-0.03%
2023/03/10	1	73.50	0	0.00	73.80	1	3,162	0.03%
2023/03/08	8	78.11	0	0.00	77.90	8	3,213	0.25%
2023/02/21	1	80.60	0	0.00	80.50	1	3,332	0.03%
2023/02/16	0	0.00	1	84.20	80.40	-1	3,496	-0.03%
2023/02/07	0	0.00	2	80.00	80.40	-2	3,971	-0.05%
2023/02/02	0	0.00	1	81.20	81.60	-1	4,143	-0.02%
2023/02/01	2	79.30	0	0.00	80.10	2	4,192	0.05%
2023/01/30	2	79.50	2	80.90	80.80	0	4,860	0.00%
2023/01/05	0	0.00	1	73.80	73.10	-1	4,880	-0.02%
2023/01/03	1	71.20	1	74.20	72.50	0	4,789	0.00%
2022/12/29	0	0.00	5	69.08	70.40	-5	4,615	-0.11%
2022/12/28	1	69.10	3	70.80	68.30	-2	4,572	-0.04%
2022/12/23	1	71.20	0	0.00	73.10	1	4,525	0.02%
2022/12/22	3	72.00	0	0.00	73.00	3	4,515	0.07%
2022/12/20	5	78.24	0	0.00	72.40	5	4,463	0.11%
2022/12/19	0	0.00	1	76.50	77.40	-1	4,277	-0.02%
2022/12/16	2	79.00	7	80.29	78.90	-5	4,234	-0.12%
2022/12/15	2	78.05	1	76.40	81.00	1	4,075	0.02%
2022/12/14	0	0.00	2	72.65	74.20	-2	3,547	-0.06%
2022/12/13	1	67.10	0	0.00	67.50	1	3,440	0.03%
2022/12/06	1	67.60	0	0.00	67.20	1	3,419	0.03%
2022/12/05	5	69.30	6	72.00	69.10	-1	3,379	-0.03%
2022/12/01	0	0.00	1	68.10	68.40	-1	3,249	-0.03%
2022/11/25	6	65.72	1	65.60	64.70	5	3,179	0.16%
2022/11/24	0	0.00	2	63.40	64.60	-2	3,112	-0.06%
2022/11/23	1	64.50	1	63.30	63.80	0	3,103	0.00%
2022/11/18	1	66.20	1	66.00	66.00	0	3,048	0.00%
2022/11/16	0	0.00	1	66.10	65.80	-1	2,963	-0.03%
2022/11/10	1	61.20	0	0.00	60.90	1	2,766	0.04%
2022/11/08	1	65.00	2	72.60	63.60	-1	2,648	-0.04%
2022/11/07	0	0.00	1	67.30	67.30	-1	2,379	-0.04%
2022/11/03	0	0.00	9	61.94	62.20	-9	2,294	-0.39%
2022/11/01	2	61.75	1	62.10	61.90	1	2,270	0.04%
2022/10/31	1	62.50	2	61.20	62.20	-1	2,230	-0.04%
2022/10/28	0	0.00	3	60.90	60.80	-3	2,109	-0.14%
2022/10/27	7	62.03	2	62.45	64.00	5	2,019	0.25%
2022/10/26	1	58.20	6	58.55	61.10	-5	1,559	-0.32%
2022/10/25	1	55.30	1	56.00	55.80	0	1,306	0.00%
2022/10/20	1	56.10	2	54.55	54.00	-1	1,310	-0.08%
2022/09/29	1	51.20	0	0.00	50.50	1	1,468	0.07%
2022/09/28	1	51.60	0	0.00	49.55	1	1,469	0.07%
2022/09/27	2	53.00	0	0.00	54.00	2	1,468	0.14%
2022/09/23	2	57.60	0	0.00	57.00	2	1,477	0.14%
2022/09/21	1	56.80	0	0.00	56.60	1	1,480	0.07%
2022/09/14	1	60.60	1	61.00	61.30	0	1,512	0.00%
2022/09/13	0	0.00	1	61.30	62.70	-1	1,509	-0.07%
2022/09/06	1	55.50	0	0.00	55.20	1	1,519	0.07%
2022/09/05	0	0.00	1	58.80	58.50	-1	1,535	-0.07%
2022/09/02	1	61.10	0	0.00	61.10	1	1,537	0.07%
2022/08/26	1	63.90	0	0.00	63.30	1	1,523	0.07%
2022/08/16	0	0.00	1	65.90	65.90	-1	1,581	-0.06%
2022/08/05	0	0.00	1	62.40	61.50	-1	1,529	-0.07%
2022/08/03	1	61.70	0	0.00	61.30	1	1,551	0.06%
2022/08/01	6	64.97	0	0.00	64.50	6	1,549	0.39%
2022/07/29	0	0.00	2	70.50	67.50	-2	1,534	-0.13%
2022/07/28	0	0.00	1	64.70	66.00	-1	1,440	-0.07%
2022/07/27	1	64.00	5	60.20	64.70	-4	1,412	-0.28%
2022/07/26	1	61.80	0	0.00	61.70	1	1,385	0.07%
2022/07/22	2	72.60	0	0.00	71.80	2	1,323	0.15%
2022/07/21	0	0.00	1	73.00	72.70	-1	1,313	-0.08%
2022/07/20	7	73.84	2	74.40	74.30	5	1,287	0.39%
2022/07/19	0	0.00	1	69.60	69.60	-1	1,172	-0.09%
2022/07/18	1	63.50	0	0.00	63.30	1	1,090	0.09%
2022/07/13	1	58.70	0	0.00	57.60	1	1,101	0.09%
2022/07/05	0	0.00	2	71.00	71.60	-2	1,160	-0.17%
2022/07/01	3	69.30	0	0.00	69.00	3	1,242	0.24%
2022/06/28	0	0.00	2	79.70	79.70	-2	1,218	-0.16%
2022/06/16	2	86.70	0	0.00	82.00	2	1,278	0.16%
2022/06/14	5	85.94	5	86.18	87.70	0	1,329	0.00%
2022/06/13	1	92.10	0	0.00	91.00	1	1,316	0.08%
2022/06/08	0	0.00	2	100.00	98.00	-2	1,352	-0.15%
2022/05/31	1	98.40	0	0.00	99.00	1	1,463	0.07%
2022/05/30	0	0.00	1	97.00	97.90	-1	1,476	-0.07%
2022/05/26	4	91.00	3	91.50	90.20	1	1,528	0.07%
2022/05/25	1	95.90	1	96.40	96.30	0	1,506	0.00%
2022/05/24	3	98.50	0	0.00	96.50	3	1,508	0.20%
2022/05/20	2	104.00	0	0.00	102.50	2	1,503	0.13%
2022/05/10	0	0.00	2	103.00	108.50	-2	1,524	-0.13%
2022/05/04	0	0.00	1	112.00	114.00	-1	1,602	-0.06%
2022/04/27	0	0.00	10	106.00	109.50	-10	1,616	-0.62%
2022/04/25	1	111.00	0	0.00	110.50	1	1,578	0.06%
2022/04/21	0	0.00	1	126.00	127.00	-1	1,567	-0.06%
2022/04/11	1	126.00	0	0.00	120.00	1	1,643	0.06%
2022/04/07	1	136.00	0	0.00	133.00	1	1,619	0.06%
2022/03/31	1	150.00	0	0.00	149.00	1	1,661	0.06%
2022/03/29	0	0.00	1	151.50	151.50	-1	1,800	-0.06%
2022/03/28	1	154.00	0	0.00	153.50	1	1,943	0.05%
2022/03/23	0	0.00	0.4	151.00	152.00	-0.4	2,056	-0.02%
2022/03/21	0	155.50	3	155.00	155.00	-3	2,082	-0.14%
2022/03/18	5	156.00	0	0.00	154.50	5	2,141	0.23%
2022/03/17	0.2	156.00	0	0.00	156.00	0.2	2,210	0.01%
2022/03/14	0.1	148.50	0	0.00	149.50	0.1	2,701	0.00%
2022/03/11	0.1	150.00	0	0.00	151.50	0.1	2,786	0.00%
2022/03/10	2	157.50	2	158.25	154.00	0	2,902	0.00%
2022/03/02	1	161.50	1	165.50	165.50	0	3,729	0.00%
2022/03/01	0	0.00	1	167.00	163.00	-1	3,795	-0.03%
2022/02/23	1	151.00	0	0.00	152.00	1	3,782	0.03%
2022/02/22	0	152.00	0	0.00	149.00	0	3,817	0.00%
2022/02/15	0	0.00	1	156.00	155.00	-1	4,078	-0.02%
2022/02/11	1	159.50	1	160.00	160.00	0	4,267	0.00%
2022/02/09	3	166.67	2	165.00	166.00	1	4,773	0.02%
2022/01/24	0	150.00	0	0.00	152.00	0	4,985	0.00%
2022/01/21	0.1	153.00	0	0.00	151.50	0.1	5,013	0.00%
2022/01/18	0.1	166.50	0	0.00	163.00	0.1	5,350	0.00%
2022/01/11	0.2	165.98	0	0.00	165.00	0.2	6,226	0.00%
2022/01/07	0.1	167.00	0	0.00	171.00	0.1	6,516	0.00%
2022/01/06	1.2	168.88	0	0.00	168.50	1.2	6,568	0.02%
2021/12/24	1	191.00	1	187.50	187.50	0	6,613	0.00%
2021/12/23	11	187.00	2	188.75	187.00	9	6,564	0.14%
2021/12/22	4	191.75	4	189.38	186.50	0	6,489	0.00%
2021/12/16	0	0.00	7	183.36	181.00	-7	6,204	-0.11%
2021/12/13	1	185.50	0	0.00	182.00	1	6,059	0.02%
2021/12/10	6	198.00	1	198.00	182.00	5	5,943	0.08%
2021/12/08	1	194.50	1	190.00	190.00	0	5,559	0.00%
2021/12/06	0	0.00	10	181.50	193.00	-10	5,344	-0.19%
2021/12/03	1	186.50	1	191.50	191.50	0	5,293	0.00%
2021/12/02	2	181.00	2	178.75	183.50	0	5,077	0.00%
2021/12/01	1	172.50	1	175.50	177.00	0	4,987	0.00%
2021/11/30	1	164.00	5	172.60	175.50	-4	4,867	-0.08%
2021/11/25	1	165.00	1	164.00	161.50	0	4,575	0.00%
2021/11/19	1	162.00	1	160.50	159.00	0	4,441	0.00%
2021/11/17	0	0.00	0	154.00	157.00	0	4,440	0.00%
2021/11/16	1	157.00	0	0.00	157.50	1	4,387	0.02%
2021/11/15	0	0.00	7	163.00	163.50	-7	4,333	-0.16%
2021/11/12	6	163.00	1	164.50	164.50	5	4,295	0.12%
2021/11/11	2	161.00	0	0.00	163.00	2	4,223	0.05%
2021/11/10	7	167.50	0.1	164.00	163.00	6.9	4,140	0.17%
2021/11/09	2.1	173.16	2.2	171.36	166.50	-0.1	4,040	0.00%
2021/11/08	7	161.66	2	166.75	163.50	5	3,798	0.13%
2021/11/05	2	157.50	2	158.00	160.00	0	3,556	0.00%
2021/11/03	1	152.00	1	148.00	148.00	0	3,460	0.00%
2021/11/02	0.2	155.05	0	0.00	146.00	0.2	3,572	0.01%
2021/11/01	0	0.00	1	155.50	154.00	-1	3,541	-0.03%
2021/10/29	1	153.50	0	0.00	150.00	1	3,527	0.03%
2021/10/28	1	150.00	2	151.50	150.00	-1	3,518	-0.03%
2021/10/27	1	155.00	2	152.00	155.50	-1	3,532	-0.03%
2021/10/26	3	165.33	1	161.50	157.50	2	3,489	0.06%
2021/10/20	1	175.00	1	176.00	168.50	0	3,144	0.00%
2021/10/19	5	168.60	3	167.50	168.50	2	3,000	0.07%
2021/10/18	0	0.00	2.2	166.14	168.50	-2.2	2,794	-0.08%
2021/10/15	2	153.00	2.1	154.48	154.00	-0.1	2,589	0.00%
2021/10/14	0	0.00	5	144.00	145.00	-5	2,484	-0.20%
2021/10/13	0	0.00	2	137.50	137.00	-2	2,409	-0.08%
2021/10/07	7	133.71	1	135.00	136.50	6	2,337	0.26%
2021/10/06	1	128.00	0	0.00	128.00	1	2,259	0.04%
2021/09/29	0	0.00	1	120.00	116.00	-1	2,283	-0.04%
2021/09/28	0	0.00	5	125.20	121.00	-5	2,314	-0.22%
2021/09/22	0	0.00	2	132.00	132.00	-2	2,370	-0.08%
2021/09/17	6	135.17	0	0.00	134.50	6	2,385	0.25%
2021/09/16	1	134.50	0	0.00	135.50	1	2,440	0.04%
2021/09/08	2	136.00	0	0.00	134.50	2	2,680	0.07%
2021/09/07	0	0.00	3	147.00	146.50	-3	2,631	-0.11%
2021/09/06	4	146.25	1	158.50	144.00	3	2,650	0.11%
2021/08/30	0	0.00	3	142.00	141.00	-3	2,845	-0.11%
2021/08/24	2	148.50	2	149.00	147.00	0	2,934	0.00%
2021/08/23	0	0.00	1	146.00	146.50	-1	2,878	-0.03%
2021/08/20	0.2	136.00	0	0.00	137.00	0.2	2,863	0.01%
2021/08/19	0	0.00	1	138.50	135.00	-1	2,853	-0.04%
2021/08/13	0	0.00	2.1	137.26	137.50	-2.1	2,822	-0.07%
2021/08/12	0	0.00	1	140.00	140.00	-1	2,819	-0.04%
2021/08/11	5	142.80	1	140.50	140.50	4	2,988	0.13%
2021/08/10	3	158.50	0	0.00	150.50	3	3,127	0.10%
2021/08/09	1	159.00	4	159.13	157.50	-3	3,156	-0.10%
2021/08/06	1	172.00	6	167.00	157.00	-5	3,277	-0.15%
2021/08/03	2	161.00	0	0.00	163.00	2	3,431	0.06%
2021/07/30	0	0.00	2	150.50	153.00	-2	3,514	-0.06%
2021/07/28	1	143.00	0	0.00	141.00	1	3,635	0.03%
2021/07/27	5	157.00	1	168.00	140.50	4	3,679	0.11%
2021/07/26	1	154.50	3	153.83	156.00	-2	3,560	-0.06%
2021/07/23	3	141.17	1	145.00	142.00	2	3,613	0.06%
2021/07/22	1	140.50	3	144.83	139.00	-2	3,726	-0.05%
2021/07/21	0	0.00	1	138.50	137.50	-1	3,798	-0.03%
2021/07/19	1	147.50	4	146.50	144.50	-3	3,955	-0.08%
2021/07/16	1	139.00	0	0.00	139.00	1	3,939	0.03%
2021/07/14	0.3	139.02	0	0.00	135.50	0.3	3,935	0.01%
2021/07/13	0.2	141.00	0	0.00	140.00	0.2	3,923	0.01%
2021/07/12	0	0.00	3	145.50	145.00	-3	3,909	-0.08%
2021/07/09	1	148.00	1	146.50	147.00	0	3,898	0.00%
2021/07/07	1	147.00	1	151.00	150.50	0	3,900	0.00%
2021/07/01	1.1	141.91	0	0.00	140.50	1.1	4,044	0.03%
2021/06/30	0	0.00	1	146.00	143.00	-1	4,033	-0.02%
2021/06/29	1	143.50	0	0.00	142.50	1	4,150	0.02%
2021/06/28	3	147.00	0	0.00	148.00	3	4,156	0.07%
2021/06/23	0.1	144.00	0	0.00	143.00	0.1	4,030	0.00%
2021/06/22	2.3	146.74	1	145.50	143.50	1.3	3,985	0.03%
2021/06/16	1	174.50	1	166.00	165.50	0	3,819	0.00%
2021/06/15	1	176.50	1	174.00	174.00	0	3,782	0.00%
2021/06/10	1	184.00	1	186.50	181.00	0	3,775	0.00%
2021/06/08	0	0.00	1	175.50	176.50	-1	3,731	-0.03%
2021/06/03	1	170.00	1.2	173.25	173.50	-0.2	3,655	-0.01%
2021/06/01	0	0.00	0.2	174.00	174.00	-0.2	3,600	-0.01%
2021/05/25	0	0.00	1	149.00	151.00	-1	3,792	-0.03%
2021/05/21	0	0.00	3	138.50	143.00	-3	4,091	-0.07%
2021/05/20	0	0.00	6	138.50	133.00	-6	4,122	-0.15%
2021/05/19	4	145.88	2	144.50	138.00	2	4,252	0.05%
2021/05/18	2	143.25	1	143.50	145.00	1	4,083	0.02%
2021/05/17	1	139.50	5	139.50	139.00	-4	3,894	-0.10%
2021/05/14	3	176.83	1	178.00	154.00	2	3,862	0.05%
2021/05/13	4	177.25	1	177.50	171.00	3	3,723	0.08%
2021/05/11	3	224.33	2	212.25	211.00	1	3,819	0.03%
2021/05/10	1	230.50	1	228.00	234.00	0	3,787	0.00%
2021/05/07	0	0.00	1	205.00	213.00	-1	3,813	-0.03%
2021/05/06	6	201.25	2	199.50	194.00	4	3,752	0.11%
2021/05/05	0.1	199.00	2	198.00	197.50	-1.9	3,695	-0.05%
2021/05/04	2	189.25	0	0.00	188.50	2	3,727	0.05%
2021/05/03	4	217.13	1	217.00	207.00	3	3,692	0.08%
2021/04/29	0.4	221.68	0	0.00	211.00	0.4	3,725	0.01%
2021/04/28	0.1	226.50	1	235.00	222.00	-0.9	3,678	-0.02%
2021/04/27	1.4	228.64	1	217.00	217.00	0.4	3,643	0.01%
2021/04/26	1	220.00	1	220.00	220.00	0	3,606	0.00%
2021/04/23	1.2	193.50	3	195.50	200.00	-1.8	3,581	-0.05%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	3	201.67	0	0.00	197.00	3	3,714	0.08%
2021/04/07	0.1	200.00	0	0.00	202.00	0.1	3,660	0.00%
2021/04/01	0	0.00	0.1	166.00	167.50	-0.1	3,979	0.00%
2021/03/22	0	0.00	1	130.00	132.50	-1	4,174	-0.02%
2021/03/17	1	122.50	0	0.00	122.00	1	4,207	0.02%
2021/03/16	4	127.88	1	124.00	124.50	3	4,558	0.07%
2021/03/11	0	0.00	3	126.83	129.50	-3	4,858	-0.06%
2021/02/25	2	122.75	4	123.50	121.00	-2	5,001	-0.04%
2021/02/23	3	115.17	1	113.50	112.50	2	4,811	0.04%
2021/02/22	2	124.00	1	124.50	124.50	1	4,793	0.02%
2021/02/19	0	0.00	1.1	113.50	113.50	-1.1	4,858	-0.02%
2021/02/18	0	0.00	1.1	103.50	103.50	-1.1	4,837	-0.02%
2021/02/04	2	85.20	1	86.10	85.60	1	5,255	0.02%
2021/02/03	1	85.90	3	86.67	84.40	-2	5,638	-0.04%
2021/02/02	3	82.63	0	0.00	82.40	3	5,957	0.05%
2021/02/01	1	92.50	0	0.00	91.40	1	5,780	0.02%
2021/01/29	0	0.00	3	97.97	101.50	-3	5,736	-0.05%
2021/01/28	0	0.00	1	95.00	92.60	-1	5,621	-0.02%
2021/01/27	3	95.87	3	96.77	96.50	0	5,619	0.00%
2021/01/26	3	97.07	1	102.50	97.80	2	5,605	0.04%
2021/01/25	1	91.00	2	94.50	98.20	-1	5,504	-0.02%
2021/01/22	3.1	89.16	1.1	89.89	89.30	2	5,502	0.04%
2021/01/20	2.1	100.86	0	0.00	97.20	2.1	5,535	0.04%
2021/01/13	0	0.00	0.1	112.50	108.50	-0.1	5,682	0.00%
2021/01/12	0.1	106.80	1	110.00	108.00	-0.9	5,678	-0.02%
2021/01/08	0	0.00	0.1	123.50	121.00	-0.1	5,670	0.00%
2021/01/06	0.1	111.50	2	112.00	111.50	-1.9	5,630	-0.03%
2020/12/31	4.1	140.54	4	135.50	135.00	0.1	5,629	0.00%
2020/12/29	7	144.93	5	139.50	142.50	2	5,358	0.04%
2020/12/28	0	0.00	1	144.00	144.00	-1	5,167	-0.02%
2020/12/25	5	138.20	4.1	136.01	131.00	0.9	4,941	0.02%
2020/12/18	0.1	132.00	0	0.00	125.00	0.1	4,630	0.00%
2020/12/14	0	0.00	2	118.50	119.50	-2	4,600	-0.04%
2020/12/10	3	119.33	4	121.25	116.50	-1	4,571	-0.02%
2020/12/09	3	133.50	4	124.50	121.50	-1	4,192	-0.02%
2020/12/08	1	128.00	1	131.00	134.50	0	3,903	0.00%
2020/12/07	2	119.25	3	121.83	122.50	-1	3,833	-0.03%
2020/12/04	2	108.25	1	111.00	111.50	1	3,828	0.03%
2020/11/30	0	0.00	1	99.80	101.00	-1	4,060	-0.02%
2020/11/20	0	0.00	1	94.20	94.00	-1	4,171	-0.02%
2020/11/19	3	100.83	3	103.83	104.00	0	4,109	0.00%
2020/11/18	1	97.50	0	0.00	97.50	1	3,982	0.03%
2020/11/17	2	92.00	3	89.87	88.70	-1	3,889	-0.03%
2020/11/16	2	86.00	1	84.80	89.90	1	3,808	0.03%
2020/11/13	2	82.00	3	78.13	82.00	-1	3,754	-0.03%
2020/11/12	9	75.32	8	74.69	74.60	1	3,670	0.03%
2020/11/11	9	74.16	6	73.95	75.70	3	3,475	0.09%
2020/11/10	4	70.55	6	70.97	73.30	-2	3,045	-0.07%
2020/11/09	1	66.70	0	0.00	66.70	1	2,636	0.04%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/04	1	54.80	0	0.00	54.30	1	2,553	0.04%
2020/11/03	0	0.00	2	54.10	54.30	-2	2,553	-0.08%
2020/10/26	0	0.00	1	53.70	53.70	-1	2,431	-0.04%
2020/10/23	2	53.90	0	0.00	55.40	2	2,610	0.08%
2020/10/22	2	55.15	2	54.70	54.50	0	2,666	0.00%
2020/10/21	1	51.10	0	0.00	51.90	1	2,497	0.04%
2020/10/20	0	0.00	1	48.90	48.90	-1	2,435	-0.04%
2020/10/15	1	51.30	0	0.00	50.60	1	2,425	0.04%
2020/09/11	1	52.60	0	0.00	52.10	1	2,415	0.04%
2020/09/09	1	58.50	1	56.40	57.00	0	2,314	0.00%
2020/09/08	2	57.10	3	57.70	58.60	-1	2,237	-0.04%
2020/09/07	6	56.25	8	56.43	55.00	-2	2,111	-0.09%
2020/09/04	2	50.75	1	51.20	52.10	1	2,083	0.05%
2020/09/03	4	54.85	4	54.48	54.20	0	2,030	0.00%
2020/09/02	6	54.38	10.3	54.73	55.30	-4.3	1,891	-0.23%
2020/08/31	0	0.00	1	50.70	50.00	-1	1,775	-0.06%
2020/08/28	1	50.00	1	49.15	49.15	0	1,766	0.00%
2020/08/24	1	47.95	0	0.00	48.50	1	1,950	0.05%
2020/08/20	1	46.00	0	0.00	46.20	1	1,922	0.05%
2020/08/18	1	49.95	0	0.00	49.20	1	1,813	0.06%
2020/08/04	3	49.22	3	49.78	48.85	0	1,804	0.00%
2020/08/03	5	54.26	3	53.00	53.00	2	1,802	0.11%
2020/07/31	2	53.70	1	54.10	54.10	1	1,787	0.06%
2020/07/30	3	53.53	3	53.43	53.10	0	1,772	0.00%
2020/07/29	11	54.49	11	54.87	53.80	0	1,784	0.00%
2020/07/21	0	0.00	2	45.30	45.50	-2	1,559	-0.13%
2020/07/10	1	47.70	0	0.00	48.60	1	1,592	0.06%
2020/07/07	1	51.30	0	0.00	51.60	1	1,581	0.06%
2020/06/19	0	0.00	2	50.70	49.80	-2	1,460	-0.14%
2020/06/17	0	0.00	1	51.00	50.80	-1	1,448	-0.07%
2020/06/09	0	0.00	1	51.90	51.30	-1	1,347	-0.07%
2020/06/05	2	53.05	0	0.00	52.20	2	1,332	0.15%
2020/06/03	1	51.30	0	0.00	51.90	1	1,291	0.08%
2020/06/02	0	0.00	1	53.50	52.00	-1	1,268	-0.08%
2020/05/29	1	51.00	0	0.00	50.70	1	1,145	0.09%
2020/05/21	1	50.70	0	0.00	50.20	1	1,093	0.09%
2020/05/14	4	53.33	9	52.78	53.70	-5	1,094	-0.46%
2020/05/13	2	52.55	2	53.60	51.20	0	1,090	0.00%
2020/05/11	7	51.69	2	51.80	52.60	5	1,067	0.47%
2020/05/07	1	49.80	2	50.55	48.00	-1	1,066	-0.09%
2020/05/06	1	49.30	1	50.50	48.90	0	1,042	0.00%
2020/05/05	5	50.48	4	51.78	49.25	1	1,027	0.10%
2020/05/04	0	0.00	2	48.55	50.00	-2	955	-0.21%
2020/04/29	7	44.18	7	44.76	43.80	0	853	0.00%
2020/04/15	1	45.50	0	0.00	43.85	1	811	0.12%
2020/04/14	0	0.00	5	43.20	43.30	-5	835	-0.60%
2020/04/13	6	45.08	0	0.00	44.00	6	900	0.67%
2020/03/12	1	49.00	0	0.00	47.30	1	912	0.11%
2020/02/25	0	0.00	2	61.60	61.50	-2	820	-0.24%
2020/02/18	1	64.00	0	0.00	63.50	1	817	0.12%
2020/02/17	1	64.00	0	0.00	64.60	1	805	0.12%
2020/02/14	2	64.90	5	65.04	64.60	-3	799	-0.38%
2020/02/13	1	62.40	0	0.00	63.40	1	747	0.13%
2020/02/12	1	64.70	1	65.20	63.70	0	754	0.00%
2020/02/11	5	62.04	3	63.13	63.00	2	710	0.28%
2020/02/03	1	51.00	1	50.30	50.30	0	615	0.00%
2020/01/16	1	63.60	0	0.00	63.50	1	876	0.11%
2020/01/15	0	0.00	1	64.90	64.00	-1	879	-0.11%
2020/01/10	1	62.50	0	0.00	62.60	1	881	0.11%
2020/01/08	1	68.30	1	69.30	66.60	0	858	0.00%
2020/01/07	2	68.60	2	68.35	67.00	0	834	0.00%
2020/01/02	3	66.90	3	67.17	66.80	0	843	0.00%
2019/12/04	0	0.00	2.4	63.91	63.60	-2.4	969	-0.24%
2019/11/11	1	67.20	1	69.10	66.90	0	1,137	0.00%
2019/11/06	1	67.20	0	0.00	67.20	1	1,167	0.09%
2019/11/05	0	0.00	1	67.60	67.80	-1	1,178	-0.08%
2019/10/30	1	70.00	0	0.00	69.10	1	1,300	0.08%
2019/10/29	1	74.00	1	73.70	70.00	0	1,285	0.00%
2019/10/28	0	0.00	2	70.40	72.20	-2	1,133	-0.18%
2019/10/24	0	0.00	1	66.20	66.10	-1	1,086	-0.09%
2019/10/09	1	69.10	0	0.00	69.00	1	1,017	0.10%
2019/10/07	0	0.00	1	65.00	66.90	-1	1,262	-0.08%
2019/10/03	0	0.00	1	64.50	64.60	-1	1,407	-0.07%
2019/10/02	1	62.50	0	0.00	62.40	1	1,459	0.07%
2019/10/01	1	60.60	0	0.00	61.80	1	1,450	0.07%
2019/09/27	2	59.30	2	61.20	60.60	0	1,441	0.00%
2019/09/17	1	67.20	0	0.00	67.10	1	1,428	0.07%
2019/09/06	2	70.00	0	0.00	69.30	2	2,003	0.10%
2019/09/03	2	69.85	1	69.90	69.20	1	2,036	0.05%
2019/08/28	0	0.00	3	68.10	68.00	-3	2,056	-0.15%
2019/08/26	9	70.07	5	68.92	69.10	4	2,053	0.19%
2019/08/21	0	0.00	1	69.80	69.70	-1	2,083	-0.05%
2019/07/11	2	88.45	2	85.45	85.00	0	2,417	0.00%
2019/07/10	2	82.70	3	84.87	87.40	-1	2,238	-0.04%
2019/07/08	2	81.90	2	82.75	81.70	0	2,117	0.00%
2019/06/21	2	82.80	1	79.50	79.50	1	2,915	0.03%
2019/06/20	1	78.50	1	77.50	78.00	0	2,763	0.00%
2019/05/16	3	74.67	3	73.77	73.20	0	3,008	0.00%
2019/05/15	4	76.63	4	76.55	73.80	0	3,107	0.00%
2019/05/13	0	0.00	1	70.80	70.00	-1	2,900	-0.03%
2019/05/09	1	70.00	1	67.40	68.00	0	2,808	0.00%
2019/05/06	1	70.00	1	68.30	68.00	0	2,815	0.00%
2019/04/24	3	71.70	3	70.70	70.90	0	3,009	0.00%
2019/04/23	2	69.80	3	70.43	70.10	-1	2,980	-0.03%
2019/04/22	0	0.00	1	69.50	67.70	-1	2,949	-0.03%
2019/04/18	0	0.00	1	74.00	71.00	-1	2,966	-0.03%
2019/04/17	1	73.70	0	0.00	73.20	1	3,017	0.03%
2019/04/16	0	0.00	1	74.30	73.20	-1	3,023	-0.03%
2019/04/12	4	71.30	4	71.65	71.90	0	3,034	0.00%
2019/04/10	1	72.90	1	73.20	72.90	0	3,024	0.00%
2019/04/09	1	82.00	0	0.00	81.00	1	2,995	0.03%
2019/04/08	9	83.46	9	84.56	83.40	0	3,035	0.00%
2019/04/02	3	70.40	3	69.50	72.10	0	3,016	0.00%
2019/03/26	1	70.50	1	69.80	69.00	0	3,159	0.00%
2019/03/25	0	0.00	1	69.10	69.10	-1	3,183	-0.03%
2019/03/20	3	69.20	5	71.72	68.70	-2	3,073	-0.07%
2019/03/08	5	63.68	3	61.90	65.30	2	2,926	0.07%
2019/03/07	1	64.00	0	0.00	63.50	1	2,924	0.03%
2019/02/27	0	0.00	2	64.95	64.50	-2	2,984	-0.07%
2019/02/19	8	70.59	7	70.51	68.40	1	2,892	0.03%
2019/02/18	0	0.00	3.1	67.32	67.80	-3.1	2,736	-0.11%
2019/02/14	8	66.64	4	65.58	64.10	4	2,651	0.15%
2019/02/13	0	0.00	2	63.20	63.20	-2	2,495	-0.08%
2019/02/12	1	57.50	1	57.50	57.50	0	2,481	0.00%
2019/01/24	5	58.80	5	59.80	59.50	0	2,718	0.00%
2019/01/18	4	60.15	3	59.00	59.00	1	2,658	0.04%
2019/01/17	0	0.00	1	59.30	57.10	-1	2,570	-0.04%
2019/01/16	1	56.00	1	55.40	55.00	0	2,512	0.00%
2019/01/15	1	54.00	1	54.20	54.20	0	2,492	0.00%
2019/01/03	3	54.23	1	53.90	53.20	2	2,462	0.08%
2018/12/28	3	54.90	3	53.80	56.60	0	2,435	0.00%
2018/12/26	0	0.00	1	60.30	56.40	-1	2,310	-0.04%
2018/12/25	5	63.80	12	63.89	62.60	-7	2,180	-0.32%
2018/12/24	17	59.39	15	58.60	61.10	2	1,941	0.10%
2018/12/22	7	54.46	3	55.17	55.60	4	1,804	0.22%
2018/12/14	4	45.40	4	45.05	45.35	0	1,727	0.00%
2018/11/14	0	0.00	2	49.10	49.10	-2	2,106	-0.09%
2018/11/12	2	47.70	2	48.40	48.40	0	2,167	0.00%
2018/11/07	1	47.30	1	48.95	48.95	0	2,226	0.00%
2018/11/06	1	49.15	2	47.55	46.75	-1	2,204	-0.05%
2018/11/02	3	50.83	0.1	51.40	51.40	2.9	2,166	0.13%
2018/10/26	0	0.00	1	42.20	41.50	-1	2,131	-0.05%
2018/10/22	0.9	50.60	0	0.00	50.80	0.9	2,276	0.04%
2018/10/09	1	55.30	1	52.60	53.60	0	2,846	0.00%
2018/10/04	0	0.00	1	65.30	64.40	-1	2,837	-0.04%
2018/10/02	1	68.60	1	68.50	68.50	0	2,883	0.00%
2018/09/26	1	68.90	1	69.50	67.50	0	3,063	0.00%
2018/09/25	0	0.00	1	66.70	66.70	-1	3,051	-0.03%
2018/09/21	1	66.40	1	68.00	67.80	0	3,045	0.00%
2018/09/20	0	0.00	1	63.80	63.00	-1	3,004	-0.03%
2018/09/18	2	65.30	2	68.90	65.50	0	3,015	0.00%
2018/09/14	1	72.80	0	0.00	73.20	1	3,094	0.03%
2018/09/11	0	0.00	1	72.90	74.30	-1	3,144	-0.03%
2018/09/10	1	77.80	1	72.80	71.50	0	3,144	0.00%
2018/09/07	1	78.20	0	0.00	76.60	1	3,153	0.03%
2018/09/06	3	83.20	1	81.00	81.00	2	3,167	0.06%
2018/09/05	8	90.83	8	88.61	87.60	0	3,161	0.00%
2018/08/31	0	0.00	2	91.00	88.20	-2	3,279	-0.06%
2018/08/30	1	91.90	11	89.75	87.70	-10	3,228	-0.31%
2018/08/29	1	88.10	0	0.00	89.90	1	3,273	0.03%
2018/08/27	1	81.60	1	82.50	81.80	0	3,371	0.00%
2018/08/22	1	84.40	1	81.50	81.50	0	3,609	0.00%
2018/08/21	0	0.00	1	78.50	81.00	-1	3,594	-0.03%
2018/08/20	2	83.25	2	84.30	83.10	0	3,567	0.00%
2018/08/17	6	88.02	0	0.00	82.80	6	3,577	0.17%
2018/08/16	0	0.00	1	91.00	90.00	-1	3,620	-0.03%
2018/08/15	8	92.13	10	91.80	88.10	-2	3,572	-0.06%
2018/08/14	1	98.60	2	98.65	97.80	-1	3,615	-0.03%
2018/08/10	1	136.50	0	0.00	136.00	1	3,675	0.03%
2018/08/09	1	138.50	1	139.50	137.00	0	3,702	0.00%
2018/08/08	2	137.25	1	136.00	136.00	1	3,773	0.03%
2018/08/07	5	133.50	0	0.00	140.00	5	3,857	0.13%
2018/08/06	1	132.50	2	141.25	132.50	-1	3,942	-0.03%
2018/08/02	5	149.00	0	0.00	143.50	5	4,334	0.12%
2018/08/01	1	143.00	1	144.50	146.50	0	4,300	0.00%
2018/07/31	2	144.00	1	144.00	144.00	1	4,278	0.02%
2018/07/30	2	149.50	3	143.17	142.50	-1	4,266	-0.02%
2018/07/26	9	152.61	10	146.55	144.50	-1	4,175	-0.02%
2018/07/24	1	140.00	2	137.75	137.50	-1	3,983	-0.03%
2018/07/23	3	129.00	0	0.00	132.00	3	3,931	0.08%
2018/07/20	4	137.38	3	134.17	130.50	1	3,915	0.03%
2018/07/19	5	140.40	5	139.60	140.00	0	3,891	0.00%
2018/07/18	5	136.90	5	140.20	140.00	0	3,829	0.00%
2018/07/17	0	0.00	1	130.50	131.00	-1	3,711	-0.03%
2018/07/16	0	0.00	1	119.50	119.50	-1	3,613	-0.03%
2018/07/12	1	122.00	1	121.50	121.00	0	3,954	0.00%
2018/07/11	3	119.67	4	119.00	122.00	-1	4,061	-0.02%
2018/07/10	3	116.50	2	117.75	117.50	1	4,104	0.02%
2018/07/09	5	125.90	6	121.33	119.50	-1	4,169	-0.02%
2018/07/06	10	127.20	11	127.05	128.00	-1	4,224	-0.02%
2018/07/05	9	129.39	7	127.86	125.00	2	4,153	0.05%
2018/07/02	0	0.00	1	116.00	113.00	-1	3,933	-0.03%
2018/06/29	1	117.00	1	118.00	114.50	0	3,919	0.00%
2018/06/28	1	120.50	1	121.50	116.50	0	3,901	0.00%
2018/06/27	0	0.00	1	125.50	123.00	-1	3,892	-0.03%
2018/06/26	4	116.13	5	119.70	123.00	-1	3,858	-0.03%
2018/06/25	2	122.50	0	0.00	117.50	2	3,808	0.05%
2018/06/22	2	129.25	1	130.00	130.00	1	3,758	0.03%
2018/06/19	1	149.00	0	0.00	149.00	1	4,048	0.02%
2018/06/15	2	149.25	2	150.75	148.50	0	4,170	0.00%
2018/06/14	1	146.00	2	147.50	145.00	-1	4,140	-0.02%
2018/06/12	2	162.00	0	0.00	156.50	2	4,086	0.05%
2018/06/11	2	165.25	0	0.00	163.50	2	4,045	0.05%
2018/06/08	2	165.50	2	165.50	165.00	0	3,959	0.00%
2018/06/07	3	167.00	3	162.83	162.00	0	3,906	0.00%
2018/06/06	7	169.00	6	164.00	165.00	1	3,866	0.03%
2018/06/05	1	163.50	0	0.00	169.00	1	3,737	0.03%
2018/06/04	1	158.00	1	159.00	154.00	0	3,640	0.00%
2018/05/31	4	150.00	4	149.38	143.00	0	3,520	0.00%
2018/05/30	3	135.67	11	131.50	149.00	-8	3,421	-0.23%
2018/05/28	2	146.00	2	146.00	145.00	0	3,324	0.00%
2018/05/25	2	144.50	3	144.50	143.50	-1	3,335	-0.03%
2018/05/24	1	142.50	9	141.89	143.50	-8	3,291	-0.24%
2018/05/22	2	169.75	3	170.00	167.00	-1	3,275	-0.03%
2018/05/21	3	166.50	0	0.00	166.00	3	3,266	0.09%
2018/05/18	1	159.00	1	163.00	161.00	0	3,534	0.00%
2018/05/17	0	0.00	10	160.50	157.50	-10	3,751	-0.27%
2018/05/16	11	164.73	2	166.25	162.00	9	3,886	0.23%
2018/05/15	1	158.50	1	156.00	159.00	0	3,991	0.00%
2018/05/14	4	154.63	5	150.50	147.50	-1	4,003	-0.02%
2018/05/11	9	166.17	4	166.00	162.00	5	4,077	0.12%
2018/05/10	5	182.60	3	183.50	180.00	2	4,111	0.05%
2018/05/09	1	169.50	0	0.00	176.00	1	3,853	0.03%
2018/05/02	1	156.50	0	0.00	156.50	1	4,078	0.02%
2018/04/18	1	225.00	0	0.00	235.00	1	5,335	0.02%
2018/04/17	1	249.50	2	260.25	249.50	-1	5,068	-0.02%
2018/04/16	2	279.00	0	0.00	277.00	2	4,999	0.04%
2018/04/13	1	307.50	2	354.50	307.50	-1	4,988	-0.02%
2018/04/12	2	350.00	1	359.50	341.50	1	4,988	0.02%
2018/03/28	0	0.00	1	366.00	350.00	-1	5,507	-0.02%
2018/03/27	0	0.00	3	391.00	372.00	-3	5,535	-0.05%
2018/03/26	8	406.69	0	0.00	369.00	8	5,587	0.14%
2018/03/23	2	362.25	2	388.50	388.50	0	5,446	0.00%
2018/03/21	6	350.25	3	350.33	342.00	3	5,287	0.06%
2018/02/27	4	312.25	3	272.33	308.00	1	6,183	0.02%
2018/02/22	1	231.50	3	233.50	236.50	-2	6,229	-0.03%
2018/02/21	1	208.50	1	215.00	215.00	0	6,185	0.00%
2018/02/12	7	189.79	4	191.25	195.50	3	6,108	0.05%
2018/02/09	1	173.00	3	168.33	178.00	-2	5,806	-0.03%
2018/02/08	0	0.00	2	151.00	162.00	-2	5,565	-0.04%
2018/02/06	0	0.00	1	159.50	157.50	-1	5,232	-0.02%
2018/02/05	5	189.10	5	183.80	175.00	0	5,153	0.00%
2018/02/02	2	183.00	1	191.00	191.00	1	4,990	0.02%
2018/02/01	0	0.00	1	170.00	174.00	-1	4,841	-0.02%
2018/01/30	3	173.33	3	174.17	176.50	0	4,760	0.00%
2018/01/29	2	168.75	1	172.00	174.00	1	4,697	0.02%
2018/01/26	2	151.75	1	158.50	158.50	1	4,640	0.02%
2018/01/25	4	151.50	5	143.80	144.50	-1	4,582	-0.02%
2018/01/24	4	146.25	4	154.00	147.00	0	4,520	0.00%
2018/01/23	0	0.00	1	143.00	143.00	-1	4,436	-0.02%
2018/01/19	1	132.00	0	0.00	126.50	1	4,344	0.02%
2018/01/18	10	138.50	14	138.57	140.50	-4	4,263	-0.09%
2018/01/17	7.1	133.52	6	133.42	135.50	1.1	4,042	0.03%
2018/01/16	0	0.00	5	134.00	134.00	-5	3,690	-0.14%
2018/01/15	1	115.00	1	117.00	122.00	0	3,563	0.00%
2018/01/12	3	105.67	0	0.00	111.00	3	3,374	0.09%
2018/01/11	0	0.00	2	101.00	101.00	-2	3,179	-0.06%
2018/01/10	0	0.00	4	91.70	92.00	-4	3,152	-0.13%
2018/01/09	1	91.10	0	0.00	93.20	1	3,088	0.03%
2018/01/08	6	98.13	0	0.00	92.00	6	3,018	0.20%
2018/01/05	6	93.92	10	95.30	94.90	-4	2,944	-0.14%
2018/01/04	3	91.13	2	92.80	87.70	1	2,848	0.04%
2018/01/03	1	86.10	1	85.90	88.40	0	2,705	0.00%