撼訊 (6150)-台新-台南券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
80.0
漲跌
▲4.2
漲幅
+5.54%
成交量
1,380張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	77.45	2	78.85	80.00	0	1,624	0.00%
2024/05/03	2	75.05	2	75.80	75.70	0	1,602	0.00%
2024/04/30	3	77.83	0	0.00	74.00	3	1,592	0.19%
2024/04/29	0	0.00	2	77.95	77.20	-2	1,573	-0.13%
2024/04/26	2	77.75	0	0.00	77.60	2	1,578	0.13%
2024/04/19	2	79.00	0	0.00	79.00	2	1,605	0.12%
2024/04/17	1	83.20	0	0.00	83.80	1	1,643	0.06%
2024/04/15	1	86.60	0	87.50	86.50	1	1,646	0.06%
2024/04/11	2	89.80	1	90.90	88.90	1	1,647	0.06%
2024/04/10	0	90.80	0	0.00	89.40	0	1,655	0.00%
2024/04/09	1	91.40	0	0.00	90.20	1	1,665	0.06%
2024/04/08	0	90.30	0	0.00	90.80	0	1,675	0.00%
2024/04/02	1	91.50	0	0.00	92.00	1	1,687	0.06%
2024/04/01	2	90.60	4	91.65	91.50	-2	1,676	-0.12%
2024/03/29	3	92.03	1	92.20	90.80	2	1,672	0.12%
2024/03/28	0	0.00	1.1	90.37	90.70	-1.1	1,658	-0.07%
2024/03/27	1	89.90	0	0.00	89.90	1	1,660	0.06%
2024/03/20	0.1	88.60	0	0.00	87.50	0.1	1,649	0.01%
2024/03/18	0	91.90	0	0.00	92.00	0	1,711	0.00%
2024/03/15	0	0.00	3	93.13	91.20	-3	1,716	-0.17%
2024/03/14	3	95.30	0	0.00	93.80	3	1,727	0.17%
2024/03/13	1	99.90	3	98.70	95.60	-2	1,750	-0.11%
2024/03/12	7	99.54	11	99.96	100.00	-4	1,864	-0.21%
2024/03/11	1	94.20	1	93.80	94.10	0	1,971	0.00%
2024/03/08	3	95.97	0	0.00	93.50	3	2,133	0.14%
2024/03/07	5	98.02	4	99.20	96.80	1	2,132	0.05%
2024/03/06	3	99.13	2	100.50	98.70	1	2,075	0.05%
2024/03/05	7	100.64	7	100.93	98.80	0	2,055	0.00%
2024/03/04	0	0.00	1	95.10	94.60	-1	1,941	-0.05%
2024/03/01	4	102.12	4	99.35	96.00	0	1,910	0.00%
2024/02/29	0	0.00	5	99.70	99.70	-5	1,729	-0.29%
2024/02/23	0	0.00	1	92.00	91.00	-1	1,716	-0.06%
2024/02/20	1	93.30	1	94.40	94.20	0	1,778	0.00%
2024/02/19	1	95.00	4	93.85	95.00	-3	1,810	-0.17%
2024/02/15	1	91.90	0	0.00	91.90	1	1,817	0.06%
2024/02/05	0	0.00	1	90.70	90.30	-1	1,804	-0.06%
2024/02/02	1	89.80	0.1	88.80	89.70	0.9	1,848	0.05%
2024/02/01	0	0.00	0	87.60	87.30	0	2,081	0.00%
2024/01/31	0.1	85.70	0	0.00	88.30	0.1	2,094	0.00%
2024/01/30	2	86.60	3	85.63	86.60	-1	2,103	-0.05%
2024/01/29	1	84.90	0	0.00	84.80	1	2,113	0.05%
2024/01/26	0	0.00	0	85.00	85.10	0	2,145	0.00%
2024/01/25	0	86.80	0	0.00	85.70	0	2,206	0.00%
2024/01/22	0	87.40	0	0.00	87.30	0	2,379	0.00%
2024/01/19	3	85.80	3	85.60	85.00	0	2,427	0.00%
2024/01/17	1	83.90	0	0.00	83.30	1	2,663	0.04%
2024/01/16	1	87.00	0	0.00	87.00	1	2,909	0.03%
2024/01/12	2	89.40	2	89.50	88.00	0	2,967	0.00%
2024/01/11	0	89.20	17	89.88	91.50	-17	2,959	-0.57%
2024/01/10	0	0.00	1	87.60	86.90	-1	2,970	-0.03%
2024/01/04	2	89.20	0	0.00	89.00	2	3,134	0.06%
2023/12/25	1	91.40	0	0.00	90.30	1	3,288	0.03%
2023/12/18	0	0.00	1	91.60	91.60	-1	3,402	-0.03%
2023/12/14	3	93.40	3	94.40	93.40	0	3,552	0.00%
2023/12/13	4	94.48	2	92.80	93.40	2	3,606	0.06%
2023/12/12	0	0.00	3	91.30	91.20	-3	3,550	-0.08%
2023/12/11	5	92.50	1	92.80	92.30	4	3,545	0.11%
2023/12/08	13	94.12	2	95.15	93.00	11	3,522	0.31%
2023/12/07	12	98.24	6	97.43	95.10	6	3,481	0.17%
2023/12/06	2	97.95	9.1	99.50	101.50	-7.1	3,333	-0.21%
2023/12/05	4	95.88	4	95.35	92.70	0	3,102	0.00%
2023/11/30	4	95.40	22	96.75	94.30	-18	2,879	-0.63%
2023/11/29	4	93.18	8	94.13	94.00	-4	2,826	-0.14%
2023/11/28	0	0.00	11	89.48	91.00	-11	2,777	-0.40%
2023/11/24	13	88.98	18	89.12	89.10	-5	2,784	-0.18%
2023/11/22	10	91.84	0	0.00	91.70	10	2,752	0.36%
2023/11/21	11	93.26	20	93.94	92.90	-9	2,740	-0.33%
2023/11/20	17	92.12	13.1	92.79	91.50	3.9	2,690	0.14%
2023/11/17	1	91.60	1	91.50	91.40	0	2,676	0.00%
2023/11/16	12	92.07	9	94.13	92.20	3	2,670	0.11%
2023/11/15	6	93.07	2	92.90	92.60	4	2,632	0.15%
2023/11/14	7	93.06	4	93.78	92.80	3	2,617	0.11%
2023/11/13	1	92.60	2	93.10	93.50	-1	2,600	-0.04%
2023/11/10	26	93.42	7	94.30	92.60	19	2,582	0.74%
2023/11/09	20	95.06	21	95.20	93.50	-1	2,520	-0.04%
2023/11/08	2	91.65	2	91.80	90.90	0	2,279	0.00%
2023/11/07	1	92.00	3.7	91.92	91.00	-2.7	2,275	-0.12%
2023/11/03	3	92.30	2	92.05	90.60	1	2,269	0.04%
2023/11/02	4	93.00	3	93.83	92.80	1	2,260	0.04%
2023/11/01	4	91.18	7	91.19	91.30	-3	2,207	-0.14%
2023/10/31	9	91.41	5	91.54	90.40	4	2,161	0.19%
2023/10/30	0	0.00	0	89.80	87.50	0	2,088	0.00%
2023/10/27	4	90.60	6	89.12	90.40	-2	2,074	-0.10%
2023/10/26	8	94.06	6.1	94.21	92.70	1.9	2,032	0.09%
2023/10/25	3	92.73	5	92.08	91.30	-2	1,891	-0.11%
2023/10/24	2.8	93.91	3	96.07	90.70	-0.2	1,803	-0.01%
2023/10/23	1	88.50	7.1	88.78	89.60	-6.1	1,561	-0.39%
2023/10/20	1	83.10	1	84.30	81.50	0	1,552	0.00%
2023/10/19	3	82.93	0	0.00	83.00	3	1,562	0.19%
2023/10/18	3	84.60	0	0.00	84.90	3	1,728	0.17%
2023/10/17	8	85.51	10	85.94	88.30	-2	2,042	-0.10%
2023/10/16	2	84.30	0	0.00	84.20	2	2,088	0.10%
2023/10/13	0	0.00	3	89.83	87.10	-3	2,280	-0.13%
2023/10/12	3	90.57	0	0.00	90.60	3	2,289	0.13%
2023/10/11	4	89.68	0	0.00	89.20	4	2,333	0.17%
2023/10/06	1	87.20	3	84.50	84.80	-2	2,265	-0.09%
2023/10/05	0	0.00	8	84.04	84.00	-8	2,240	-0.36%
2023/10/04	2	79.70	0	0.00	80.20	2	2,216	0.09%
2023/10/03	2	82.30	1	83.00	81.50	1	2,209	0.05%
2023/09/28	2	80.85	0	0.00	80.70	2	2,206	0.09%
2023/09/26	2	84.00	1	83.10	82.90	1	2,205	0.05%
2023/09/25	0	0.00	1	82.10	81.90	-1	2,209	-0.05%
2023/09/22	4	84.90	1	85.50	83.30	3	2,194	0.14%
2023/09/21	4	84.53	3	85.00	85.00	1	2,166	0.05%
2023/09/20	5	85.58	6	84.53	82.30	-1	2,102	-0.05%
2023/09/19	10	84.80	6	84.27	86.00	4	2,080	0.19%
2023/09/18	8	82.54	14.1	82.74	86.10	-6	1,968	-0.31%
2023/09/15	1	78.70	0	0.00	78.40	1	1,902	0.05%
2023/09/14	3	78.07	1	78.10	78.20	2	1,897	0.11%
2023/09/13	1	76.70	1	77.70	77.30	0	1,892	0.00%
2023/09/12	2	76.35	1	76.10	76.90	1	1,898	0.05%
2023/09/11	5	77.02	5	77.70	76.00	0	1,907	0.00%
2023/09/08	1	74.90	0	0.00	73.90	1	1,895	0.05%
2023/09/07	1	75.10	0	0.00	75.10	1	1,944	0.05%
2023/09/05	2	76.80	1	76.90	77.40	1	2,161	0.05%
2023/09/04	0	0.00	2	75.95	75.80	-2	2,169	-0.09%
2023/09/01	2	75.95	2	75.85	75.70	0	2,209	0.00%
2023/08/30	2	76.25	1	77.00	74.60	1	2,245	0.04%
2023/08/29	0	0.00	1	72.90	72.90	-1	2,290	-0.04%
2023/08/22	3	75.97	7	75.20	74.40	-4	2,609	-0.15%
2023/08/21	0	0.00	5	75.34	74.80	-5	2,620	-0.19%
2023/08/18	8	77.88	7	76.91	76.70	1	2,610	0.04%
2023/08/17	2	76.05	1	76.30	76.70	1	2,590	0.04%
2023/08/11	2	74.60	0	0.00	73.60	2	2,571	0.08%
2023/08/10	0	0.00	2	76.45	75.40	-2	2,558	-0.08%
2023/08/09	3	79.77	4	80.15	78.60	-1	2,537	-0.04%
2023/08/08	2	81.95	0	0.00	78.80	2	2,505	0.08%
2023/08/07	2	82.00	0.1	80.40	82.10	1.9	2,486	0.08%
2023/08/04	1	82.10	1	82.00	81.40	0	2,476	0.00%
2023/08/02	2	80.10	0	0.00	79.80	2	2,470	0.08%
2023/07/31	0	0.00	1	95.00	91.40	-1	2,426	-0.04%
2023/07/28	0	0.00	1	99.80	97.00	-1	2,406	-0.04%
2023/07/27	3	99.80	0	98.50	98.80	3	2,395	0.12%
2023/07/26	0.1	100.01	0	0.00	99.00	0.1	2,384	0.00%
2023/07/25	1	103.50	4	101.50	101.50	-3	2,374	-0.13%
2023/07/24	6	114.00	1	110.00	109.50	5	2,343	0.21%
2023/07/21	13	109.85	15	111.53	113.50	-2	2,319	-0.09%
2023/07/20	11	106.59	10.1	106.48	109.00	1	2,142	0.04%
2023/07/19	3	101.50	4	103.75	104.00	-1	1,792	-0.06%
2023/07/18	10	98.99	5.1	98.68	94.70	5	1,715	0.29%
2023/07/17	1	95.30	2.1	96.26	97.40	-1.1	1,513	-0.07%
2023/07/14	29	83.06	37.1	83.24	88.60	-8.1	1,466	-0.55%
2023/07/13	3.1	79.68	4	80.33	80.60	-0.9	1,340	-0.07%
2023/07/12	2	79.65	0	0.00	77.50	2	1,301	0.15%
2023/07/11	0	0.00	2	78.85	78.20	-2	1,287	-0.16%
2023/07/10	0	0.00	1	77.60	77.70	-1	1,294	-0.08%
2023/07/07	3	77.00	0	0.00	76.60	3	1,336	0.22%
2023/07/03	2	79.80	4	80.85	80.10	-2	1,321	-0.15%
2023/06/29	0	0.00	0.1	77.50	77.80	-0.1	1,305	-0.01%
2023/06/28	0	76.91	0	0.00	76.60	0	1,304	0.00%
2023/06/21	1	81.00	3	80.10	80.50	-2	1,294	-0.15%
2023/06/20	1	79.10	0	0.00	79.00	1	1,283	0.08%
2023/06/19	0	0.00	0	79.20	79.10	0	1,283	0.00%
2023/06/16	0	80.05	0	79.80	79.30	0	1,288	0.00%
2023/06/15	0	0.00	2	79.60	79.20	-2	1,288	-0.16%
2023/06/14	0	0.00	3	80.37	80.50	-3	1,269	-0.24%
2023/06/13	3	83.63	6	84.10	83.50	-3	1,248	-0.24%
2023/06/12	8	83.66	3	82.60	82.20	5	1,203	0.42%
2023/06/09	8	82.45	10	82.53	82.50	-2	1,141	-0.17%
2023/06/08	1	79.50	1	79.60	78.60	0	1,040	0.00%
2023/06/07	2	80.95	4	82.33	80.00	-2	1,044	-0.19%
2023/06/05	2	81.65	1	83.40	81.70	1	995	0.10%
2023/06/02	6	81.70	6	81.78	83.00	0	966	0.00%
2023/06/01	0	79.30	2	79.40	79.10	-2	908	-0.22%
2023/05/31	13	81.05	12	80.26	81.50	1	897	0.11%
2023/05/30	15	81.75	10	81.41	80.00	5	812	0.62%
2023/05/29	1	75.20	4	76.38	76.00	-3	656	-0.46%
2023/05/26	3	74.23	4	74.58	73.60	-1	697	-0.14%
2023/05/25	9	73.52	6	72.10	71.60	3	733	0.41%
2023/05/24	1	72.00	1	71.70	71.70	0	734	0.00%
2023/05/23	0	71.80	0	0.00	71.80	0	743	0.00%
2023/05/22	0	71.50	1	71.60	71.60	-1	750	-0.13%
2023/05/19	0	71.80	0	0.00	70.80	0	766	0.00%
2023/05/18	1	71.70	0	0.00	71.50	1	834	0.12%
2023/05/15	0	0.00	1	67.60	67.80	-1	855	-0.12%
2023/05/11	0	0.00	1	68.60	67.40	-1	882	-0.11%
2023/05/05	1	72.20	0	0.00	71.90	1	953	0.10%
2023/04/26	2	69.70	2	70.50	71.40	0	1,356	0.00%
2023/04/25	1	69.30	0	0.00	69.30	1	1,469	0.07%
2023/04/21	1	71.20	1	70.50	70.50	0	1,535	0.00%
2023/04/20	1	73.80	1.1	73.22	73.20	-0.1	1,545	0.00%
2023/04/19	2	75.90	1	75.00	75.00	1	1,560	0.06%
2023/04/18	1	77.60	2	77.05	76.70	-1	1,566	-0.06%
2023/04/17	2	76.90	2	77.25	77.40	0	1,618	0.00%
2023/04/14	0	77.30	0	0.00	76.80	0	1,665	0.00%
2023/04/13	1	77.10	3	77.07	76.50	-2	1,814	-0.11%
2023/04/12	6	80.82	4	79.68	78.70	2	1,831	0.11%
2023/04/11	1	78.30	0.4	78.20	78.00	0.6	1,839	0.03%
2023/04/10	0	0.00	0.4	77.80	77.50	-0.4	1,859	-0.02%
2023/04/07	2	78.05	0	0.00	78.20	2	1,870	0.11%
2023/04/06	0	77.60	3	77.57	78.30	-3	1,891	-0.16%
2023/03/31	1	76.20	1	76.60	76.90	0	1,899	0.00%
2023/03/28	1	76.40	0	0.00	75.40	1	2,159	0.05%
2023/03/27	2	77.05	4	77.60	77.90	-2	2,197	-0.09%
2023/03/24	4	77.28	0	0.00	77.00	4	2,350	0.17%
2023/03/23	0	0.00	1	76.30	76.90	-1	2,873	-0.03%
2023/03/22	1	77.30	0	0.00	77.30	1	2,983	0.03%
2023/03/21	0	0.00	17	77.06	76.80	-17	2,999	-0.57%
2023/03/20	0	75.80	5	76.12	75.80	-5	2,998	-0.17%
2023/03/17	1	74.10	0	0.00	74.10	1	3,002	0.03%
2023/03/16	2	73.25	1	74.40	73.10	1	3,010	0.03%
2023/03/15	8	75.62	0	0.00	75.50	8	3,026	0.26%
2023/03/14	10	76.04	8	76.91	75.10	2	3,078	0.06%
2023/03/13	1	74.20	3	74.77	75.30	-2	3,140	-0.06%
2023/03/10	7	73.64	1	73.30	73.80	6	3,162	0.19%
2023/03/09	1	77.50	0	0.00	77.30	1	3,202	0.03%
2023/03/08	0	0.00	1	77.80	77.90	-1	3,213	-0.03%
2023/03/07	1	79.10	0	0.00	79.10	1	3,214	0.03%
2023/03/06	2	78.65	0	0.00	78.60	2	3,234	0.06%
2023/03/03	1	78.80	0	0.00	78.70	1	3,301	0.03%
2023/03/02	0	0.00	1	78.80	78.70	-1	3,313	-0.03%
2023/03/01	2	78.60	2	78.80	79.00	0	3,355	0.00%
2023/02/24	5	82.02	4	80.33	80.40	1	3,355	0.03%
2023/02/23	4	81.43	5	81.14	81.40	-1	3,310	-0.03%
2023/02/22	1	78.80	0	78.90	78.20	1	3,313	0.03%
2023/02/21	1	81.00	1	80.90	80.50	0	3,332	0.00%
2023/02/20	1	81.10	0	0.00	81.00	1	3,467	0.03%
2023/02/17	0	80.70	0	0.00	81.00	0	3,483	0.00%
2023/02/16	7	81.86	6	80.10	80.40	1	3,496	0.03%
2023/02/15	0	0.00	0	78.30	77.70	0	3,471	0.00%
2023/02/14	0	77.60	0	0.00	78.30	0	3,518	0.00%
2023/02/08	1	80.70	1	80.50	80.00	0	3,962	0.00%
2023/02/03	1	79.50	0	0.00	79.00	1	4,031	0.02%
2023/02/02	3	81.33	3	81.27	81.60	0	4,143	0.00%
2023/02/01	1	81.80	2	79.85	80.10	-1	4,192	-0.02%
2023/01/31	0	79.50	0	0.00	81.10	0	4,627	0.00%
2023/01/30	2	80.50	6	78.63	80.80	-4	4,860	-0.08%
2023/01/16	9	74.22	7	74.06	75.70	2	4,832	0.04%
2023/01/13	1	75.10	1	77.00	73.30	0	4,796	0.00%
2023/01/12	1	74.70	1	74.10	73.90	0	4,905	0.00%
2023/01/10	1	75.30	1	73.20	73.10	0	4,914	0.00%
2023/01/09	0	0.00	1	74.70	74.70	-1	4,901	-0.02%
2023/01/05	3	74.90	1	72.90	73.10	2	4,880	0.04%
2023/01/04	4	72.23	1	72.80	74.20	3	4,830	0.06%
2023/01/03	1	73.10	2	74.00	72.50	-1	4,789	-0.02%
2022/12/30	0	0.00	1	71.00	69.20	-1	4,642	-0.02%
2022/12/29	1	70.80	2	71.10	70.40	-1	4,615	-0.02%
2022/12/28	1	69.80	1	71.10	68.30	0	4,572	0.00%
2022/12/27	1	72.60	0	0.00	72.80	1	4,549	0.02%
2022/12/26	0	0.00	1	73.10	72.30	-1	4,543	-0.02%
2022/12/21	6	72.90	4	73.35	72.00	2	4,502	0.04%
2022/12/20	11	78.54	13	77.51	72.40	-2	4,463	-0.04%
2022/12/19	4	76.83	4	76.95	77.40	0	4,277	0.00%
2022/12/16	15	79.10	18.1	79.43	78.90	-3.1	4,234	-0.07%
2022/12/15	46.1	77.30	50.1	78.29	81.00	-4	4,075	-0.10%
2022/12/14	1	72.00	30.1	73.74	74.20	-29.1	3,547	-0.82%
2022/12/13	2	67.70	0	0.00	67.50	2	3,440	0.06%
2022/12/12	4	66.58	0	0.00	65.80	4	3,426	0.12%
2022/12/09	0	67.00	7	67.53	66.60	-7	3,421	-0.20%
2022/12/08	2	64.55	1	64.10	66.30	1	3,407	0.03%
2022/12/07	6	65.67	2	65.80	64.90	4	3,412	0.12%
2022/12/06	15	68.31	4	67.50	67.20	11	3,419	0.32%
2022/12/05	13	70.45	9	69.48	69.10	4	3,379	0.12%
2022/12/02	5	67.64	1	67.00	66.60	4	3,274	0.12%
2022/12/01	6	67.55	5	66.78	68.40	1	3,249	0.03%
2022/11/30	2	65.55	0	0.00	65.30	2	3,210	0.06%
2022/11/29	0	0.00	5.2	64.02	64.50	-5.2	3,205	-0.16%
2022/11/28	10	65.68	3	65.73	65.60	7	3,197	0.22%
2022/11/25	3	66.27	3	65.10	64.70	0	3,179	0.00%
2022/11/24	1	64.00	2	64.15	64.60	-1	3,112	-0.03%
2022/11/23	13	66.10	13	64.28	63.80	0	3,103	0.00%
2022/11/22	2	63.05	4	62.75	62.80	-2	3,068	-0.07%
2022/11/21	2	64.35	4	64.98	64.10	-2	3,060	-0.07%
2022/11/18	5	67.10	7	66.87	66.00	-2	3,048	-0.07%
2022/11/17	5	65.14	3	65.33	65.40	2	2,984	0.07%
2022/11/16	13.2	65.99	10	66.11	65.80	3.2	2,963	0.11%
2022/11/15	2	61.70	2	62.40	62.70	0	2,832	0.00%
2022/11/14	4	61.13	7	62.16	62.90	-3	2,819	-0.11%
2022/11/11	37	62.04	35	61.91	61.40	2	2,801	0.07%
2022/11/10	3	61.37	4	61.28	60.90	-1	2,766	-0.04%
2022/11/09	9	62.90	8	63.49	63.50	1	2,727	0.04%
2022/11/08	20	69.18	21	68.10	63.60	-1	2,648	-0.04%
2022/11/07	6	64.33	9	64.96	67.30	-3	2,379	-0.13%
2022/11/04	7	61.09	1	61.00	61.20	6	2,313	0.26%
2022/11/03	4	62.28	6	61.72	62.20	-2	2,294	-0.09%
2022/11/02	2	61.30	1	61.20	61.60	1	2,293	0.04%
2022/11/01	6	61.78	0	0.00	61.90	6	2,270	0.26%
2022/10/31	21	61.37	20	62.17	62.20	1	2,230	0.04%
2022/10/28	46	62.32	54	62.48	60.80	-8	2,109	-0.38%
2022/10/27	28	62.38	30	62.04	64.00	-2	2,019	-0.10%
2022/10/26	72	59.21	70	58.67	61.10	2	1,559	0.13%
2022/10/25	9	55.41	10	55.65	55.80	-1	1,306	-0.08%
2022/10/24	3	53.93	3	54.40	53.50	0	1,314	0.00%
2022/10/21	7	52.26	7	52.44	53.80	0	1,320	0.00%
2022/10/20	18	55.11	20	54.65	54.00	-2	1,310	-0.15%
2022/10/19	3	51.77	5	52.62	53.30	-2	1,143	-0.17%
2022/10/18	1	49.50	1	50.10	48.50	0	1,119	0.00%
2022/10/14	0	0.00	3	47.90	47.90	-3	1,177	-0.25%
2022/10/12	1	47.60	1	48.00	48.00	0	1,398	0.00%
2022/10/11	1	48.70	0	0.00	47.65	1	1,402	0.07%
2022/10/05	1	53.50	1	54.10	52.60	0	1,450	0.00%
2022/09/29	1	51.70	1	50.60	50.50	0	1,468	0.00%
2022/09/27	0	0.00	1	53.70	54.00	-1	1,468	-0.07%
2022/09/26	0	0.00	1	53.60	52.80	-1	1,469	-0.07%
2022/09/23	1	58.60	1	57.20	57.00	0	1,477	0.00%
2022/09/20	1	57.70	0	0.00	57.70	1	1,485	0.07%
2022/09/15	0	0.00	2	61.00	60.70	-2	1,506	-0.13%
2022/09/13	3	62.23	4	61.83	62.70	-1	1,509	-0.07%
2022/09/12	1	60.10	0	0.00	59.70	1	1,502	0.07%
2022/09/06	2.1	55.31	0	0.00	55.20	2.1	1,519	0.14%
2022/09/05	1	60.30	2	59.25	58.50	-1	1,535	-0.07%
2022/09/02	1	61.50	0	0.00	61.10	1	1,537	0.07%
2022/08/31	1	62.10	2	62.10	62.00	-1	1,536	-0.07%
2022/08/30	1	61.00	0	0.00	61.60	1	1,535	0.07%
2022/08/25	1	63.80	2	63.55	63.50	-1	1,523	-0.07%
2022/08/24	5	63.12	3	62.97	61.70	2	1,520	0.13%
2022/08/22	1	65.00	0	0.00	64.60	1	1,531	0.07%
2022/08/19	2	66.10	2	66.20	66.30	0	1,548	0.00%
2022/08/18	2	66.65	3	66.93	67.20	-1	1,572	-0.06%
2022/08/17	2	66.20	3	65.20	66.20	-1	1,572	-0.06%
2022/08/16	1	66.00	1	66.10	65.90	0	1,581	0.00%
2022/08/15	0	0.00	1	66.60	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	3	64.63	65.30	-3	1,560	-0.19%
2022/08/11	2	63.30	3	63.57	63.40	-1	1,546	-0.06%
2022/08/10	2	61.85	2	61.80	61.80	0	1,538	0.00%
2022/08/09	1	63.30	0	0.00	63.30	1	1,540	0.06%
2022/08/05	1	61.40	1	62.10	61.50	0	1,529	0.00%
2022/08/03	2	61.80	0	0.00	61.30	2	1,551	0.13%
2022/08/02	0	0.00	1	62.40	62.00	-1	1,556	-0.06%
2022/08/01	3	64.97	2	65.55	64.50	1	1,549	0.06%
2022/07/29	24	69.77	20	69.84	67.50	4	1,534	0.26%
2022/07/28	5	65.98	1	65.30	66.00	4	1,440	0.28%
2022/07/27	2	60.95	4	62.98	64.70	-2	1,412	-0.14%
2022/07/26	5.1	63.14	11	63.22	61.70	-5.9	1,385	-0.43%
2022/07/25	2	69.25	2	69.00	68.40	0	1,347	0.00%
2022/07/21	15	73.68	12	72.71	72.70	3	1,313	0.23%
2022/07/20	27	73.12	12	73.40	74.30	15	1,287	1.17%
2022/07/19	6	68.02	3	67.57	69.60	3	1,172	0.26%
2022/07/18	1	63.50	1	63.90	63.30	0	1,090	0.00%
2022/07/15	1	61.00	2	61.55	61.60	-1	1,087	-0.09%
2022/07/14	1	60.50	1	61.00	60.50	0	1,093	0.00%
2022/07/13	2.1	57.82	2	59.60	57.60	0.1	1,101	0.00%
2022/07/12	1.1	71.38	0	0.00	69.60	1.1	1,101	0.10%
2022/07/11	2	73.15	4	73.80	73.20	-2	1,095	-0.18%
2022/07/08	4	73.03	7.2	73.53	73.80	-3.2	1,110	-0.29%
2022/07/06	2	71.45	3.1	71.76	70.00	-1.1	1,134	-0.10%
2022/07/05	5	71.82	2	71.30	71.60	3	1,160	0.26%
2022/07/04	4.1	69.92	2	70.05	69.80	2.1	1,182	0.18%
2022/07/01	2.1	69.55	1	72.50	69.00	1.1	1,242	0.08%
2022/06/30	2	76.00	0	0.00	75.10	2	1,224	0.16%
2022/06/29	3	77.87	3	77.97	77.90	0	1,220	0.00%
2022/06/28	2	80.25	2	79.80	79.70	0	1,218	0.00%
2022/06/27	3	81.30	1	80.00	82.20	2	1,224	0.16%
2022/06/24	0	0.00	1	78.20	76.90	-1	1,227	-0.08%
2022/06/23	1	77.60	0	0.00	75.60	1	1,246	0.08%
2022/06/22	0	77.40	0	0.00	77.10	0	1,250	0.00%
2022/06/21	2	80.30	0	0.00	80.50	2	1,248	0.16%
2022/06/20	1	84.13	2	82.15	77.50	-1	1,255	-0.08%
2022/06/17	1	81.50	1	83.40	83.30	0	1,289	0.00%
2022/06/16	2	84.11	3	85.10	82.00	-1	1,278	-0.08%
2022/06/15	0	0.00	3	86.50	85.90	-3	1,312	-0.23%
2022/06/14	2	88.20	1	85.60	87.70	1	1,329	0.08%
2022/06/13	2	91.05	0	0.00	91.00	2	1,316	0.15%
2022/06/10	1	96.00	1	96.20	96.00	0	1,322	0.00%
2022/06/08	1	98.30	0	0.00	98.00	1	1,352	0.07%
2022/06/06	1	98.50	0	0.00	97.80	1	1,432	0.07%
2022/06/02	2	98.40	0	0.00	98.20	2	1,452	0.14%
2022/06/01	3	100.00	0	0.00	99.50	3	1,461	0.21%
2022/05/25	1	95.80	0	0.00	96.30	1	1,506	0.07%
2022/05/24	0	97.50	1	100.00	96.50	-1	1,508	-0.06%
2022/05/23	1	100.50	0	0.00	99.50	1	1,500	0.07%
2022/05/20	1	105.00	0	0.00	102.50	1	1,503	0.07%
2022/05/19	0	0.00	1	102.00	104.00	-1	1,504	-0.07%
2022/05/17	0	0.00	1	106.50	106.50	-1	1,516	-0.07%
2022/05/13	2	103.00	1	102.50	103.00	1	1,523	0.07%
2022/05/12	3	98.90	3	101.00	98.60	0	1,527	0.00%
2022/05/11	0	102.00	0	0.00	101.00	0	1,531	0.00%
2022/05/10	0	0.00	2	106.50	108.50	-2	1,524	-0.13%
2022/05/09	1	108.00	0	0.00	105.50	1	1,597	0.06%
2022/05/06	1.2	109.93	1	110.50	114.00	0.2	1,612	0.01%
2022/05/05	2	115.50	0	0.00	114.50	2	1,607	0.12%
2022/05/04	0	0.00	1	113.00	114.00	-1	1,602	-0.06%
2022/05/03	2	112.25	0	0.00	112.00	2	1,603	0.12%
2022/04/28	1.2	108.93	1	110.00	109.00	0.2	1,614	0.01%
2022/04/27	0	0.00	1	109.50	109.50	-1	1,616	-0.06%
2022/04/26	2	109.75	1	111.50	111.00	1	1,597	0.06%
2022/04/25	1	116.85	1	119.00	110.50	0	1,578	0.00%
2022/04/20	2	122.75	2	123.50	125.50	0	1,577	0.00%
2022/04/19	3	126.17	4	124.38	123.00	-1	1,572	-0.06%
2022/04/18	4	124.00	2	125.00	122.00	2	1,584	0.13%
2022/04/15	0	0.00	1	121.50	121.00	-1	1,577	-0.06%
2022/04/14	1	129.00	1	125.00	125.00	0	1,619	0.00%
2022/04/12	3	121.50	4	122.38	123.00	-1	1,650	-0.06%
2022/04/11	5	123.90	2	123.50	120.00	3	1,643	0.18%
2022/04/08	5	130.20	3	130.83	130.00	2	1,632	0.12%
2022/04/07	6	137.91	7	133.93	133.00	-1	1,619	-0.06%
2022/04/06	0	148.50	0	0.00	147.00	0	1,578	0.00%
2022/04/01	1	147.50	2	148.25	147.50	-1	1,612	-0.06%
2022/03/30	4	149.50	0	0.00	149.50	4	1,719	0.23%
2022/03/29	0	152.75	0	0.00	151.50	0	1,800	0.00%
2022/03/28	2	153.50	7	153.43	153.50	-5	1,943	-0.26%
2022/03/25	6	153.00	1	149.00	149.00	5	1,942	0.26%
2022/03/24	1	149.50	0	0.00	149.00	1	2,008	0.05%
2022/03/23	1	151.50	2.1	151.03	152.00	-1.1	2,056	-0.05%
2022/03/22	1	147.00	0	0.00	151.00	1	2,090	0.05%
2022/03/15	2	151.00	2.2	151.50	149.00	-0.2	2,562	-0.01%
2022/03/11	1	151.00	0	0.00	151.50	1	2,786	0.04%
2022/03/10	1	158.00	1	153.50	154.00	0	2,902	0.00%
2022/03/07	0	0.00	1	150.50	149.00	-1	3,454	-0.03%
2022/03/01	0	0.00	1	162.50	163.00	-1	3,795	-0.03%
2022/02/24	0	0.00	1	145.00	145.00	-1	3,774	-0.03%
2022/02/22	0	0.00	1	153.00	149.00	-1	3,817	-0.03%
2022/02/17	1	159.00	0	0.00	158.50	1	3,959	0.03%
2022/02/16	5	160.50	5	158.80	160.00	0	4,008	0.00%
2022/02/10	0.2	165.50	1	166.00	164.00	-0.8	4,495	-0.02%
2022/02/09	10.1	165.40	10	164.60	166.00	0.1	4,773	0.00%
2022/02/08	1	161.50	1	163.00	163.00	0	4,896	0.00%
2022/02/07	6	153.08	6	150.75	148.50	0	4,879	0.00%
2022/01/21	1.2	152.39	0	0.00	151.50	1.2	5,013	0.02%
2022/01/20	1.3	158.30	0	0.00	158.00	1.3	5,060	0.02%
2022/01/18	0.1	167.00	0	0.00	163.00	0.1	5,350	0.00%
2022/01/14	0	0.00	1	157.00	160.50	-1	5,632	-0.02%
2022/01/13	0	0.00	1	163.00	161.00	-1	5,848	-0.02%
2022/01/12	1	165.50	0	0.00	165.00	1	5,997	0.02%
2022/01/11	4	169.75	0	0.00	165.00	4	6,226	0.06%
2022/01/10	13	169.85	14	165.93	172.00	-1	6,410	-0.02%
2022/01/07	21	170.05	20	169.00	171.00	1	6,516	0.02%
2022/01/06	0.2	175.00	0	0.00	168.50	0.2	6,568	0.00%
2022/01/04	0.2	179.50	1	177.50	180.00	-0.8	6,593	-0.01%
2022/01/03	5	180.00	5	181.60	179.00	0	6,602	0.00%
2021/12/30	1.2	177.00	1	179.00	178.50	0.2	6,679	0.00%
2021/12/29	0.4	180.00	0	0.00	177.00	0.4	6,686	0.01%
2021/12/28	4	180.88	0	0.00	179.00	4	6,666	0.06%
2021/12/27	1	181.50	6	183.33	181.00	-5	6,647	-0.08%
2021/12/24	0	0.00	4	188.50	187.50	-4	6,613	-0.06%
2021/12/23	6	191.00	7	189.79	187.00	-1	6,564	-0.02%
2021/12/22	5	191.80	7	191.79	186.50	-2	6,489	-0.03%
2021/12/21	1	183.00	0	0.00	184.00	1	6,350	0.02%
2021/12/20	1	184.00	4	180.75	179.00	-3	6,333	-0.05%
2021/12/16	1	184.50	0	0.00	181.00	1	6,204	0.02%
2021/12/15	1	180.50	1	183.50	183.50	0	6,175	0.00%
2021/12/14	1	178.50	0	0.00	180.50	1	6,129	0.02%
2021/12/13	3	184.83	5	183.70	182.00	-2	6,059	-0.03%
2021/12/10	26	193.32	19	186.87	182.00	7	5,943	0.12%
2021/12/09	4	192.75	2	194.50	195.00	2	5,640	0.04%
2021/12/08	3.3	190.27	4	194.13	190.00	-0.8	5,559	-0.01%
2021/12/07	7	189.79	1	190.00	190.00	6	5,406	0.11%
2021/12/06	9	189.56	9	185.44	193.00	0	5,344	0.00%
2021/12/03	3	186.00	3.1	190.55	191.50	-0.1	5,293	0.00%
2021/12/02	6	184.83	11.1	181.79	183.50	-5.1	5,077	-0.10%
2021/12/01	8	174.44	6	172.33	177.00	2	4,987	0.04%
2021/11/30	2	174.25	5.5	172.82	175.50	-3.5	4,867	-0.07%
2021/11/26	0	0.00	1	166.50	160.50	-1	4,658	-0.02%
2021/11/25	1	164.00	3	163.67	161.50	-2	4,575	-0.04%
2021/11/24	1	161.50	1	161.50	162.00	0	4,486	0.00%
2021/11/22	6	156.83	5	157.00	158.00	1	4,446	0.02%
2021/11/19	3	156.67	2	160.00	159.00	1	4,441	0.02%
2021/11/18	4	157.00	3	155.83	156.50	1	4,460	0.02%
2021/11/16	3	160.83	6	162.33	157.50	-3	4,387	-0.07%
2021/11/15	6	163.50	0	0.00	163.50	6	4,333	0.14%
2021/11/12	0	0.00	1	164.00	164.50	-1	4,295	-0.02%
2021/11/11	4	168.75	4	166.25	163.00	0	4,223	0.00%
2021/11/10	3	166.33	2	163.50	163.00	1	4,140	0.02%
2021/11/09	9	169.56	8	169.56	166.50	1	4,040	0.02%
2021/11/08	9.5	164.85	6	166.00	163.50	3.5	3,798	0.09%
2021/11/05	7	153.07	6	159.33	160.00	1	3,556	0.03%
2021/11/04	0	0.00	1	147.50	145.50	-1	3,393	-0.03%
2021/11/03	1	148.50	2	151.25	148.00	-1	3,460	-0.03%
2021/11/02	3	147.67	1	146.00	146.00	2	3,572	0.06%
2021/11/01	0	0.00	2	152.75	154.00	-2	3,541	-0.06%
2021/10/29	3	154.67	1	156.00	150.00	2	3,527	0.06%
2021/10/28	1	149.50	5	153.00	150.00	-4	3,518	-0.11%
2021/10/27	0	0.00	4	155.00	155.50	-4	3,532	-0.11%
2021/10/26	16	162.50	7	157.50	157.50	9	3,489	0.26%
2021/10/25	7	174.14	7	173.36	175.00	0	3,305	0.00%
2021/10/22	2	168.00	3	169.83	171.50	-1	3,268	-0.03%
2021/10/21	10	174.75	11	172.18	166.50	-1	3,297	-0.03%
2021/10/20	4	173.25	5	170.50	168.50	-1	3,144	-0.03%
2021/10/19	9	167.83	8	166.38	168.50	1	3,000	0.03%
2021/10/18	4	164.13	3.1	167.36	168.50	1	2,794	0.03%
2021/10/14	7	147.29	7	146.14	145.00	0	2,484	0.00%
2021/10/12	2	141.00	2	141.50	135.00	0	2,391	0.00%
2021/10/07	5	137.00	7	135.00	136.50	-2	2,337	-0.09%
2021/10/05	0	0.00	1	120.50	124.00	-1	2,248	-0.04%
2021/10/04	1	119.50	5	120.00	119.50	-4	2,255	-0.18%
2021/09/28	1	121.06	1	120.00	121.00	0	2,314	0.00%
2021/09/27	1	128.01	0	0.00	127.50	1	2,312	0.04%
2021/09/22	1	125.00	2	132.00	132.00	-1	2,370	-0.04%
2021/09/15	0	0.00	1	134.50	134.00	-1	2,492	-0.04%
2021/09/14	1	135.00	0	0.00	134.00	1	2,537	0.04%
2021/09/13	1	135.00	0	0.00	134.50	1	2,597	0.04%
2021/09/10	0	0.00	1	136.50	138.00	-1	2,664	-0.04%
2021/09/09	1	137.00	1	137.00	137.50	0	2,692	0.00%
2021/09/08	7	135.50	3	134.67	134.50	4	2,680	0.15%
2021/09/07	1	146.50	2	145.50	146.50	-1	2,631	-0.04%
2021/09/06	3	152.67	1	155.00	144.00	2	2,650	0.08%
2021/09/03	0	0.00	6	144.92	144.50	-6	2,560	-0.23%
2021/08/26	1	149.00	0	0.00	145.50	1	2,946	0.03%
2021/08/24	2	152.00	4	152.00	147.00	-2	2,934	-0.07%
2021/08/23	0	0.00	2	144.00	146.50	-2	2,878	-0.07%
2021/08/20	0	0.00	3	137.17	137.00	-3	2,863	-0.10%
2021/08/19	2	136.25	0	0.00	135.00	2	2,853	0.07%
2021/08/18	1	134.00	0	0.00	141.00	1	2,847	0.04%
2021/08/16	1	135.00	1	136.00	139.00	0	2,835	0.00%
2021/08/13	1	140.00	0	0.00	137.50	1	2,822	0.04%
2021/08/12	6	142.00	1	140.50	140.00	5	2,819	0.18%
2021/08/11	3	140.67	2	144.75	140.50	1	2,988	0.03%
2021/08/10	0	0.00	3	156.50	150.50	-3	3,127	-0.10%
2021/08/09	2	160.25	1	158.00	157.50	1	3,156	0.03%
2021/08/06	14	167.18	9	167.33	157.00	5	3,277	0.15%
2021/08/05	1	162.50	0	0.00	161.50	1	3,235	0.03%
2021/08/03	0	0.00	1	160.00	163.00	-1	3,431	-0.03%
2021/08/02	1	156.50	1	158.50	160.00	0	3,502	0.00%
2021/07/30	0	0.00	2	145.75	153.00	-2	3,514	-0.06%
2021/07/29	1	143.00	1	142.00	146.00	0	3,574	0.00%
2021/07/28	1	143.00	5	139.00	141.00	-4	3,635	-0.11%
2021/07/27	17	163.29	11	162.05	140.50	6	3,679	0.16%
2021/07/26	0	0.00	2	155.50	156.00	-2	3,560	-0.06%
2021/07/23	1	144.50	2	144.00	142.00	-1	3,613	-0.03%
2021/07/15	0	0.00	1	141.00	141.00	-1	3,939	-0.03%
2021/07/14	1	137.99	0.5	136.00	135.50	0.5	3,935	0.01%
2021/07/13	0	0.00	1	148.50	140.00	-1	3,923	-0.03%
2021/07/12	0	0.00	1	146.00	145.00	-1	3,909	-0.03%
2021/07/09	2	147.00	2	146.75	147.00	0	3,898	0.00%
2021/07/07	2	147.50	0	0.00	150.50	2	3,900	0.05%
2021/07/06	1	154.50	3	151.50	151.00	-2	3,899	-0.05%
2021/07/05	3	148.83	2	149.75	152.50	1	3,868	0.03%
2021/07/02	0	0.00	0.1	139.50	139.00	-0.1	3,978	0.00%
2021/07/01	1	140.50	1	140.00	140.50	0	4,044	0.00%
2021/06/30	2	144.75	2	142.50	143.00	0	4,033	0.00%
2021/06/29	1	148.50	1	144.00	142.50	0	4,150	0.00%
2021/06/28	0	0.00	1.5	145.67	148.00	-1.5	4,156	-0.04%
2021/06/25	1	154.00	0	0.00	151.50	1	4,127	0.02%
2021/06/24	2	151.00	5	150.80	154.50	-3	4,081	-0.07%
2021/06/23	1	143.14	1	143.00	143.00	0	4,030	0.00%
2021/06/22	5	148.40	7.7	148.88	143.50	-2.7	3,985	-0.07%
2021/06/21	6.5	154.38	5	154.10	153.50	1.5	3,922	0.04%
2021/06/17	0.1	167.50	0	0.00	168.50	0.1	3,827	0.00%
2021/06/16	1	166.00	4	171.50	165.50	-3	3,819	-0.08%
2021/06/15	6	171.92	1	174.00	174.00	5	3,782	0.13%
2021/06/11	3	171.00	5	171.30	166.50	-2	3,760	-0.05%
2021/06/10	6.1	186.79	5	184.00	181.00	1.1	3,775	0.03%
2021/06/09	2	174.75	4	172.88	178.00	-2	3,777	-0.05%
2021/06/08	6	174.25	0	0.00	176.50	6	3,731	0.16%
2021/06/03	3	174.67	0	0.00	173.50	3	3,655	0.08%
2021/05/28	1	153.00	1	156.00	153.50	0	3,629	0.00%
2021/05/27	0	0.00	1	150.00	152.00	-1	3,638	-0.03%
2021/05/25	0	0.00	1	149.00	151.00	-1	3,792	-0.03%
2021/05/20	0	0.00	3	133.00	133.00	-3	4,122	-0.07%
2021/05/19	9.1	145.41	7	143.36	138.00	2.1	4,252	0.05%
2021/05/18	10	145.50	11.3	143.88	145.00	-1.3	4,083	-0.03%
2021/05/17	3	141.17	0	0.00	139.00	3	3,894	0.08%
2021/05/14	21	168.18	24	169.85	154.00	-3	3,862	-0.08%
2021/05/13	0.2	175.79	0.1	171.00	171.00	0.1	3,723	0.00%
2021/05/12	5.2	196.71	2.5	202.00	190.00	2.7	3,718	0.07%
2021/05/11	3.2	222.06	3.3	217.27	211.00	-0.1	3,819	0.00%
2021/05/10	3.6	228.17	6	228.50	234.00	-2.4	3,787	-0.06%
2021/05/07	15.4	203.56	19	201.64	213.00	-3.6	3,813	-0.10%
2021/05/06	34	196.35	33	198.79	194.00	1	3,752	0.03%
2021/05/05	18.3	197.58	22.1	196.25	197.50	-3.9	3,695	-0.10%
2021/05/04	11.2	195.65	5.3	201.29	188.50	5.9	3,727	0.16%
2021/05/03	4.1	215.62	3	216.50	207.00	1.1	3,692	0.03%
2021/04/29	12	219.71	9	222.11	211.00	3	3,725	0.08%
2021/04/28	2	224.50	1	228.50	222.00	1	3,678	0.03%
2021/04/27	1.3	228.40	3.7	228.01	217.00	-2.4	3,643	-0.07%
2021/04/26	2.1	219.29	0	0.00	220.00	2.1	3,606	0.06%
2021/04/23	8	193.63	9	191.17	200.00	-1	3,581	-0.03%
2021/04/22	0.2	192.00	3.3	190.00	182.00	-3.2	3,495	-0.09%
2021/04/21	0	0.00	0.5	200.50	202.00	-0.5	3,492	-0.01%
2021/04/20	2	214.00	7.1	209.08	210.00	-5.1	3,494	-0.15%
2021/04/19	2	219.00	0	0.00	219.00	2	3,495	0.06%
2021/04/16	0.2	241.00	7	239.79	243.00	-6.9	3,492	-0.20%
2021/04/15	0.3	220.80	0	0.00	225.00	0.3	3,499	0.01%
2021/04/14	2.4	201.04	2.5	233.16	215.50	-0.1	3,533	0.00%
2021/04/13	1.5	227.52	0	0.00	214.00	1.5	3,544	0.04%
2021/04/12	1	220.00	0	0.00	220.00	1	3,560	0.03%
2021/04/09	2	191.50	0.3	185.50	200.00	1.8	3,557	0.05%
2021/04/08	16.1	201.07	6	204.92	197.00	10.1	3,714	0.27%
2021/04/07	5.1	199.51	2	198.00	202.00	3.1	3,660	0.09%
2021/04/01	4.5	161.58	6	165.42	167.50	-1.5	3,979	-0.04%
2021/03/31	1	143.00	0.1	152.50	152.50	0.9	4,130	0.02%
2021/03/30	0	0.00	1	138.00	139.00	-1	4,108	-0.02%
2021/03/29	0	0.00	6	134.58	136.00	-6	4,121	-0.15%
2021/03/25	3	128.00	1	129.50	128.50	2	4,123	0.05%
2021/03/23	0	0.00	0	126.45	126.00	0	4,172	0.00%
2021/03/22	1	130.00	1	133.00	132.50	0	4,174	0.00%
2021/03/19	0	0.00	1	127.50	128.00	-1	4,174	-0.02%
2021/03/18	2	126.00	0	0.00	122.50	2	4,189	0.05%
2021/03/17	2	122.50	1	128.00	122.00	1	4,207	0.02%
2021/03/16	8	125.81	2	126.25	124.50	6	4,558	0.13%
2021/03/15	4	137.00	4	135.13	133.50	0	4,822	0.00%
2021/03/12	0	0.00	0.1	131.00	134.00	-0.1	4,812	0.00%
2021/03/11	0	0.00	2	126.00	129.50	-2	4,858	-0.04%
2021/03/10	0	0.00	0.2	123.67	122.00	-0.2	5,010	0.00%
2021/03/09	0	0.00	1.2	122.07	122.00	-1.2	5,006	-0.02%
2021/03/04	1	119.00	1	120.50	120.50	0	4,996	0.00%
2021/03/02	0	0.00	0.1	112.50	114.50	-0.1	4,986	0.00%
2021/02/26	2	116.75	0	0.00	116.50	2	5,001	0.04%
2021/02/25	6	122.17	14	123.64	121.00	-8	5,001	-0.16%
2021/02/24	6	114.17	7	114.12	115.00	-1	4,884	-0.02%
2021/02/23	4.1	114.99	3	118.17	112.50	1.1	4,811	0.02%
2021/02/22	0.1	124.50	1	124.50	124.50	-0.9	4,793	-0.02%
2021/02/19	2	113.00	6	113.08	113.50	-4	4,858	-0.08%
2021/02/17	0	0.00	3	94.20	94.20	-3	4,966	-0.06%
2021/02/05	1	85.60	0	0.00	85.70	1	5,089	0.02%
2021/02/04	2	86.90	0	0.00	85.60	2	5,255	0.04%
2021/02/03	2.1	84.95	4	86.48	84.40	-1.9	5,638	-0.03%
2021/02/02	9	84.82	12	85.88	82.40	-3	5,957	-0.05%
2021/02/01	18	93.84	12	96.87	91.40	6	5,780	0.10%
2021/01/29	2.1	96.94	11	99.00	101.50	-8.9	5,736	-0.16%
2021/01/27	2	96.20	2	96.90	96.50	0	5,619	0.00%
2021/01/26	11	97.40	8	98.39	97.80	3	5,605	0.05%
2021/01/25	3	93.80	10	93.32	98.20	-7	5,504	-0.13%
2021/01/22	7	89.93	4	91.25	89.30	3	5,502	0.05%
2021/01/21	3	98.10	15	95.98	98.00	-12	5,498	-0.22%
2021/01/20	4	98.95	3	97.50	97.20	1	5,535	0.02%
2021/01/19	3	113.67	4.2	113.50	108.00	-1.2	5,462	-0.02%
2021/01/18	10.2	116.09	7	115.21	112.50	3.2	5,457	0.06%
2021/01/15	3	120.83	0	0.00	125.00	3	5,450	0.06%
2021/01/14	3	113.00	1	119.00	119.00	2	5,627	0.04%
2021/01/12	1	110.00	0	0.00	108.00	1	5,678	0.02%
2021/01/11	1	116.50	1	118.00	116.50	0	5,670	0.00%
2021/01/08	1	125.00	0	0.00	121.00	1	5,670	0.02%
2021/01/06	1	111.50	0	0.00	111.50	1	5,630	0.02%
2021/01/05	0	0.00	4	129.50	123.50	-4	5,659	-0.07%
2021/01/04	4	137.00	0	0.00	137.00	4	5,640	0.07%
2020/12/31	12	138.75	4	141.50	135.00	8	5,629	0.14%
2020/12/30	3	143.50	10	142.70	142.00	-7	5,459	-0.13%
2020/12/29	12	142.21	15	141.37	142.50	-3	5,358	-0.06%
2020/12/28	4	138.13	2	142.00	144.00	2	5,167	0.04%
2020/12/25	14	134.32	10	134.85	131.00	4	4,941	0.08%
2020/12/24	7	132.00	1	130.00	135.50	6	4,656	0.13%
2020/12/23	2	130.00	2	128.50	132.00	0	4,643	0.00%
2020/12/18	1	137.00	3	133.03	125.00	-2	4,630	-0.04%
2020/12/17	1	127.00	2	127.50	127.50	-1	4,610	-0.02%
2020/12/14	1	119.00	2	117.75	119.50	-1	4,600	-0.02%
2020/12/11	1	109.00	1	109.00	109.00	0	4,587	0.00%
2020/12/10	23	119.37	22	119.66	116.50	1	4,571	0.02%
2020/12/09	59	131.86	81	126.46	121.50	-22	4,192	-0.52%
2020/12/08	11	130.73	16	132.03	134.50	-5	3,903	-0.13%
2020/12/07	31	121.18	10	120.65	122.50	21	3,833	0.55%
2020/12/04	6	110.00	5	110.20	111.50	1	3,828	0.03%
2020/12/03	1	98.60	2	100.25	101.50	-1	3,775	-0.03%
2020/12/02	9	101.00	1	98.00	97.10	8	3,860	0.21%
2020/12/01	2	101.25	2	104.00	101.50	0	3,923	0.00%
2020/11/30	1	98.00	1	98.90	101.00	0	4,060	0.00%
2020/11/27	1	93.90	0	0.00	95.00	1	4,199	0.02%
2020/11/26	1	99.00	2	99.40	99.00	-1	4,198	-0.02%
2020/11/25	1	96.50	4	99.60	96.50	-3	4,204	-0.07%
2020/11/24	0	0.00	8	95.81	95.50	-8	4,190	-0.19%
2020/11/23	1	98.00	0	0.00	98.50	1	4,180	0.02%
2020/11/20	1	98.00	3	94.20	94.00	-2	4,171	-0.05%
2020/11/19	6	103.50	7	106.00	104.00	-1	4,109	-0.02%
2020/11/18	1	97.50	1	92.80	97.50	0	3,982	0.00%
2020/11/17	14	91.26	20.1	91.93	88.70	-6.1	3,889	-0.16%
2020/11/16	32.1	84.31	2	87.15	89.90	30.1	3,808	0.79%
2020/11/13	0	0.00	2	80.05	82.00	-2	3,754	-0.05%
2020/11/12	14	75.43	13	74.82	74.60	1	3,670	0.03%
2020/11/11	26	73.89	27	73.48	75.70	-1	3,475	-0.03%
2020/11/10	15	71.65	22	72.31	73.30	-7	3,045	-0.23%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	0	0.00	6	59.97	60.70	-6	2,612	-0.23%
2020/11/05	12	55.23	10	55.55	55.20	2	2,569	0.08%
2020/11/02	3	55.47	0	0.00	54.70	3	2,564	0.12%
2020/10/30	1	55.80	1	56.20	56.20	0	2,562	0.00%
2020/10/29	1	55.10	2	56.00	57.20	-1	2,556	-0.04%
2020/10/28	2	56.50	2	56.70	55.00	0	2,477	0.00%
2020/10/23	1	54.80	1	55.40	55.40	0	2,610	0.00%
2020/10/22	24	54.71	28	54.74	54.50	-4	2,666	-0.15%
2020/10/21	1	52.60	2	51.70	51.90	-1	2,497	-0.04%
2020/10/19	0	0.00	1	50.10	49.35	-1	2,434	-0.04%
2020/10/16	1	50.00	2	49.35	49.35	-1	2,430	-0.04%
2020/10/13	1	51.50	2	51.45	51.20	-1	2,422	-0.04%
2020/10/12	0	0.00	1	50.90	50.50	-1	2,364	-0.04%
2020/10/08	1	50.80	0	0.00	50.90	1	2,357	0.04%
2020/10/06	0	0.00	2	51.10	50.90	-2	2,371	-0.08%
2020/10/05	1	50.50	3	50.30	50.60	-2	2,382	-0.08%
2020/09/23	1	51.90	1	51.70	50.60	0	2,451	0.00%
2020/09/22	1	49.80	1	51.20	51.90	0	2,451	0.00%
2020/09/18	0	0.00	1	52.20	51.80	-1	2,438	-0.04%
2020/09/17	3	52.70	1	52.70	52.30	2	2,433	0.08%
2020/09/16	1	52.30	0	0.00	52.20	1	2,436	0.04%
2020/09/15	1	52.00	0	0.00	52.20	1	2,428	0.04%
2020/09/14	1	52.40	0	0.00	52.60	1	2,426	0.04%
2020/09/11	7	53.86	0	0.00	52.10	7	2,415	0.29%
2020/09/10	2	56.75	2	57.85	57.10	0	2,340	0.00%
2020/09/09	19	59.29	17	57.18	57.00	2	2,314	0.09%
2020/09/08	15	57.27	12	57.64	58.60	3	2,237	0.13%
2020/09/07	0	0.00	3	53.70	55.00	-3	2,111	-0.14%
2020/09/04	4	50.78	4	51.13	52.10	0	2,083	0.00%
2020/09/03	5	55.42	2	54.80	54.20	3	2,030	0.15%
2020/09/02	11	54.73	15	53.68	55.30	-4	1,891	-0.21%
2020/09/01	0	0.00	1	50.30	50.30	-1	1,757	-0.06%
2020/08/31	4	49.69	3	50.00	50.00	1	1,775	0.06%
2020/08/28	0	0.00	2	49.78	49.15	-2	1,766	-0.11%
2020/08/27	1	49.20	0	0.00	49.20	1	1,775	0.06%
2020/08/26	0	0.00	2	48.50	48.75	-2	1,880	-0.11%
2020/08/25	0	0.00	0	49.00	49.30	0	1,881	0.00%
2020/08/24	0	0.00	2	48.03	48.50	-2	1,950	-0.10%
2020/08/20	3	46.60	3	45.88	46.20	0	1,922	0.00%
2020/08/19	4	51.10	3	51.40	49.60	1	1,892	0.05%
2020/08/18	0	0.00	6	49.95	49.20	-6	1,813	-0.33%
2020/08/17	0	0.00	4	48.31	48.10	-4	1,771	-0.23%
2020/08/14	2	47.13	1	47.20	47.00	1	1,758	0.06%
2020/08/13	7	46.39	4	46.24	46.15	3	1,741	0.17%
2020/08/11	5	48.10	0	0.00	46.25	5	1,723	0.29%
2020/08/10	1	47.30	1	47.70	47.65	0	1,722	0.00%
2020/08/07	2	48.20	1	47.80	47.90	1	1,763	0.06%
2020/08/06	0	0.00	7	49.47	49.10	-7	1,800	-0.39%
2020/08/05	6	49.57	0	0.00	48.80	6	1,785	0.34%
2020/08/04	2	49.25	2	51.00	48.85	0	1,804	0.00%
2020/08/03	0	0.00	1	54.10	53.00	-1	1,802	-0.06%
2020/07/31	2	53.00	0	0.00	54.10	2	1,787	0.11%
2020/07/30	3	53.17	2	54.05	53.10	1	1,772	0.06%
2020/07/29	72.5	54.74	33	54.19	53.80	39.5	1,784	2.21%
2020/07/28	2	51.00	6	50.20	51.80	-4	1,620	-0.25%
2020/07/27	1	47.15	2	46.80	47.15	-1	1,537	-0.07%
2020/07/24	1	46.40	0	0.00	45.20	1	1,543	0.06%
2020/07/22	0	0.00	1	45.80	46.35	-1	1,557	-0.06%
2020/07/21	3	45.10	3	45.65	45.50	0	1,559	0.00%
2020/07/17	0	0.00	2	46.05	45.30	-2	1,562	-0.13%
2020/07/16	2	47.38	0	0.00	47.50	2	1,561	0.13%
2020/07/10	0	0.00	2	47.95	48.60	-2	1,592	-0.13%
2020/07/09	3	49.85	0	0.00	49.60	3	1,584	0.19%
2020/07/08	4	50.58	3	50.97	50.70	1	1,600	0.06%
2020/07/07	4	50.10	7	51.24	51.60	-3	1,581	-0.19%
2020/07/01	0	0.00	3	49.35	49.35	-3	1,510	-0.20%
2020/06/30	3	48.60	0	0.00	48.45	3	1,500	0.20%
2020/06/24	0	0.00	1	48.55	48.55	-1	1,482	-0.07%
2020/06/23	0	0.00	1	49.60	48.85	-1	1,479	-0.07%
2020/06/22	2	49.38	0.5	48.90	48.90	1.5	1,467	0.10%
2020/06/19	1	50.40	0	0.00	49.80	1	1,460	0.07%
2020/06/18	4	50.48	0	0.00	50.40	4	1,456	0.27%
2020/06/17	0	0.00	6	50.90	50.80	-6	1,448	-0.41%
2020/06/15	1	50.60	2	50.80	50.40	-1	1,424	-0.07%
2020/06/12	3	49.83	1	49.90	50.30	2	1,424	0.14%
2020/06/11	16	53.28	7	53.37	51.40	9	1,420	0.63%
2020/06/10	2	50.20	2	50.03	51.50	0	1,362	0.00%
2020/06/09	3	52.00	0	0.00	51.30	3	1,347	0.22%
2020/06/08	2	51.10	0	0.00	51.10	2	1,349	0.15%
2020/06/05	0	0.00	2	53.00	52.20	-2	1,332	-0.15%
2020/06/04	1	51.60	1	52.00	51.70	0	1,300	0.00%
2020/06/03	1	51.50	2	51.25	51.90	-1	1,291	-0.08%
2020/06/02	4	53.38	5	53.26	52.00	-1	1,268	-0.08%
2020/06/01	0	0.00	2	50.03	50.00	-2	1,152	-0.17%
2020/05/29	16	50.40	11	50.90	50.70	5	1,145	0.44%
2020/05/22	2	49.05	0	0.00	48.05	2	1,097	0.18%
2020/05/21	1	50.70	0	0.00	50.20	1	1,093	0.09%
2020/05/15	1	53.00	1	50.20	50.90	0	1,106	0.00%
2020/05/14	2	53.80	2	53.50	53.70	0	1,094	0.00%
2020/05/13	2	52.35	5	53.20	51.20	-3	1,090	-0.28%
2020/05/12	2	50.65	0	0.00	50.30	2	1,045	0.19%
2020/05/11	3	51.63	3	52.07	52.60	0	1,067	0.00%
2020/05/08	4	50.53	6	51.53	52.80	-2	1,125	-0.18%
2020/05/05	1	53.40	2	52.15	49.25	-1	1,027	-0.10%
2020/05/04	1	49.50	3	47.23	50.00	-2	955	-0.21%
2020/04/30	17	46.19	16	45.52	45.50	1	879	0.11%
2020/04/29	0	0.00	1	44.30	43.80	-1	853	-0.12%
2020/04/27	0	0.00	1	42.30	41.90	-1	834	-0.12%
2020/04/24	2	40.50	0	0.00	40.50	2	819	0.24%
2020/04/23	0	0.00	1	40.40	40.60	-1	816	-0.12%
2020/04/20	2	40.40	0	0.00	40.25	2	810	0.25%
2020/04/17	0	0.00	1	42.80	41.55	-1	797	-0.13%
2020/04/16	3	42.83	0	0.00	42.80	3	808	0.37%
2020/04/15	0	0.00	1	44.00	43.85	-1	811	-0.12%
2020/04/14	4	43.28	4	43.28	43.30	0	835	0.00%
2020/04/13	4	44.83	1	44.65	44.00	3	900	0.33%
2020/04/01	0	0.00	1	33.50	33.75	-1	922	-0.11%
2020/03/31	1	33.00	0	0.00	32.90	1	924	0.11%
2020/03/20	1	32.00	0	0.00	31.60	1	946	0.11%
2020/03/18	0	0.00	6	35.35	34.20	-6	943	-0.64%
2020/03/17	6	37.85	6	36.00	34.85	0	938	0.00%
2020/03/10	1	52.70	4	52.60	53.80	-3	898	-0.33%
2020/03/09	0	0.00	0.7	53.90	54.00	-0.7	894	-0.08%
2020/03/06	0	0.00	2	57.55	57.20	-2	889	-0.22%
2020/03/05	2	56.60	1	56.90	57.00	1	887	0.11%
2020/03/04	2	56.05	0	0.00	56.50	2	885	0.23%
2020/03/03	1	58.10	0	0.00	58.00	1	878	0.11%
2020/02/27	2	60.00	2	60.45	59.00	0	873	0.00%
2020/02/26	33	64.90	31	62.85	62.80	2	858	0.23%
2020/02/25	1	61.00	0	0.00	61.50	1	820	0.12%
2020/02/19	0.5	63.40	0	0.00	63.50	0.5	820	0.06%
2020/02/18	3	65.70	5	64.74	63.50	-2	817	-0.24%
2020/02/17	1	64.60	1	63.90	64.60	0	805	0.00%
2020/02/14	1	65.50	2	65.45	64.60	-1	799	-0.13%
2020/02/13	0	0.00	3	63.00	63.40	-3	747	-0.40%
2020/02/12	8	64.14	6	63.70	63.70	2	754	0.26%
2020/02/11	9	62.62	9	63.10	63.00	0	710	0.00%
2020/02/10	10	57.95	13	58.88	59.50	-3	611	-0.49%
2020/02/07	2	53.65	0	0.00	54.10	2	592	0.34%
2020/02/06	3	55.80	5	54.86	55.30	-2	598	-0.33%
2020/02/05	3	52.63	0	0.00	53.10	3	594	0.50%
2020/02/04	1	52.00	4	51.63	51.90	-3	598	-0.50%
2020/02/03	5	50.74	0	0.00	50.30	5	615	0.81%
2020/01/30	0	0.00	2	59.50	56.80	-2	798	-0.25%
2020/01/15	0.3	64.00	1	65.40	64.00	-0.7	879	-0.08%
2020/01/14	0.2	63.20	0	0.00	63.20	0.2	878	0.02%
2020/01/10	3	62.97	4	63.40	62.60	-1	881	-0.11%
2020/01/09	3	65.60	0	0.00	65.40	3	861	0.35%
2020/01/08	25	69.34	22	68.75	66.60	3	858	0.35%
2020/01/07	12	68.13	19	68.13	67.00	-7	834	-0.84%
2020/01/06	2	65.85	2	66.45	65.70	0	800	0.00%
2020/01/03	0	0.00	1	65.40	65.40	-1	826	-0.12%
2020/01/02	1	66.60	2	67.90	66.80	-1	843	-0.12%
2019/12/31	1	64.50	2	64.10	64.10	-1	832	-0.12%
2019/12/30	0	0.00	1	64.10	64.20	-1	849	-0.12%
2019/12/27	1	64.40	0	0.00	64.30	1	877	0.11%
2019/12/20	0	0.00	1	64.80	64.80	-1	954	-0.10%
2019/12/19	0	0.00	1	64.60	64.40	-1	953	-0.10%
2019/12/18	1	63.00	2	62.90	62.80	-1	946	-0.11%
2019/12/17	0	0.00	1	62.90	62.80	-1	949	-0.11%
2019/12/16	0	0.00	1	63.00	63.00	-1	959	-0.10%
2019/12/13	2	63.00	1	62.40	62.10	1	960	0.10%
2019/12/12	0	0.00	2	62.85	62.80	-2	959	-0.21%
2019/12/11	2	63.95	1	63.70	63.50	1	958	0.10%
2019/12/09	0	0.00	2	64.45	64.70	-2	966	-0.21%
2019/12/06	1	64.00	0	0.00	64.10	1	966	0.10%
2019/12/04	1	63.50	0	0.00	63.60	1	969	0.10%
2019/11/28	1	64.60	1	64.30	64.10	0	994	0.00%
2019/11/20	0	0.00	1	65.80	64.80	-1	1,055	-0.09%
2019/11/19	2	65.80	0	0.00	65.70	2	1,062	0.19%
2019/11/13	1	67.00	1	66.60	66.60	0	1,080	0.00%
2019/11/11	3	67.97	2	69.10	66.90	1	1,137	0.09%
2019/11/07	1	66.10	10	66.20	66.30	-9	1,160	-0.78%
2019/11/06	0	0.00	1.2	67.27	67.20	-1.2	1,167	-0.10%
2019/11/05	0	0.00	1	68.00	67.80	-1	1,178	-0.08%
2019/11/04	1	68.30	0	0.00	68.20	1	1,225	0.08%
2019/11/01	9	68.50	0	0.00	69.00	9	1,247	0.72%
2019/10/31	3	70.00	2	69.55	68.50	1	1,288	0.08%
2019/10/30	1	69.00	1	69.20	69.10	0	1,300	0.00%
2019/10/29	21	73.72	12	73.50	70.00	9	1,285	0.70%
2019/10/28	3	70.87	15	71.56	72.20	-12	1,133	-1.06%
2019/10/25	0	0.00	1	65.70	65.70	-1	1,084	-0.09%
2019/10/23	0	0.00	1	67.40	66.60	-1	1,085	-0.09%
2019/10/18	1.2	66.82	1	66.40	66.00	0.2	1,074	0.02%
2019/10/15	1	65.70	0	0.00	65.50	1	1,062	0.09%
2019/10/14	17	69.23	9	67.67	67.20	8	1,047	0.76%
2019/10/09	0	0.00	8	69.00	69.00	-8	1,017	-0.79%
2019/10/07	0.6	66.90	2	66.40	66.90	-1.4	1,262	-0.11%
2019/10/03	3	64.67	0	0.00	64.60	3	1,407	0.21%
2019/10/01	0	0.00	5	60.52	61.80	-5	1,450	-0.34%
2019/09/25	2	66.70	0	0.00	66.70	2	1,401	0.14%
2019/09/24	0	0.00	1	67.80	68.20	-1	1,400	-0.07%
2019/09/23	6	68.45	5	68.06	68.00	1	1,403	0.07%
2019/09/20	0	0.00	2	68.30	68.00	-2	1,404	-0.14%
2019/09/19	0	0.00	1	67.70	67.60	-1	1,410	-0.07%
2019/09/18	1	67.70	0	0.00	67.60	1	1,413	0.07%
2019/09/12	0.3	67.60	0	0.00	67.60	0.3	1,701	0.02%
2019/09/11	0.3	67.40	0	0.00	67.40	0.3	1,764	0.02%
2019/09/10	4	68.55	0	0.00	68.40	4	1,956	0.20%
2019/09/06	0	0.00	1	69.10	69.30	-1	2,003	-0.05%
2019/09/03	1	70.20	1	69.60	69.20	0	2,036	0.00%
2019/08/29	0	0.00	1	68.00	67.60	-1	2,039	-0.05%
2019/08/28	3	68.67	0	0.00	68.00	3	2,056	0.15%
2019/08/27	2	68.90	0	0.00	68.90	2	2,055	0.10%
2019/08/26	10	69.30	11	69.21	69.10	-1	2,053	-0.05%
2019/08/22	9	69.51	5.2	68.11	68.10	3.8	2,051	0.19%
2019/08/19	0	0.00	1	69.00	68.70	-1	2,082	-0.05%
2019/08/16	0	0.00	1	68.80	68.20	-1	2,081	-0.05%
2019/08/15	10	68.33	9	67.46	67.30	1	2,073	0.05%
2019/08/14	7	75.37	0	0.00	71.40	7	2,048	0.34%
2019/08/13	5	76.66	19	76.24	76.10	-14	2,052	-0.68%
2019/08/12	15	77.93	1	79.00	77.60	14	2,085	0.67%
2019/08/07	1	77.00	0	0.00	76.30	1	2,215	0.05%
2019/08/06	2	79.60	16	79.01	76.90	-14	2,353	-0.59%
2019/08/05	13	77.45	4	77.88	78.10	9	2,387	0.38%
2019/08/02	16	77.93	17	77.01	76.00	-1	2,383	-0.04%
2019/08/01	0	0.00	1	79.30	78.10	-1	2,371	-0.04%
2019/07/31	2	77.10	1	77.00	76.90	1	2,344	0.04%
2019/07/30	2	75.75	2	76.10	76.80	0	2,352	0.00%
2019/07/29	1	81.00	0	0.00	79.70	1	2,370	0.04%
2019/07/25	0	0.00	2	82.00	81.80	-2	2,355	-0.08%
2019/07/23	0.5	77.00	0	0.00	77.60	0.5	2,371	0.02%
2019/07/22	0	0.00	1	77.50	78.00	-1	2,385	-0.04%
2019/07/17	0	0.00	1	74.50	75.00	-1	2,483	-0.04%
2019/07/16	0	0.00	1	75.60	76.00	-1	2,492	-0.04%
2019/07/15	0	0.00	1	76.70	75.70	-1	2,519	-0.04%
2019/07/12	13	81.05	1	80.90	80.20	12	2,520	0.48%
2019/07/11	8	86.71	7	88.57	85.00	1	2,417	0.04%
2019/07/10	2	85.30	1	85.00	87.40	1	2,238	0.04%
2019/07/09	5	82.00	5	81.30	79.50	0	2,132	0.00%
2019/07/08	0.2	81.70	2	84.00	81.70	-1.8	2,117	-0.08%
2019/07/05	0	0.00	1	76.10	77.90	-1	2,078	-0.05%
2019/07/04	0	0.00	1	78.00	77.90	-1	2,170	-0.05%
2019/06/26	0	0.00	1	78.80	81.10	-1	2,769	-0.04%
2019/06/25	0.5	76.10	0	0.00	76.10	0.5	2,892	0.02%
2019/06/21	4	82.08	3	81.50	79.50	1	2,915	0.03%
2019/06/20	5	78.50	5	79.10	78.00	0	2,763	0.00%
2019/06/19	3	75.60	3	75.87	76.00	0	2,715	0.00%
2019/06/18	3.5	76.49	6	76.33	76.00	-2.5	2,719	-0.09%
2019/06/17	1	74.20	0	0.00	72.90	1	2,678	0.04%
2019/06/13	1	70.50	2	70.65	70.40	-1	2,680	-0.04%
2019/06/11	1	68.50	0	0.00	68.60	1	2,663	0.04%
2019/06/06	0	0.00	1	69.30	68.00	-1	2,661	-0.04%
2019/06/05	1	69.10	0	0.00	69.30	1	2,673	0.04%
2019/06/04	0.5	69.10	3	70.00	69.10	-2.5	2,677	-0.09%
2019/06/03	1	72.10	1	72.70	72.10	0	2,669	0.00%
2019/05/31	1	70.90	1	71.20	71.60	0	2,673	0.00%
2019/05/30	1	71.90	0	0.00	72.10	1	2,703	0.04%
2019/05/29	2	72.95	0	0.00	71.60	2	2,705	0.07%
2019/05/28	0	0.00	1	75.00	75.00	-1	2,701	-0.04%
2019/05/27	1	69.90	1	69.00	69.90	0	2,683	0.00%
2019/05/24	1	67.70	0	0.00	67.70	1	2,698	0.04%
2019/05/23	0	0.00	15	67.39	67.90	-15	2,724	-0.55%
2019/05/22	2	68.70	0	0.00	68.70	2	2,770	0.07%
2019/05/20	13	69.72	0	0.00	69.90	13	2,976	0.44%
2019/05/17	1	68.00	0	0.00	67.80	1	3,038	0.03%
2019/05/15	3	76.20	16	77.00	73.80	-13	3,107	-0.42%
2019/05/14	17	75.70	16	73.64	75.80	1	3,044	0.03%
2019/05/13	9	71.03	2	71.35	70.00	7	2,900	0.24%
2019/05/10	11	69.29	11	65.53	66.10	0	2,822	0.00%
2019/05/09	0	0.00	14	67.83	68.00	-14	2,808	-0.50%
2019/05/08	2.5	68.36	3	68.10	68.20	-0.5	2,783	-0.02%
2019/05/07	12	68.65	2	69.60	68.60	10	2,790	0.36%
2019/05/06	2	68.60	5	68.50	68.00	-3	2,815	-0.11%
2019/05/03	5	68.90	0	0.00	67.80	5	2,821	0.18%
2019/05/02	0	0.00	1	66.20	66.30	-1	2,810	-0.04%
2019/04/30	3	65.53	0	0.00	65.60	3	2,821	0.11%
2019/04/29	0	0.00	1	68.00	65.20	-1	2,844	-0.04%
2019/04/26	2	68.00	14	67.64	67.90	-12	2,934	-0.41%
2019/04/25	0	0.00	2	69.70	69.70	-2	2,990	-0.07%
2019/04/24	0	0.00	8	72.08	70.90	-8	3,009	-0.27%
2019/04/23	23	69.84	0	0.00	70.10	23	2,980	0.77%
2019/04/22	0	0.00	1	68.00	67.70	-1	2,949	-0.03%
2019/04/19	15	70.13	25	68.84	69.00	-10	2,978	-0.34%
2019/04/18	10	70.98	20	71.34	71.00	-10	2,966	-0.34%
2019/04/17	1	73.70	9	74.11	73.20	-8	3,017	-0.27%
2019/04/16	16	73.59	18	73.69	73.20	-2	3,023	-0.07%
2019/04/15	17	73.92	1	73.40	74.50	16	3,037	0.53%
2019/04/12	1	71.80	13	70.82	71.90	-12	3,034	-0.40%
2019/04/11	10	73.67	7	73.33	73.50	3	3,027	0.10%
2019/04/10	14	74.19	3	74.30	72.90	11	3,024	0.36%
2019/04/09	12.1	83.21	2	83.60	81.00	10.1	2,995	0.34%
2019/04/08	7	82.69	6	84.65	83.40	1	3,035	0.03%
2019/04/03	19	78.29	13	78.71	79.30	6	2,943	0.20%
2019/04/02	0	0.00	6	71.53	72.10	-6	3,016	-0.20%
2019/04/01	3.2	68.63	1	70.30	68.70	2.2	3,087	0.07%
2019/03/29	1	68.90	1	68.50	69.60	0	3,202	0.00%
2019/03/28	9	70.21	6	68.55	68.20	3	3,261	0.09%
2019/03/27	0.2	67.90	0	0.00	67.90	0.2	3,153	0.01%
2019/03/26	10	70.69	9	69.31	69.00	1	3,159	0.03%
2019/03/22	0	0.00	1	70.10	68.50	-1	3,151	-0.03%
2019/03/21	1.2	69.48	0	0.00	69.40	1.2	3,124	0.04%
2019/03/20	5	70.58	4	71.70	68.70	1	3,073	0.03%
2019/03/19	12	68.58	12	69.53	69.80	0	2,923	0.00%
2019/03/15	0	0.00	1	64.30	63.40	-1	2,877	-0.03%
2019/03/14	1	64.40	0	0.00	64.10	1	2,875	0.03%
2019/03/07	1	63.50	0	0.00	63.50	1	2,924	0.03%
2019/03/06	0	0.00	3	66.57	66.60	-3	2,962	-0.10%
2019/03/05	5	68.28	3	68.53	66.10	2	3,018	0.07%
2019/03/04	1	67.00	0	0.00	66.90	1	2,989	0.03%
2019/02/27	0	0.00	1	66.00	64.50	-1	2,984	-0.03%
2019/02/26	0	0.00	1	67.70	65.80	-1	2,978	-0.03%
2019/02/25	1	68.80	0	0.00	68.80	1	3,000	0.03%
2019/02/22	0	0.00	1	68.30	67.90	-1	2,984	-0.03%
2019/02/21	2	70.15	1	69.30	69.60	1	2,964	0.03%
2019/02/20	1	68.50	3	69.43	68.70	-2	2,922	-0.07%
2019/02/19	8	70.19	0	0.00	68.40	8	2,892	0.28%
2019/02/18	10	65.54	14	65.79	67.80	-4	2,736	-0.15%
2019/02/15	2	61.90	1	63.20	61.70	1	2,665	0.04%
2019/02/14	3	65.80	2	66.55	64.10	1	2,651	0.04%
2019/02/13	0	0.00	6	61.27	63.20	-6	2,495	-0.24%
2019/02/12	1	57.40	4	57.48	57.50	-3	2,481	-0.12%
2019/02/11	4	56.50	1	57.00	56.40	3	2,528	0.12%
2019/01/30	1	57.10	0	0.00	57.00	1	2,544	0.04%
2019/01/29	1	57.50	1	58.20	57.00	0	2,570	0.00%
2019/01/28	3	57.93	2	58.50	57.60	1	2,600	0.04%
2019/01/25	6	59.67	1	61.00	58.50	5	2,728	0.18%
2019/01/24	0	0.00	7	59.11	59.50	-7	2,718	-0.26%
2019/01/23	0	0.00	3	57.30	57.20	-3	2,681	-0.11%
2019/01/22	4	57.35	2	58.15	57.10	2	2,681	0.07%
2019/01/21	1	57.50	1	59.00	57.40	0	2,675	0.00%
2019/01/18	5	59.46	10	60.08	59.00	-5	2,658	-0.19%
2019/01/17	3	56.63	7	56.73	57.10	-4	2,570	-0.16%
2019/01/16	2	55.75	7	55.69	55.00	-5	2,512	-0.20%
2019/01/15	2	53.25	2	53.60	54.20	0	2,492	0.00%
2019/01/14	4	54.20	3	54.13	53.10	1	2,490	0.04%
2019/01/11	2	52.55	28	52.16	53.50	-26	2,484	-1.05%
2019/01/10	2	54.60	1	54.30	54.40	1	2,453	0.04%
2019/01/09	11	54.62	4	55.35	54.10	7	2,461	0.28%
2019/01/08	3	51.73	1	52.00	52.80	2	2,471	0.08%
2019/01/07	1	52.40	2	53.20	52.90	-1	2,467	-0.04%
2019/01/04	2	50.55	1	50.60	50.80	1	2,465	0.04%
2019/01/03	1	53.20	0	0.00	53.20	1	2,462	0.04%
2019/01/02	23	55.74	1	58.00	54.50	22	2,451	0.90%
2018/12/28	2	54.35	4	55.50	56.60	-2	2,435	-0.08%
2018/12/27	7	56.24	5	57.86	55.20	2	2,398	0.08%
2018/12/26	6	57.90	1	59.80	56.40	5	2,310	0.22%
2018/12/25	13	62.81	32	63.72	62.60	-19	2,180	-0.87%
2018/12/24	33	59.09	22	58.72	61.10	11	1,941	0.57%
2018/12/22	24	54.94	16	56.09	55.60	8	1,804	0.44%
2018/12/21	15	51.21	16	51.00	52.50	-1	1,708	-0.06%
2018/12/19	1	47.45	1	48.80	47.30	0	1,702	0.00%
2018/12/18	2	48.15	7	46.64	47.05	-5	1,706	-0.29%
2018/12/17	1	44.80	9	45.00	44.70	-8	1,712	-0.47%
2018/12/14	2	45.18	0	0.00	45.35	2	1,727	0.12%
2018/12/13	7	47.57	1	49.25	46.50	6	1,741	0.34%
2018/12/06	2	47.90	0	0.00	48.00	2	1,802	0.11%
2018/12/05	1	51.00	0	0.00	51.30	1	1,807	0.06%
2018/12/04	0	0.00	1	53.00	52.50	-1	1,816	-0.06%
2018/12/03	2	53.30	1	53.70	53.00	1	1,827	0.05%
2018/11/29	8	52.25	4	53.73	51.00	4	1,863	0.21%
2018/11/28	1	51.00	4	50.80	51.20	-3	1,826	-0.16%
2018/11/23	0	0.00	1	48.00	47.85	-1	1,986	-0.05%
2018/11/22	5	50.33	5	50.56	48.20	0	2,028	0.00%
2018/11/20	0	0.00	1	47.85	48.30	-1	2,010	-0.05%
2018/11/19	1	48.55	1	48.40	48.55	0	2,017	0.00%
2018/11/16	1	47.50	0	0.00	47.85	1	2,028	0.05%
2018/11/15	2	47.93	0	0.00	47.80	2	2,051	0.10%
2018/11/14	2	50.30	3	49.45	49.10	-1	2,106	-0.05%
2018/11/13	1	47.60	0	0.00	48.40	1	2,123	0.05%
2018/11/09	0	0.00	1	49.90	48.70	-1	2,215	-0.05%
2018/11/08	5	51.90	4	52.95	51.00	1	2,241	0.04%
2018/11/02	1	50.70	2	50.15	51.40	-1	2,166	-0.05%
2018/11/01	0	0.00	4	46.41	46.75	-4	2,038	-0.20%
2018/10/25	3	44.42	1.1	45.18	44.00	1.9	2,151	0.09%
2018/10/12	0	0.00	2	49.23	50.80	-2	2,625	-0.08%
2018/10/11	2	48.25	1	48.25	48.25	1	2,763	0.04%
2018/10/09	1	56.00	0	53.20	53.60	1	2,846	0.03%
2018/10/08	2	56.60	0	0.00	55.30	2	2,836	0.07%
2018/10/05	3	58.63	1	60.00	58.20	2	2,839	0.07%
2018/10/04	2	64.25	0	0.00	64.40	2	2,837	0.07%
2018/10/03	3	67.13	0	0.00	65.10	3	2,858	0.10%
2018/10/02	2	67.70	2	68.60	68.50	0	2,883	0.00%
2018/09/28	3	71.13	0	0.00	70.10	3	2,966	0.10%
2018/09/27	1	67.80	2	69.90	70.00	-1	3,110	-0.03%
2018/09/26	1	68.30	4	69.00	67.50	-3	3,063	-0.10%
2018/09/25	2	65.70	0	0.00	66.70	2	3,051	0.07%
2018/09/21	1	67.80	4	68.63	67.80	-3	3,045	-0.10%
2018/09/20	0	0.00	2	66.20	63.00	-2	3,004	-0.07%
2018/09/19	7	65.16	2	66.45	65.00	5	3,007	0.17%
2018/09/18	2	68.30	1	66.00	65.50	1	3,015	0.03%
2018/09/17	0	0.00	1	73.20	72.00	-1	3,041	-0.03%
2018/09/14	1	73.20	2	71.80	73.20	-1	3,094	-0.03%
2018/09/13	2	71.25	1.4	72.11	70.50	0.6	3,108	0.02%
2018/09/12	2	72.70	2	75.00	71.60	0	3,144	0.00%
2018/09/07	5	77.64	2	76.80	76.60	3	3,153	0.10%
2018/09/06	2	80.60	3	81.87	81.00	-1	3,167	-0.03%
2018/09/05	0	0.00	1	90.80	87.60	-1	3,161	-0.03%
2018/09/04	1	89.00	1	89.40	88.50	0	3,171	0.00%
2018/09/03	5	91.16	5	90.44	88.50	0	3,249	0.00%
2018/08/31	3	89.27	1	91.60	88.20	2	3,279	0.06%
2018/08/29	3	87.17	4	88.18	89.90	-1	3,273	-0.03%
2018/08/28	0	0.00	1	82.40	81.80	-1	3,330	-0.03%
2018/08/27	1	80.70	0	0.00	81.80	1	3,371	0.03%
2018/08/24	0	0.00	2	80.40	79.60	-2	3,432	-0.06%
2018/08/21	1	78.90	1	77.80	81.00	0	3,594	0.00%
2018/08/20	1	83.90	2	82.90	83.10	-1	3,567	-0.03%
2018/08/17	3	87.57	2	85.60	82.80	1	3,577	0.03%
2018/08/16	2	89.00	1	89.60	90.00	1	3,620	0.03%
2018/08/15	1	88.20	2	90.50	88.10	-1	3,572	-0.03%
2018/08/14	1	100.00	1	98.50	97.80	0	3,615	0.00%
2018/08/07	1	140.00	1	136.50	140.00	0	3,857	0.00%
2018/08/06	5	136.00	23	133.89	132.50	-18	3,942	-0.46%
2018/08/03	1	143.00	0	0.00	142.00	1	4,055	0.02%
2018/08/02	20	143.00	0	0.00	143.50	20	4,334	0.46%
2018/07/31	0	0.00	1	144.00	144.00	-1	4,278	-0.02%
2018/07/30	8	150.38	10	145.40	142.50	-2	4,266	-0.05%
2018/07/27	4	144.88	3	147.00	147.50	1	4,229	0.02%
2018/07/26	7	152.64	25	152.86	144.50	-18	4,175	-0.43%
2018/07/25	21	149.86	3	146.83	151.00	18	4,059	0.44%
2018/07/24	1	135.50	2	137.50	137.50	-1	3,983	-0.03%
2018/07/23	2	133.25	0	0.00	132.00	2	3,931	0.05%
2018/07/20	5	135.80	5	134.00	130.50	0	3,915	0.00%
2018/07/19	11	139.32	12	140.00	140.00	-1	3,891	-0.03%
2018/07/18	9	136.89	8	135.50	140.00	1	3,829	0.03%
2018/07/17	1	130.50	3	128.67	131.00	-2	3,711	-0.05%
2018/07/16	0	0.00	1	121.50	119.50	-1	3,613	-0.03%
2018/07/13	1	121.00	0	0.00	120.00	1	3,634	0.03%
2018/07/12	1	121.50	1	120.00	121.00	0	3,954	0.00%
2018/07/11	1	117.50	2	120.00	122.00	-1	4,061	-0.02%
2018/07/10	8	116.69	8	117.13	117.50	0	4,104	0.00%
2018/07/09	5	124.60	3	119.50	119.50	2	4,169	0.05%
2018/07/06	3	126.17	4	124.63	128.00	-1	4,224	-0.02%
2018/07/05	7	129.36	9	129.89	125.00	-2	4,153	-0.05%
2018/07/04	1	119.00	0	0.00	123.00	1	3,956	0.03%
2018/07/03	1	113.50	3	113.33	112.00	-2	3,942	-0.05%
2018/07/02	2	114.50	1	118.00	113.00	1	3,933	0.03%
2018/06/29	4	116.88	0	0.00	114.50	4	3,919	0.10%
2018/06/26	0	0.00	3	119.83	123.00	-3	3,858	-0.08%
2018/06/25	2	120.00	1	122.00	117.50	1	3,808	0.03%
2018/06/21	1	138.00	1	137.50	137.00	0	3,903	0.00%
2018/06/19	0	0.00	1	150.00	149.00	-1	4,048	-0.02%
2018/06/15	2	147.75	2	148.75	148.50	0	4,170	0.00%
2018/06/14	1	145.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	3	154.83	2	152.75	150.50	1	4,117	0.02%
2018/06/12	3	157.33	0	0.00	156.50	3	4,086	0.07%
2018/06/11	2	166.00	3	169.67	163.50	-1	4,045	-0.02%
2018/06/08	4	166.25	3	165.00	165.00	1	3,959	0.03%
2018/06/07	2	164.25	1	167.00	162.00	1	3,906	0.03%
2018/06/06	5	167.00	7	167.14	165.00	-2	3,866	-0.05%
2018/06/05	3	161.00	0	0.00	169.00	3	3,737	0.08%
2018/06/04	3	154.83	2	155.75	154.00	1	3,640	0.03%
2018/06/01	3	152.50	4	153.13	152.00	-1	3,588	-0.03%
2018/05/30	0	0.00	1	132.00	149.00	-1	3,421	-0.03%
2018/05/29	1	137.00	2	141.50	135.50	-1	3,347	-0.03%
2018/05/28	1	145.50	2	145.25	145.00	-1	3,324	-0.03%
2018/05/25	3	145.50	2	144.50	143.50	1	3,335	0.03%
2018/05/24	2	142.00	12	141.96	143.50	-10	3,291	-0.30%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	5	171.20	0	0.00	167.00	5	3,275	0.15%
2018/05/21	6	167.92	1	166.00	166.00	5	3,266	0.15%
2018/05/18	1	161.00	0	0.00	161.00	1	3,534	0.03%
2018/05/17	1	159.00	1	159.50	157.50	0	3,751	0.00%
2018/05/16	0	0.00	1	164.00	162.00	-1	3,886	-0.03%
2018/05/15	2	154.75	1	155.50	159.00	1	3,991	0.03%
2018/05/14	0	0.00	1	162.00	147.50	-1	4,003	-0.02%
2018/05/11	3	162.50	5	165.60	162.00	-2	4,077	-0.05%
2018/05/10	2	186.00	3	186.00	180.00	-1	4,111	-0.02%
2018/05/03	0	0.00	2	150.50	152.00	-2	4,039	-0.05%
2018/05/02	0	0.00	2	160.00	156.50	-2	4,078	-0.05%
2018/04/23	0	0.00	1	181.00	181.00	-1	4,843	-0.02%
2018/04/18	7	240.50	2	237.25	235.00	5	5,335	0.09%
2018/04/17	11	256.32	2	261.25	249.50	9	5,068	0.18%
2018/04/16	3	284.00	1	295.00	277.00	2	4,999	0.04%
2018/04/13	2	319.00	3	322.17	307.50	-1	4,988	-0.02%
2018/04/12	1	341.00	0	0.00	341.50	1	4,988	0.02%
2018/03/31	1	352.00	0	0.00	357.50	1	5,453	0.02%
2018/03/26	19	400.32	14	394.61	369.00	5	5,587	0.09%
2018/03/23	5	368.20	5	368.30	388.50	0	5,446	0.00%
2018/03/22	4	353.63	3	360.00	353.50	1	5,351	0.02%
2018/03/21	2	344.00	1	345.00	342.00	1	5,287	0.02%
2018/03/19	0	0.00	1	297.00	297.00	-1	5,179	-0.02%
2018/03/13	1	265.00	5	244.40	272.00	-4	5,285	-0.08%
2018/03/07	0	0.00	1	336.00	311.00	-1	5,591	-0.02%
2018/03/06	0	0.00	0.3	304.00	307.00	-0.3	5,854	-0.01%
2018/03/01	1	277.50	0	0.00	277.50	1	6,177	0.02%
2018/02/22	0	0.00	2	233.75	236.50	-2	6,229	-0.03%
2018/02/09	2	175.75	3	173.17	178.00	-1	5,806	-0.02%
2018/02/08	4	158.63	5	152.80	162.00	-1	5,565	-0.02%
2018/02/07	3	165.17	2	170.00	161.50	1	5,401	0.02%
2018/02/06	2	159.00	0	0.00	157.50	2	5,232	0.04%
2018/02/05	11	184.41	1	193.00	175.00	10	5,153	0.19%
2018/02/02	1	183.50	6	188.33	191.00	-5	4,990	-0.10%
2018/01/25	0	0.00	4	151.50	144.50	-4	4,582	-0.09%
2018/01/24	0	0.00	1.9	150.93	147.00	-1.9	4,520	-0.04%
2018/01/23	0	0.00	4	141.00	143.00	-4	4,436	-0.09%
2018/01/19	2	127.00	0	0.00	126.50	2	4,344	0.05%
2018/01/18	6	139.83	1	136.50	140.50	5	4,263	0.12%
2018/01/17	14	135.50	21	135.71	135.50	-7	4,042	-0.17%
2018/01/16	6	131.92	6	132.00	134.00	0	3,690	0.00%
2018/01/15	3	115.33	7	117.64	122.00	-4	3,563	-0.11%
2018/01/12	1	108.00	7	110.50	111.00	-6	3,374	-0.18%
2018/01/11	0	0.00	2	101.00	101.00	-2	3,179	-0.06%
2018/01/10	12	94.28	3	91.73	92.00	9	3,152	0.29%
2018/01/09	6	92.92	4	92.40	93.20	2	3,088	0.06%
2018/01/08	13	97.08	12	96.15	92.00	1	3,018	0.03%
2018/01/05	9	91.20	5	93.24	94.90	4	2,944	0.14%
2018/01/04	14	91.84	19	90.23	87.70	-5	2,848	-0.18%
2018/01/03	12	84.11	11	87.17	88.40	1	2,705	0.04%
2018/01/02	3	75.03	1	80.40	80.40	2	2,579	0.08%