撼訊 (6150)-安泰-大發券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
230張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	77.60	77.60	-1	1,597	-0.06%
2024/05/07	2	76.40	0	0.00	80.00	2	1,624	0.12%
2024/05/06	2	76.25	0	0.00	75.80	2	1,605	0.12%
2024/05/03	1	75.40	0	0.00	75.70	1	1,602	0.06%
2024/05/02	1	74.80	0	0.00	75.50	1	1,602	0.06%
2024/04/26	1	78.50	0	0.00	77.60	1	1,578	0.06%
2024/04/19	3	79.77	0	0.00	79.00	3	1,605	0.19%
2024/04/18	1	82.70	0	0.00	82.30	1	1,618	0.06%
2024/04/15	2	87.10	0	0.00	86.50	2	1,646	0.12%
2024/04/09	2	90.70	0	0.00	90.20	2	1,665	0.12%
2024/03/29	1	90.80	0	0.00	90.80	1	1,672	0.06%
2024/03/28	1	90.10	0	0.00	90.70	1	1,658	0.06%
2024/03/14	5	93.50	0	0.00	93.80	5	1,727	0.29%
2024/03/12	0	0.00	5	100.50	100.00	-5	1,864	-0.27%
2024/03/08	10	95.10	0	0.00	93.50	10	2,133	0.47%
2024/03/07	11	99.79	10	97.50	96.80	1	2,132	0.05%
2024/03/06	1	100.50	1	102.00	98.70	0	2,075	0.00%
2024/03/05	0	0.00	4	99.40	98.80	-4	2,055	-0.19%
2024/03/04	3	94.60	0	0.00	94.60	3	1,941	0.15%
2024/03/01	1	96.50	2	99.85	96.00	-1	1,910	-0.05%
2024/02/29	0	0.00	13	99.70	99.70	-13	1,729	-0.75%
2024/02/27	1	94.50	1	92.50	90.70	0	1,703	0.00%
2024/02/22	5	92.10	0	0.00	91.60	5	1,769	0.28%
2024/02/19	0	0.00	2	93.80	95.00	-2	1,810	-0.11%
2024/02/16	0	0.00	1	94.00	93.90	-1	1,813	-0.06%
2024/01/16	1	87.30	0	0.00	87.00	1	2,909	0.03%
2024/01/09	1	87.90	0	0.00	88.80	1	3,004	0.03%
2024/01/08	1	89.10	0	0.00	87.80	1	3,015	0.03%
2023/12/19	1	91.00	0	0.00	91.40	1	3,347	0.03%
2023/12/13	1	93.70	1	93.10	93.40	0	3,606	0.00%
2023/12/12	1	91.50	0	0.00	91.20	1	3,550	0.03%
2023/12/11	1	91.90	0	0.00	92.30	1	3,545	0.03%
2023/12/08	5	94.60	0	0.00	93.00	5	3,522	0.14%
2023/12/07	2	101.30	0	0.00	95.10	2	3,481	0.06%
2023/12/06	1	98.20	5	101.00	101.50	-4	3,333	-0.12%
2023/12/05	0	0.00	2	97.90	92.70	-2	3,102	-0.06%
2023/11/30	1	95.00	1	94.30	94.30	0	2,879	0.00%
2023/11/16	1	94.20	1	92.20	92.20	0	2,670	0.00%
2023/11/13	1	92.30	0	0.00	93.50	1	2,600	0.04%
2023/11/10	2	94.40	2	93.20	92.60	0	2,582	0.00%
2023/11/09	2	94.90	4	95.90	93.50	-2	2,520	-0.08%
2023/11/07	2	91.90	1	91.00	91.00	1	2,275	0.04%
2023/11/06	1	90.10	1	90.20	90.80	0	2,260	0.00%
2023/11/03	1	91.90	0	0.00	90.60	1	2,269	0.04%
2023/11/02	1	92.60	3	93.60	92.80	-2	2,260	-0.09%
2023/11/01	1	90.40	1	91.90	91.30	0	2,207	0.00%
2023/10/31	3	91.10	0	0.00	90.40	3	2,161	0.14%
2023/10/30	0	0.00	1	89.50	87.50	-1	2,088	-0.05%
2023/10/26	1	93.20	1	93.90	92.70	0	2,032	0.00%
2023/10/25	5	94.82	5	91.10	91.30	0	1,891	0.00%
2023/10/24	5	92.30	13	94.55	90.70	-8	1,803	-0.44%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	2	84.30	0	0.00	81.50	2	1,552	0.13%
2023/10/13	8	88.81	0	0.00	87.10	8	2,280	0.35%
2023/10/12	0	0.00	5	91.60	90.60	-5	2,289	-0.22%
2023/10/11	0	0.00	1	87.00	89.20	-1	2,333	-0.04%
2023/10/02	0	0.00	3	81.70	81.30	-3	2,210	-0.14%
2023/09/21	3	84.80	1	84.50	85.00	2	2,166	0.09%
2023/09/20	1	85.60	1	85.30	82.30	0	2,102	0.00%
2023/09/19	7	84.91	2	83.75	86.00	5	2,080	0.24%
2023/09/18	2	84.65	1	86.10	86.10	1	1,968	0.05%
2023/08/18	1	77.20	0	0.00	76.70	1	2,610	0.04%
2023/08/17	2	76.40	0	0.00	76.70	2	2,590	0.08%
2023/08/15	1	73.80	0	0.00	73.70	1	2,575	0.04%
2023/08/11	2	74.80	0	0.00	73.60	2	2,571	0.08%
2023/07/24	1	109.00	5	109.50	109.50	-4	2,343	-0.17%
2023/07/21	1	108.00	0	0.00	113.50	1	2,319	0.04%
2023/07/19	0	0.00	1	104.00	104.00	-1	1,792	-0.06%
2023/07/18	1	96.00	0	0.00	94.70	1	1,715	0.06%
2023/06/20	0	0.00	1	80.40	79.00	-1	1,283	-0.08%
2023/06/19	0	0.00	1	79.10	79.10	-1	1,283	-0.08%
2023/06/15	0	0.00	1	80.70	79.20	-1	1,288	-0.08%
2023/06/13	1	85.00	1	82.60	83.50	0	1,248	0.00%
2023/06/12	2	85.55	2	84.30	82.20	0	1,203	0.00%
2023/06/09	3	83.20	1	84.80	82.50	2	1,141	0.18%
2023/05/30	0	0.00	1	79.40	80.00	-1	812	-0.12%
2023/05/29	1	77.30	0	0.00	76.00	1	656	0.15%
2023/03/24	0	0.00	4	77.20	77.00	-4	2,350	-0.17%
2023/03/23	2	76.60	0	0.00	76.90	2	2,873	0.07%
2023/03/21	0	0.00	3	76.70	76.80	-3	2,999	-0.10%
2023/03/20	2	75.70	2	76.80	75.80	0	2,998	0.00%
2023/03/17	1	74.60	0	0.00	74.10	1	3,002	0.03%
2023/03/15	0	0.00	1	75.70	75.50	-1	3,026	-0.03%
2023/03/13	1	74.90	0	0.00	75.30	1	3,140	0.03%
2023/03/10	0	0.00	2	75.80	73.80	-2	3,162	-0.06%
2023/02/23	2	81.40	0	0.00	81.40	2	3,310	0.06%
2023/02/16	0	0.00	2	81.10	80.40	-2	3,496	-0.06%
2023/01/30	1	81.00	1	79.80	80.80	0	4,860	0.00%
2022/12/30	0	0.00	1	70.50	69.20	-1	4,642	-0.02%
2022/12/29	0	0.00	2.5	68.48	70.40	-2.5	4,615	-0.05%
2022/12/20	4	80.58	4	76.70	72.40	0	4,463	0.00%
2022/12/16	2	79.00	2	80.90	78.90	0	4,234	0.00%
2022/12/15	1	75.30	2	79.35	81.00	-1	4,075	-0.02%
2022/12/14	0	0.00	3	74.20	74.20	-3	3,547	-0.08%
2022/12/07	3	66.67	0	0.00	64.90	3	3,412	0.09%
2022/12/01	0	0.00	3	66.70	68.40	-3	3,249	-0.09%
2022/11/30	2	65.65	0	0.00	65.30	2	3,210	0.06%
2022/11/29	3	64.70	0	0.00	64.50	3	3,205	0.09%
2022/11/25	0	0.00	3	66.80	64.70	-3	3,179	-0.09%
2022/11/17	3	65.50	0	0.00	65.40	3	2,984	0.10%
2022/11/16	0	0.00	3	67.00	65.80	-3	2,963	-0.10%
2022/11/14	1	61.30	1	62.20	62.90	0	2,819	0.00%
2022/11/10	3	61.50	1	61.90	60.90	2	2,766	0.07%
2022/11/09	1	63.70	0	0.00	63.50	1	2,727	0.04%
2022/11/08	1	72.00	7	72.50	63.60	-6	2,648	-0.23%
2022/11/07	1	65.00	1	67.30	67.30	0	2,379	0.00%
2022/11/02	1	62.00	1	61.40	61.60	0	2,293	0.00%
2022/10/27	0	0.00	1	62.80	64.00	-1	2,019	-0.05%
2022/10/25	1	55.30	1	55.20	55.80	0	1,306	0.00%
2022/09/14	1	61.10	0	0.00	61.30	1	1,512	0.07%
2022/09/13	3	62.80	0	0.00	62.70	3	1,509	0.20%
2022/08/30	1	61.20	0	0.00	61.60	1	1,535	0.07%
2022/08/24	1	62.80	0	0.00	61.70	1	1,520	0.07%
2022/08/12	2	65.30	0	0.00	65.30	2	1,560	0.13%
2022/07/27	0	0.00	4	62.60	64.70	-4	1,412	-0.28%
2022/07/22	4	72.50	0	0.00	71.80	4	1,323	0.30%
2022/07/21	0	0.00	1	72.90	72.70	-1	1,313	-0.08%
2022/07/20	4	73.15	0	0.00	74.30	4	1,287	0.31%
2022/07/14	0	0.00	1	60.30	60.50	-1	1,093	-0.09%
2022/07/12	1	69.70	0	0.00	69.60	1	1,101	0.09%
2022/07/11	1	73.10	1	73.80	73.20	0	1,095	0.00%
2022/06/30	1	75.50	0	0.00	75.10	1	1,224	0.08%
2022/05/30	0	0.00	5	95.42	97.90	-5	1,476	-0.34%
2022/05/27	5	93.70	0	0.00	92.90	5	1,481	0.34%
2022/05/10	0	0.00	2	106.50	108.50	-2	1,524	-0.13%
2022/05/05	1	116.00	0	0.00	114.50	1	1,607	0.06%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/12	0	0.00	2	117.50	123.00	-2	1,650	-0.12%
2022/04/08	1	130.00	0	0.00	130.00	1	1,632	0.06%
2022/04/07	1	136.00	0	0.00	133.00	1	1,619	0.06%
2022/03/28	0	0.00	1	152.50	153.50	-1	1,943	-0.05%
2022/03/22	5	146.00	5	149.50	151.00	0	2,090	0.00%
2022/03/17	1	155.00	6	153.25	156.00	-5	2,210	-0.23%
2022/03/15	5	150.50	0	0.00	149.00	5	2,562	0.20%
2022/03/08	1	144.00	0	0.00	143.50	1	3,354	0.03%
2022/01/21	2	154.50	0	0.00	151.50	2	5,013	0.04%
2022/01/12	2	165.00	0	0.00	165.00	2	5,997	0.03%
2021/12/27	0	0.00	1	186.00	181.00	-1	6,647	-0.02%
2021/12/24	1	189.00	0	0.00	187.50	1	6,613	0.02%
2021/12/22	1	193.00	1	189.50	186.50	0	6,489	0.00%
2021/12/20	1	187.00	1	179.00	179.00	0	6,333	0.00%
2021/12/13	1	186.50	1	184.00	182.00	0	6,059	0.00%
2021/12/09	4	191.50	5	196.20	195.00	-1	5,640	-0.02%
2021/12/07	1	191.00	0	0.00	190.00	1	5,406	0.02%
2021/12/06	4	181.75	0	0.00	193.00	4	5,344	0.07%
2021/12/03	1	193.50	5	188.00	191.50	-4	5,293	-0.08%
2021/12/02	0	0.00	2	186.75	183.50	-2	5,077	-0.04%
2021/11/30	1	164.00	1	167.50	175.50	0	4,867	0.00%
2021/11/26	5	164.00	5	165.30	160.50	0	4,658	0.00%
2021/11/24	0	0.00	10	158.50	162.00	-10	4,486	-0.22%
2021/11/23	10	156.50	0	0.00	155.00	10	4,444	0.23%
2021/11/12	0	0.00	2	165.00	164.50	-2	4,295	-0.05%
2021/11/11	3	168.00	4	164.50	163.00	-1	4,223	-0.02%
2021/11/09	2	170.50	1	171.00	166.50	1	4,040	0.02%
2021/11/08	3	165.00	8	164.69	163.50	-5	3,798	-0.13%
2021/11/05	1	150.00	6	158.92	160.00	-5	3,556	-0.14%
2021/10/29	1	156.00	0	0.00	150.00	1	3,527	0.03%
2021/10/27	8	155.50	0	0.00	155.50	8	3,532	0.23%
2021/10/26	11	163.18	8	163.13	157.50	3	3,489	0.09%
2021/10/22	0	0.00	6	170.25	171.50	-6	3,268	-0.18%
2021/10/21	8	169.56	3	175.83	166.50	5	3,297	0.15%
2021/10/20	1	175.00	5	171.20	168.50	-4	3,144	-0.13%
2021/10/19	7	167.86	2	163.00	168.50	5	3,000	0.17%
2021/10/18	1	160.00	4	168.13	168.50	-3	2,794	-0.11%
2021/10/12	2	143.25	1	137.00	135.00	1	2,391	0.04%
2021/09/29	0	0.00	2	116.00	116.00	-2	2,283	-0.09%
2021/09/27	2	128.50	0	0.00	127.50	2	2,312	0.09%
2021/09/06	4	152.50	5	157.90	144.00	-1	2,650	-0.04%
2021/08/25	0	0.00	1	148.00	147.50	-1	2,939	-0.03%
2021/08/24	1	148.50	0	0.00	147.00	1	2,934	0.03%
2021/08/16	0	0.00	6	136.50	139.00	-6	2,835	-0.21%
2021/08/09	0	0.00	4	162.00	157.50	-4	3,156	-0.13%
2021/08/06	0	0.00	0.1	170.00	157.00	-0.1	3,277	0.00%
2021/08/03	0	0.00	1	164.00	163.00	-1	3,431	-0.03%
2021/07/29	1	144.00	0	0.00	146.00	1	3,574	0.03%
2021/07/27	2	143.75	0	0.00	140.50	2	3,679	0.05%
2021/07/26	0	0.00	1	155.00	156.00	-1	3,560	-0.03%
2021/07/21	4	141.75	0	0.00	137.50	4	3,798	0.11%
2021/07/12	1	145.00	0	0.00	145.00	1	3,909	0.03%
2021/07/01	0	143.00	0	0.00	140.50	0	4,044	0.00%
2021/06/23	0	143.00	0	0.00	143.00	0	4,030	0.00%
2021/06/22	0	0.00	1	149.00	143.50	-1	3,985	-0.03%
2021/06/21	2	152.25	1	157.50	153.50	1	3,922	0.03%
2021/06/18	2	170.50	0	0.00	166.50	2	3,849	0.05%
2021/06/16	2	167.50	0	0.00	165.50	2	3,819	0.05%
2021/06/15	0	0.00	4	174.50	174.00	-4	3,782	-0.11%
2021/06/11	2	173.00	0	0.00	166.50	2	3,760	0.05%
2021/06/07	1	155.00	0	0.00	160.50	1	3,699	0.03%
2021/06/04	3	168.67	0	0.00	161.50	3	3,678	0.08%
2021/06/03	2	174.00	0	0.00	173.50	2	3,655	0.05%
2021/05/28	0	0.00	2	158.00	153.50	-2	3,629	-0.06%
2021/05/19	6	141.34	0	0.00	138.00	6	4,252	0.14%
2021/05/18	0	0.00	1	143.00	145.00	-1	4,083	-0.02%
2021/05/13	2	179.50	0	0.00	171.00	2	3,723	0.05%
2021/05/10	0	0.00	1	230.00	234.00	-1	3,787	-0.03%
2021/05/07	1	200.00	1	202.50	213.00	0	3,813	0.00%
2021/05/03	1	216.50	0	0.00	207.00	1	3,692	0.03%
2021/04/28	1	225.50	1	222.00	222.00	0	3,678	0.00%
2021/04/27	1	224.50	1	216.00	217.00	0	3,643	0.00%
2021/04/26	1	208.00	2	212.50	220.00	-1	3,606	-0.03%
2021/04/23	0	0.00	1	195.00	200.00	-1	3,581	-0.03%
2021/04/09	0	0.00	1	186.00	200.00	-1	3,557	-0.03%
2021/04/08	1	209.43	1	205.00	197.00	0	3,714	0.00%
2021/04/07	0	0.00	5	202.00	202.00	-5	3,660	-0.14%
2021/04/06	1	184.00	0	0.00	184.00	1	3,768	0.03%
2021/03/30	0	0.00	3	138.50	139.00	-3	4,108	-0.07%
2021/03/29	0	0.00	1	135.50	136.00	-1	4,121	-0.02%
2021/03/23	0	0.00	2	124.00	126.00	-2	4,172	-0.05%
2021/03/17	6	125.58	1	122.00	122.00	5	4,207	0.12%
2021/03/16	1	125.00	2	129.00	124.50	-1	4,558	-0.02%
2021/03/15	3	141.00	1	133.50	133.50	2	4,822	0.04%
2021/03/12	0	0.00	2	133.00	134.00	-2	4,812	-0.04%
2021/03/11	2	126.00	10	125.00	129.50	-8	4,858	-0.16%
2021/03/08	0	0.00	2	120.00	117.00	-2	4,999	-0.04%
2021/03/05	12	117.92	0	0.00	117.00	12	4,994	0.24%
2021/03/04	0	0.00	10	124.00	120.50	-10	4,996	-0.20%
2021/03/02	0	0.00	2	120.50	114.50	-2	4,986	-0.04%
2021/02/26	2	116.50	2	117.50	116.50	0	5,001	0.00%
2021/02/25	0	0.00	1	125.00	121.00	-1	5,001	-0.02%
2021/02/24	0	0.00	1	107.50	115.00	-1	4,884	-0.02%
2021/02/23	3	114.33	8	116.00	112.50	-5	4,811	-0.10%
2021/02/19	0	0.00	5	112.10	113.50	-5	4,858	-0.10%
2021/02/18	0	0.00	3	103.50	103.50	-3	4,837	-0.06%
2021/02/05	0	0.00	1	84.00	85.70	-1	5,089	-0.02%
2021/02/04	2	85.25	1	86.40	85.60	1	5,255	0.02%
2021/02/03	0	0.00	3	87.20	84.40	-3	5,638	-0.05%
2021/02/02	12	84.36	3	85.20	82.40	9	5,957	0.15%
2021/02/01	1	97.00	0	0.00	91.40	1	5,780	0.02%
2021/01/29	5	96.40	0	0.00	101.50	5	5,736	0.09%
2021/01/26	1	99.50	1	92.80	97.80	0	5,605	0.00%
2021/01/25	1	95.10	1	97.80	98.20	0	5,504	0.00%
2021/01/22	3	89.03	0	0.00	89.30	3	5,502	0.05%
2021/01/21	0	0.00	1	97.50	98.00	-1	5,498	-0.02%
2021/01/19	1	109.50	1	110.00	108.00	0	5,462	0.00%
2021/01/18	12	113.50	1	122.00	112.50	11	5,457	0.20%
2021/01/12	0	0.00	1	110.00	108.00	-1	5,678	-0.02%
2021/01/11	0	0.00	1	118.00	116.50	-1	5,670	-0.02%
2021/01/05	0	0.00	5	123.50	123.50	-5	5,659	-0.09%
2020/12/31	2	140.75	2	144.50	135.00	0	5,629	0.00%
2020/12/30	2	143.25	1	142.50	142.00	1	5,459	0.02%
2020/12/28	8	140.94	4	138.50	144.00	4	5,167	0.08%
2020/12/22	0	0.00	1	120.00	120.00	-1	4,634	-0.02%
2020/12/21	1	122.50	0	0.00	120.50	1	4,633	0.02%
2020/12/18	0	0.00	1	137.00	125.00	-1	4,630	-0.02%
2020/12/17	0	0.00	10	127.50	127.50	-10	4,610	-0.22%
2020/12/15	0	0.00	1.2	119.08	112.00	-1.2	4,606	-0.03%
2020/12/10	8	117.00	4	119.38	116.50	4	4,571	0.09%
2020/12/09	5	133.90	2	138.25	121.50	3	4,192	0.07%
2020/12/08	3	129.67	1	133.50	134.50	2	3,903	0.05%
2020/12/07	2	120.00	2	120.25	122.50	0	3,833	0.00%
2020/12/04	2	109.50	2	109.50	111.50	0	3,828	0.00%
2020/12/03	1	99.80	0	0.00	101.50	1	3,775	0.03%
2020/11/25	0	0.00	1	97.00	96.50	-1	4,204	-0.02%
2020/11/24	0	0.00	2	94.80	95.50	-2	4,190	-0.05%
2020/11/23	0	0.00	1	98.50	98.50	-1	4,180	-0.02%
2020/11/20	0	0.00	20	99.00	94.00	-20	4,171	-0.48%
2020/11/19	0	0.00	2	100.00	104.00	-2	4,109	-0.05%
2020/11/18	2	95.95	1	95.50	97.50	1	3,982	0.03%
2020/11/17	11	91.23	13	91.68	88.70	-2	3,889	-0.05%
2020/11/16	1	86.00	2	87.85	89.90	-1	3,808	-0.03%
2020/11/13	20	79.20	2	82.00	82.00	18	3,754	0.48%
2020/11/12	6	76.10	4	74.38	74.60	2	3,670	0.05%
2020/11/11	17	74.45	3	75.37	75.70	14	3,475	0.40%
2020/11/10	4	69.60	0	0.00	73.30	4	3,045	0.13%
2020/11/06	0	0.00	1	60.60	60.70	-1	2,612	-0.04%
2020/11/05	0.1	55.20	0	0.00	55.20	0.1	2,569	0.00%
2020/11/04	15	55.13	15	54.50	54.30	0	2,553	0.00%
2020/11/02	0	0.00	20	54.62	54.70	-20	2,564	-0.78%
2020/10/29	20	55.78	0	0.00	57.20	20	2,556	0.78%
2020/10/28	4	55.50	3	57.30	55.00	1	2,477	0.04%
2020/10/22	0	0.00	4	55.50	54.50	-4	2,666	-0.15%
2020/09/10	2	58.60	2	57.10	57.10	0	2,340	0.00%
2020/09/08	3	58.60	3	58.33	58.60	0	2,237	0.00%
2020/09/07	0	0.00	2	56.65	55.00	-2	2,111	-0.09%
2020/09/03	0	0.00	1	55.50	54.20	-1	2,030	-0.05%
2020/09/02	0	0.00	5	54.14	55.30	-5	1,891	-0.26%
2020/08/28	0	0.00	1	50.00	49.15	-1	1,766	-0.06%
2020/08/26	0	0.00	5	49.00	48.75	-5	1,880	-0.27%
2020/08/25	5	49.10	3	49.50	49.30	2	1,881	0.11%
2020/08/24	0	0.00	1	48.50	48.50	-1	1,950	-0.05%
2020/08/20	0	0.00	1	45.40	46.20	-1	1,922	-0.05%
2020/08/18	0	0.00	1	50.60	49.20	-1	1,813	-0.06%
2020/08/14	0	0.00	1	47.25	47.00	-1	1,758	-0.06%
2020/08/13	1	46.20	1	46.65	46.15	0	1,741	0.00%
2020/08/12	2	45.55	0	0.00	45.70	2	1,734	0.12%
2020/08/11	2	46.00	1	46.05	46.25	1	1,723	0.06%
2020/08/10	2	47.20	0	0.00	47.65	2	1,722	0.12%
2020/08/07	4	47.64	0	0.00	47.90	4	1,763	0.23%
2020/08/06	1	50.80	0	0.00	49.10	1	1,800	0.06%
2020/08/04	3	50.57	2	49.05	48.85	1	1,804	0.06%
2020/07/29	1	54.20	3	55.37	53.80	-2	1,784	-0.11%
2020/07/28	0	0.00	1	51.00	51.80	-1	1,620	-0.06%
2020/07/24	1	45.10	0	0.00	45.20	1	1,543	0.06%
2020/07/23	0	0.00	1	47.00	46.50	-1	1,548	-0.06%
2020/07/21	1	45.25	0	0.00	45.50	1	1,559	0.06%
2020/07/20	1	44.00	0	0.00	44.25	1	1,561	0.06%
2020/07/10	1	48.60	0	0.00	48.60	1	1,592	0.06%
2020/06/29	1	48.00	0	0.00	48.30	1	1,493	0.07%
2020/06/22	0	0.00	1	48.90	48.90	-1	1,467	-0.07%
2020/06/12	2	49.80	0	0.00	50.30	2	1,424	0.14%
2020/06/11	1	53.00	0	0.00	51.40	1	1,420	0.07%
2020/06/08	1	50.90	0	0.00	51.10	1	1,349	0.07%
2020/06/02	0	0.00	1	54.30	52.00	-1	1,268	-0.08%
2020/05/29	0	0.00	3	50.60	50.70	-3	1,145	-0.26%
2020/05/28	1	48.10	0	0.00	48.30	1	1,065	0.09%
2020/05/27	2	48.35	0	0.00	48.55	2	1,061	0.19%
2020/05/12	3	51.17	1	51.30	50.30	2	1,045	0.19%
2020/05/08	0	0.00	4	50.03	52.80	-4	1,125	-0.36%
2020/05/07	0	0.00	1	50.90	48.00	-1	1,066	-0.09%
2020/05/06	1	49.30	0	0.00	48.90	1	1,042	0.10%
2020/05/04	5	49.36	2	50.00	50.00	3	955	0.31%
2020/04/30	2	45.25	0	0.00	45.50	2	879	0.23%
2020/03/17	0	0.00	6	35.15	34.85	-6	938	-0.64%
2020/03/16	2	38.70	0	0.00	38.70	2	925	0.22%
2020/02/27	4	59.50	0	0.00	59.00	4	873	0.46%
2020/02/14	0	0.00	2	65.50	64.60	-2	799	-0.25%
2020/02/03	2	50.10	0	0.00	50.30	2	615	0.33%
2020/01/07	0	0.00	2	68.70	67.00	-2	834	-0.24%
2020/01/02	2	67.40	0	0.00	66.80	2	843	0.24%
2019/12/31	0	0.00	1	64.20	64.10	-1	832	-0.12%
2019/11/19	2	65.70	0	0.00	65.70	2	1,062	0.19%
2019/10/29	2	73.70	1	72.40	70.00	1	1,285	0.08%
2019/09/27	2	59.40	1	59.80	60.60	1	1,441	0.07%
2019/08/26	2	70.45	0	0.00	69.10	2	2,053	0.10%
2019/07/12	3	81.40	5	81.38	80.20	-2	2,520	-0.08%
2019/07/11	8	87.60	6	87.60	85.00	2	2,417	0.08%
2019/07/09	1	81.60	1	79.50	79.50	0	2,132	0.00%
2019/06/25	0	0.00	1	77.70	76.10	-1	2,892	-0.03%
2019/06/21	5	81.64	9	81.61	79.50	-4	2,915	-0.14%
2019/06/20	2	78.00	0	0.00	78.00	2	2,763	0.07%
2019/06/19	2	77.00	2	76.00	76.00	0	2,715	0.00%
2019/06/04	0	0.00	1	69.80	69.10	-1	2,677	-0.04%
2019/05/15	1	77.00	2	75.50	73.80	-1	3,107	-0.03%
2019/05/14	4	74.03	2	73.75	75.80	2	3,044	0.07%
2019/05/13	1	71.20	0	0.00	70.00	1	2,900	0.03%
2019/05/09	1	69.80	0	0.00	68.00	1	2,808	0.04%
2019/04/30	0	0.00	2	65.50	65.60	-2	2,821	-0.07%
2019/04/23	1	70.00	0	0.00	70.10	1	2,980	0.03%
2019/04/19	2	69.65	0	0.00	69.00	2	2,978	0.07%
2019/04/03	0	0.00	1	78.00	79.30	-1	2,943	-0.03%
2019/04/02	1	70.60	0	0.00	72.10	1	3,016	0.03%
2019/04/01	0	0.00	1	70.70	68.70	-1	3,087	-0.03%
2019/03/28	1	68.20	1	71.40	68.20	0	3,261	0.00%
2019/03/26	1	69.90	0	0.00	69.00	1	3,159	0.03%
2019/03/22	0	0.00	1	67.70	68.50	-1	3,151	-0.03%
2019/03/19	1	67.00	1	69.80	69.80	0	2,923	0.00%
2019/03/04	0	0.00	1	64.40	66.90	-1	2,989	-0.03%
2019/02/20	1	69.90	0	0.00	68.70	1	2,922	0.03%
2019/02/19	0	0.00	1	71.00	68.40	-1	2,892	-0.03%
2019/02/18	0	0.00	3	66.30	67.80	-3	2,736	-0.11%
2019/02/13	0	0.00	2	63.00	63.20	-2	2,495	-0.08%
2019/01/30	0	0.00	1	57.30	57.00	-1	2,544	-0.04%
2019/01/29	0	0.00	1	58.00	57.00	-1	2,570	-0.04%
2019/01/28	1	57.60	1	59.00	57.60	0	2,600	0.00%
2019/01/21	3	57.70	0	0.00	57.40	3	2,675	0.11%
2019/01/17	1	57.10	0	0.00	57.10	1	2,570	0.04%
2019/01/16	0	0.00	1	56.00	55.00	-1	2,512	-0.04%
2019/01/14	1	53.10	0	0.00	53.10	1	2,490	0.04%
2018/12/26	0	0.00	5	56.40	56.40	-5	2,310	-0.22%
2018/12/25	36	63.35	30	62.20	62.60	6	2,180	0.28%
2018/12/24	1	60.50	2	59.55	61.10	-1	1,941	-0.05%
2018/11/16	0	0.00	1	47.00	47.85	-1	2,028	-0.05%
2018/11/14	1	49.20	0	0.00	49.10	1	2,106	0.05%
2018/11/08	0	0.00	2	51.90	51.00	-2	2,241	-0.09%
2018/11/06	0	0.00	1	48.10	46.75	-1	2,204	-0.05%
2018/11/05	1	49.50	2	49.63	48.95	-1	2,190	-0.05%
2018/11/02	4	50.13	1	51.40	51.40	3	2,166	0.14%
2018/10/29	1	40.65	0	0.00	41.45	1	2,084	0.05%
2018/10/25	0	0.00	1	45.80	44.00	-1	2,151	-0.05%
2018/10/23	0	0.00	2	48.55	48.15	-2	2,205	-0.09%
2018/10/16	2	52.95	0	0.00	52.00	2	2,571	0.08%
2018/10/15	1	49.70	2	50.50	49.90	-1	2,556	-0.04%
2018/10/09	0	0.00	1	56.50	53.60	-1	2,846	-0.04%
2018/10/08	1	56.70	0	0.00	55.30	1	2,836	0.04%
2018/10/05	4	58.80	4	59.85	58.20	0	2,839	0.00%
2018/10/03	0	0.00	2	65.20	65.10	-2	2,858	-0.07%
2018/10/02	0	0.00	1	68.00	68.50	-1	2,883	-0.03%
2018/09/28	4	71.43	3	71.40	70.10	1	2,966	0.03%
2018/09/27	3	70.13	2	69.05	70.00	1	3,110	0.03%
2018/09/26	1	69.30	1	67.90	67.50	0	3,063	0.00%
2018/09/25	1	65.70	0	0.00	66.70	1	3,051	0.03%
2018/09/20	1	63.80	0	0.00	63.00	1	3,004	0.03%
2018/09/18	3	66.83	0	0.00	65.50	3	3,015	0.10%
2018/09/17	0	0.00	1	73.50	72.00	-1	3,041	-0.03%
2018/09/14	0	0.00	1	72.90	73.20	-1	3,094	-0.03%
2018/09/13	2	70.90	0	0.00	70.50	2	3,108	0.06%
2018/09/12	1	76.20	0	0.00	71.60	1	3,144	0.03%
2018/09/10	0	0.00	1	74.70	71.50	-1	3,144	-0.03%
2018/09/07	4	76.83	3	78.10	76.60	1	3,153	0.03%
2018/08/30	1	90.00	0	0.00	87.70	1	3,228	0.03%
2018/08/15	1	88.20	1	94.00	88.10	0	3,572	0.00%
2018/08/14	2	98.90	0	0.00	97.80	2	3,615	0.06%
2018/08/07	0	0.00	3	135.17	140.00	-3	3,857	-0.08%
2018/08/06	1	135.50	0	0.00	132.50	1	3,942	0.03%
2018/08/03	0	0.00	1	142.00	142.00	-1	4,055	-0.02%
2018/07/30	3	148.83	0	0.00	142.50	3	4,266	0.07%
2018/07/26	0	0.00	1	151.00	144.50	-1	4,175	-0.02%
2018/07/25	3	146.50	2	151.00	151.00	1	4,059	0.02%
2018/07/23	0	0.00	2	133.00	132.00	-2	3,931	-0.05%
2018/07/20	2	133.75	0	0.00	130.50	2	3,915	0.05%
2018/07/19	1	141.00	1	140.00	140.00	0	3,891	0.00%
2018/07/18	3	135.50	3	137.83	140.00	0	3,829	0.00%
2018/07/09	0	0.00	5	123.00	119.50	-5	4,169	-0.12%
2018/07/05	5	125.00	0	0.00	125.00	5	4,153	0.12%
2018/06/29	1	115.50	0	0.00	114.50	1	3,919	0.03%
2018/06/27	0	0.00	1	125.00	123.00	-1	3,892	-0.03%
2018/06/25	0	0.00	5	123.50	117.50	-5	3,808	-0.13%
2018/06/22	5	133.00	0	0.00	130.00	5	3,758	0.13%
2018/06/21	1	137.00	0	0.00	137.00	1	3,903	0.03%
2018/06/19	0	0.00	1	153.00	149.00	-1	4,048	-0.02%
2018/06/13	0	0.00	1	152.00	150.50	-1	4,117	-0.02%
2018/06/12	1	158.50	0	0.00	156.50	1	4,086	0.02%
2018/06/11	0	0.00	1	167.00	163.50	-1	4,045	-0.02%
2018/06/04	1	157.50	0	0.00	154.00	1	3,640	0.03%
2018/05/29	0	0.00	4	146.00	135.50	-4	3,347	-0.12%
2018/05/21	1	166.50	1	166.50	166.00	0	3,266	0.00%
2018/04/23	0	0.00	2	172.00	181.00	-2	4,843	-0.04%
2018/04/18	6	242.83	2	238.00	235.00	4	5,335	0.07%
2018/04/17	2	249.50	0	0.00	249.50	2	5,068	0.04%
2018/04/16	1	277.00	0	0.00	277.00	1	4,999	0.02%
2018/04/13	0	0.00	1	357.00	307.50	-1	4,988	-0.02%
2018/04/12	1	341.50	0	0.00	341.50	1	4,988	0.02%
2018/03/21	1	359.00	0	0.00	342.00	1	5,287	0.02%
2018/03/13	1	269.00	0	0.00	272.00	1	5,285	0.02%
2018/03/09	0	0.00	1	280.00	275.00	-1	5,370	-0.02%
2018/03/07	2	336.00	0	0.00	311.00	2	5,591	0.04%
2018/03/05	2	320.00	0	0.00	305.00	2	6,048	0.03%
2018/03/02	2	291.00	0	0.00	305.00	2	6,125	0.03%
2018/02/12	0	0.00	1	188.50	195.50	-1	6,108	-0.02%
2018/02/09	2	177.25	6	171.83	178.00	-4	5,806	-0.07%
2018/02/08	1	152.00	1	162.50	162.00	0	5,565	0.00%
2018/02/07	0	0.00	2	168.50	161.50	-2	5,401	-0.04%
2018/02/05	2	182.75	2	187.00	175.00	0	5,153	0.00%
2018/02/02	1	181.50	1	173.00	191.00	0	4,990	0.00%
2018/01/31	1	168.00	0	0.00	170.50	1	4,806	0.02%
2018/01/30	0	0.00	1	180.00	176.50	-1	4,760	-0.02%
2018/01/19	0	0.00	1	129.50	126.50	-1	4,344	-0.02%
2018/01/18	1	140.50	1	139.50	140.50	0	4,263	0.00%
2018/01/12	1	108.00	0	0.00	111.00	1	3,374	0.03%
2018/01/03	0	0.00	1	88.40	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	1	80.00	80.40	-1	2,579	-0.04%