撼訊 (6150)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
230張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	77.20	80.00	-1	1,624	-0.06%
2024/05/02	1	74.00	0	0.00	75.50	1	1,602	0.06%
2024/04/26	1	78.00	0	0.00	77.60	1	1,578	0.06%
2024/03/19	0	0.00	7	91.41	90.90	-7	1,654	-0.42%
2024/03/13	1	96.90	0	0.00	95.60	1	1,750	0.06%
2024/03/08	2	93.50	3	92.50	93.50	-1	2,133	-0.05%
2024/03/07	8.7	99.44	0	0.00	96.80	8.7	2,132	0.41%
2024/03/05	0	0.00	5	104.00	98.80	-5	2,055	-0.24%
2024/03/04	1	95.50	0	0.00	94.60	1	1,941	0.05%
2024/03/01	0	0.00	1.1	99.04	96.00	-1.1	1,910	-0.06%
2024/02/29	1	96.90	0	0.00	99.70	1	1,729	0.06%
2024/02/27	0	0.00	0	93.70	90.70	0	1,703	0.00%
2024/02/23	0	0.00	0.5	91.28	91.00	-0.5	1,716	-0.03%
2024/02/22	0.1	91.80	0	0.00	91.60	0.1	1,769	0.00%
2024/02/21	2	93.80	0	0.00	93.00	2	1,776	0.11%
2024/02/19	2.5	94.78	0	0.00	95.00	2.5	1,810	0.14%
2024/02/15	0	92.30	0	0.00	91.90	0	1,817	0.00%
2024/02/05	1	91.38	1	90.80	90.30	0	1,804	0.00%
2024/01/30	0.2	86.50	0	0.00	86.60	0.2	2,103	0.01%
2024/01/10	1	88.60	0	0.00	86.90	1	2,970	0.03%
2023/12/08	1	95.20	0	0.00	93.00	1	3,522	0.03%
2023/12/06	0	0.00	1	98.30	101.50	-1	3,333	-0.03%
2023/12/05	10	95.70	10	95.04	92.70	0	3,102	0.00%
2023/11/21	20	95.50	20	93.39	92.90	0	2,740	0.00%
2023/11/09	21	95.80	20	94.06	93.50	1	2,520	0.04%
2023/10/23	0	0.00	3	85.50	89.60	-3	1,561	-0.19%
2023/10/20	1	82.80	0	0.00	81.50	1	1,552	0.06%
2023/10/18	2	84.60	0	0.00	84.90	2	1,728	0.12%
2023/10/17	0	0.00	4	87.65	88.30	-4	2,042	-0.20%
2023/10/16	2	85.40	0	0.00	84.20	2	2,088	0.10%
2023/10/13	3	87.67	1	88.00	87.10	2	2,280	0.09%
2023/10/12	0	0.00	3	91.27	90.60	-3	2,289	-0.13%
2023/10/06	3	86.70	0	0.00	84.80	3	2,265	0.13%
2023/09/19	0	0.00	1	88.20	86.00	-1	2,080	-0.05%
2023/09/18	1	79.00	0	0.00	86.10	1	1,968	0.05%
2023/09/15	0	78.30	0	0.00	78.40	0	1,902	0.00%
2023/06/09	10	82.30	10	83.35	82.50	0	1,141	0.00%
2023/05/30	0	0.00	2	81.30	80.00	-2	812	-0.25%
2023/04/21	1	71.60	0	0.00	70.50	1	1,535	0.07%
2023/03/24	0	77.50	0	0.00	77.00	0	2,350	0.00%
2023/02/24	1	80.00	0	0.00	80.40	1	3,355	0.03%
2022/12/29	10	71.99	10	70.40	70.40	0	4,615	0.00%
2022/12/28	0	0.00	0.2	70.20	68.30	-0.2	4,572	0.00%
2022/12/20	30	79.33	31	77.85	72.40	-1	4,463	-0.02%
2022/12/15	0.2	81.50	0	0.00	81.00	0.2	4,075	0.00%
2022/12/13	1	66.80	0	0.00	67.50	1	3,440	0.03%
2022/11/25	10	66.20	10	65.29	64.70	0	3,179	0.00%
2022/09/21	0	0.00	5	56.60	56.60	-5	1,480	-0.34%
2022/07/29	1	69.90	1	71.10	67.50	0	1,534	0.00%
2022/07/11	1	73.00	1	73.20	73.20	0	1,095	0.00%
2022/07/04	1	70.80	0	0.00	69.80	1	1,182	0.08%
2022/05/05	0	0.00	5	115.00	114.50	-5	1,607	-0.31%
2022/04/28	5	111.00	0	0.00	109.00	5	1,614	0.31%
2022/03/22	0	0.00	1	149.00	151.00	-1	2,090	-0.05%
2022/03/18	5	158.50	5	154.50	154.50	0	2,141	0.00%
2022/02/10	0	0.00	1	163.50	164.00	-1	4,495	-0.02%
2022/02/09	2	165.50	0	0.00	166.00	2	4,773	0.04%
2021/12/22	0	0.00	1	190.50	186.50	-1	6,489	-0.02%
2021/12/17	1	183.00	0	0.00	183.00	1	6,255	0.02%
2021/12/06	0	0.00	2	190.50	193.00	-2	5,344	-0.04%
2021/12/03	0	0.00	12	190.38	191.50	-12	5,293	-0.23%
2021/12/02	2	175.75	0	0.00	183.50	2	5,077	0.04%
2021/11/30	0	0.00	3	172.67	175.50	-3	4,867	-0.06%
2021/11/29	1	159.50	0	0.00	161.00	1	4,674	0.02%
2021/11/26	5	162.50	0	0.00	160.50	5	4,658	0.11%
2021/11/25	3	166.50	0	0.00	161.50	3	4,575	0.07%
2021/11/09	0	170.00	1	171.00	166.50	-1	4,040	-0.02%
2021/11/08	11	170.45	0	0.00	163.50	11	3,798	0.29%
2021/11/05	1	150.50	4	156.13	160.00	-3	3,556	-0.08%
2021/11/04	0	0.00	2	147.00	145.50	-2	3,393	-0.06%
2021/11/03	2	148.00	0	0.00	148.00	2	3,460	0.06%
2021/11/02	0	0.00	2	152.00	146.00	-2	3,572	-0.06%
2021/10/28	3	150.50	0	0.00	150.00	3	3,518	0.09%
2021/10/27	2	154.50	0	0.00	155.50	2	3,532	0.06%
2021/10/25	0	0.00	1	174.50	175.00	-1	3,305	-0.03%
2021/10/22	0	0.00	3	173.50	171.50	-3	3,268	-0.09%
2021/10/20	0	0.00	8	174.06	168.50	-8	3,144	-0.25%
2021/10/19	1	172.00	0	0.00	168.50	1	3,000	0.03%
2021/10/18	0	0.00	10	166.00	168.50	-10	2,794	-0.36%
2021/10/12	0	0.00	1	139.00	135.00	-1	2,391	-0.04%
2021/10/08	3	136.33	6	134.00	134.00	-3	2,341	-0.13%
2021/09/09	20	138.13	20	137.50	137.50	0	2,692	0.00%
2021/08/16	2	136.50	0	0.00	139.00	2	2,835	0.07%
2021/08/13	0	0.00	2	137.50	137.50	-2	2,822	-0.07%
2021/08/11	2	139.50	2.1	140.67	140.50	-0.1	2,988	0.00%
2021/08/06	4	166.00	0	0.00	157.00	4	3,277	0.12%
2021/08/05	1	162.00	1	161.50	161.50	0	3,235	0.00%
2021/07/28	0	0.00	1	140.50	141.00	-1	3,635	-0.03%
2021/07/23	7	143.86	6	142.00	142.00	1	3,613	0.03%
2021/07/20	0	0.00	17	144.68	143.50	-17	3,875	-0.44%
2021/07/06	0	0.00	1	151.50	151.00	-1	3,899	-0.03%
2021/07/05	0	0.00	6	148.33	152.50	-6	3,868	-0.16%
2021/06/28	2	147.50	0	0.00	148.00	2	4,156	0.05%
2021/06/25	4	157.25	4	152.38	151.50	0	4,127	0.00%
2021/06/24	4	145.13	0	0.00	154.50	4	4,081	0.10%
2021/06/23	2	143.00	0	0.00	143.00	2	4,030	0.05%
2021/06/21	4	158.25	15	157.73	153.50	-11	3,922	-0.28%
2021/06/18	2	172.00	0	0.00	166.50	2	3,849	0.05%
2021/06/17	19	167.45	4	167.50	168.50	15	3,827	0.39%
2021/06/16	5	166.00	0	0.00	165.50	5	3,819	0.13%
2021/06/15	5	169.00	0	0.00	174.00	5	3,782	0.13%
2021/06/10	0	0.00	2	186.75	181.00	-2	3,775	-0.05%
2021/06/09	2	177.50	2	174.00	178.00	0	3,777	0.00%
2021/06/08	1.1	170.50	3	174.67	176.50	-1.9	3,731	-0.05%
2021/06/03	4	174.38	3	179.00	173.50	1	3,655	0.03%
2021/05/26	3	154.50	0	0.00	155.00	3	3,660	0.08%
2021/05/18	0	0.00	5	142.00	145.00	-5	4,083	-0.12%
2021/05/17	5	139.00	0	0.00	139.00	5	3,894	0.13%
2021/05/14	2	171.00	4	162.63	154.00	-2	3,862	-0.05%
2021/05/13	2	184.50	3	171.00	171.00	-1	3,723	-0.03%
2021/05/12	3	190.00	3	200.00	190.00	0	3,718	0.00%
2021/05/11	3	226.33	2	211.00	211.00	1	3,819	0.03%
2021/05/10	1	227.00	1	233.50	234.00	0	3,787	0.00%
2021/05/04	0	0.00	1	195.00	188.50	-1	3,727	-0.03%
2021/05/03	1	216.00	0	0.00	207.00	1	3,692	0.03%
2021/04/27	1	225.50	2	223.75	217.00	-1	3,643	-0.03%
2021/04/26	1	215.00	0	0.00	220.00	1	3,606	0.03%
2021/04/16	0	0.00	1	245.00	243.00	-1	3,492	-0.03%
2021/04/15	0	0.00	1	225.00	225.00	-1	3,499	-0.03%
2021/04/13	2	222.00	0	0.00	214.00	2	3,544	0.06%
2021/04/08	0	0.00	21	210.50	197.00	-21	3,714	-0.57%
2021/04/01	1	162.50	0	0.00	167.50	1	3,979	0.03%
2021/03/19	0	0.00	4	127.50	128.00	-4	4,174	-0.10%
2021/03/16	4	126.00	0	0.00	124.50	4	4,558	0.09%
2021/03/15	0	0.00	1	135.00	133.50	-1	4,822	-0.02%
2021/03/12	11	126.91	0	0.00	134.00	11	4,812	0.23%
2021/03/05	10	117.00	0	0.00	117.00	10	4,994	0.20%
2021/03/04	0	0.00	10	120.00	120.50	-10	4,996	-0.20%
2021/02/26	10	115.00	0	0.00	116.50	10	5,001	0.20%
2021/02/23	1	121.00	0	0.00	112.50	1	4,811	0.02%
2021/02/18	1	103.50	0	0.00	103.50	1	4,837	0.02%
2021/02/04	0	0.00	2	86.90	85.60	-2	5,255	-0.04%
2021/02/03	0	0.00	1	85.90	84.40	-1	5,638	-0.02%
2021/01/29	3	97.83	0	0.00	101.50	3	5,736	0.05%
2020/12/31	0	0.00	8	140.19	135.00	-8	5,629	-0.14%
2020/12/25	8	145.56	0	0.00	131.00	8	4,941	0.16%
2020/12/09	20	136.13	20	134.05	121.50	0	4,192	0.00%
2020/12/08	34	129.56	34	131.43	134.50	0	3,903	0.00%
2020/12/07	0	0.00	1	121.00	122.50	-1	3,833	-0.03%
2020/11/20	0	0.00	2	94.00	94.00	-2	4,171	-0.05%
2020/11/19	0	0.00	2.1	102.00	104.00	-2.1	4,109	-0.05%
2020/11/17	0	0.00	9.1	91.98	88.70	-9.1	3,889	-0.23%
2020/11/16	9	83.38	2	83.60	89.90	7	3,808	0.18%
2020/11/13	1	80.00	18	79.94	82.00	-17	3,754	-0.45%
2020/11/12	3	75.43	0	0.00	74.60	3	3,670	0.08%
2020/11/11	20.2	73.39	2	73.65	75.70	18.2	3,475	0.52%
2020/11/10	4	71.40	8	71.30	73.30	-4	3,045	-0.13%
2020/11/05	1	55.60	0	0.00	55.20	1	2,569	0.04%
2020/11/04	0	0.00	9	55.00	54.30	-9	2,553	-0.35%
2020/11/03	9	55.50	6	55.60	54.30	3	2,553	0.12%
2020/11/02	12	55.05	6	55.30	54.70	6	2,564	0.23%
2020/10/30	11	56.46	10	57.10	56.20	1	2,562	0.04%
2020/10/29	10	56.17	9	56.90	57.20	1	2,556	0.04%
2020/10/28	0	0.00	1	55.90	55.00	-1	2,477	-0.04%
2020/10/26	1	53.70	1	54.50	53.70	0	2,431	0.00%
2020/10/23	1	54.90	0	0.00	55.40	1	2,610	0.04%
2020/10/22	1	54.80	1	55.00	54.50	0	2,666	0.00%
2020/09/18	0	0.00	2	52.35	51.80	-2	2,438	-0.08%
2020/09/11	1	52.40	0	0.00	52.10	1	2,415	0.04%
2020/09/09	1	57.10	0	0.00	57.00	1	2,314	0.04%
2020/09/07	1	57.00	6	54.90	55.00	-5	2,111	-0.24%
2020/09/04	4	50.63	0	0.00	52.10	4	2,083	0.19%
2020/09/03	1	54.90	0	0.00	54.20	1	2,030	0.05%
2020/09/02	1	54.50	0	0.00	55.30	1	1,891	0.05%
2020/08/28	0	0.00	2	49.65	49.15	-2	1,766	-0.11%
2020/08/27	2	49.70	0	0.00	49.20	2	1,775	0.11%
2020/08/21	0	0.00	1	45.70	46.50	-1	1,931	-0.05%
2020/08/20	2	45.35	2	46.20	46.20	0	1,922	0.00%
2020/08/19	5	50.92	2	49.60	49.60	3	1,892	0.16%
2020/08/17	0	0.00	1	48.30	48.10	-1	1,771	-0.06%
2020/08/12	1	45.45	0	0.00	45.70	1	1,734	0.06%
2020/07/31	0	0.00	1	54.10	54.10	-1	1,787	-0.06%
2020/07/28	0	0.00	1	49.25	51.80	-1	1,620	-0.06%
2020/07/27	0	0.00	2	47.15	47.15	-2	1,537	-0.13%
2020/07/21	0	0.00	1	45.05	45.50	-1	1,559	-0.06%
2020/07/16	1	47.70	3	47.50	47.50	-2	1,561	-0.13%
2020/06/12	3	50.30	0	0.00	50.30	3	1,424	0.21%
2020/06/11	2	53.10	2	54.30	51.40	0	1,420	0.00%
2020/06/10	2	49.85	0	0.00	51.50	2	1,362	0.15%
2020/06/09	0	0.00	4	52.10	51.30	-4	1,347	-0.30%
2020/06/08	4	51.60	0	0.00	51.10	4	1,349	0.30%
2020/06/03	2	50.85	0	0.00	51.90	2	1,291	0.15%
2020/06/02	0	0.00	5	53.08	52.00	-5	1,268	-0.39%
2020/06/01	4	50.00	0	0.00	50.00	4	1,152	0.35%
2020/05/15	1	50.60	0	0.00	50.90	1	1,106	0.09%
2020/05/13	0	0.00	16	53.53	51.20	-16	1,090	-1.47%
2020/05/12	4	51.20	0	0.00	50.30	4	1,045	0.38%
2020/05/11	1	51.20	38	52.32	52.60	-37	1,067	-3.47%
2020/05/08	1	50.10	0	0.00	52.80	1	1,125	0.09%
2020/05/04	0	0.00	2	49.10	50.00	-2	955	-0.21%
2020/04/24	2	40.50	0	0.00	40.50	2	819	0.24%
2019/12/09	0	0.00	1	65.20	64.70	-1	966	-0.10%
2019/12/06	0	0.00	1	64.10	64.10	-1	966	-0.10%
2019/12/03	2	64.00	0	0.00	63.40	2	970	0.21%
2019/10/29	1	73.80	2	72.20	70.00	-1	1,285	-0.08%
2019/10/28	2	70.60	5	72.20	72.20	-3	1,133	-0.26%
2019/10/14	5	68.74	0	0.00	67.20	5	1,047	0.48%
2019/10/07	0	0.00	1.8	66.79	66.90	-1.8	1,262	-0.14%
2019/09/27	3.5	59.49	3	59.10	60.60	0.5	1,441	0.03%
2019/09/26	1.3	66.31	0	0.00	63.50	1.3	1,411	0.09%
2019/08/06	0	0.00	1	78.60	76.90	-1	2,353	-0.04%
2019/07/15	0	0.00	1	75.50	75.70	-1	2,519	-0.04%
2019/07/12	1	82.10	0	0.00	80.20	1	2,520	0.04%
2019/07/11	2	87.15	1	89.50	85.00	1	2,417	0.04%
2019/05/29	0	0.00	1	74.00	71.60	-1	2,705	-0.04%
2019/05/28	1	74.00	0	0.00	75.00	1	2,701	0.04%
2019/05/27	0	0.00	1	69.90	69.90	-1	2,683	-0.04%
2019/05/22	1	70.50	0	0.00	68.70	1	2,770	0.04%
2019/05/16	1	75.80	1	73.20	73.20	0	3,008	0.00%
2019/05/14	1	74.00	1	75.80	75.80	0	3,044	0.00%
2019/05/13	1	70.80	1	70.00	70.00	0	2,900	0.00%
2019/05/09	1	70.00	1	68.00	68.00	0	2,808	0.00%
2019/05/06	1	70.10	2	69.15	68.00	-1	2,815	-0.04%
2019/05/03	1	68.30	1	67.80	67.80	0	2,821	0.00%
2019/04/26	1	67.90	0	0.00	67.90	1	2,934	0.03%
2019/04/24	0	0.00	1	72.20	70.90	-1	3,009	-0.03%
2019/04/23	1	70.00	1	70.10	70.10	0	2,980	0.00%
2019/04/22	1	69.40	0	0.00	67.70	1	2,949	0.03%
2019/04/11	0	0.00	1	73.50	73.50	-1	3,027	-0.03%
2019/04/10	1	73.40	0	0.00	72.90	1	3,024	0.03%
2019/04/03	3	78.27	3	79.30	79.30	0	2,943	0.00%
2019/04/02	0	0.00	2	72.10	72.10	-2	3,016	-0.07%
2019/03/25	1	69.40	1	69.10	69.10	0	3,183	0.00%
2019/03/21	2	71.40	0	0.00	69.40	2	3,124	0.06%
2019/03/19	1	65.10	1	69.80	69.80	0	2,923	0.00%
2019/02/12	1	57.30	1	57.50	57.50	0	2,481	0.00%
2019/01/09	0	0.00	4	54.25	54.10	-4	2,461	-0.16%
2019/01/07	0	0.00	2	53.30	52.90	-2	2,467	-0.08%
2018/12/27	1	55.40	0	0.00	55.20	1	2,398	0.04%
2018/12/26	1	61.00	0	0.00	56.40	1	2,310	0.04%
2018/12/25	5	63.56	1	62.40	62.60	4	2,180	0.18%
2018/12/24	4	58.50	4	59.18	61.10	0	1,941	0.00%
2018/12/22	0	0.00	1	55.20	55.60	-1	1,804	-0.06%
2018/12/13	1	47.85	0	0.00	46.50	1	1,741	0.06%
2018/12/03	0	0.00	1	53.60	53.00	-1	1,827	-0.05%
2018/11/30	0	0.00	1	51.30	51.40	-1	1,836	-0.05%
2018/11/23	1	47.80	0	0.00	47.85	1	1,986	0.05%
2018/11/05	1	50.10	0	0.00	48.95	1	2,190	0.05%
2018/10/12	0	0.00	1	49.60	50.80	-1	2,625	-0.04%
2018/10/11	0	0.00	1	48.25	48.25	-1	2,763	-0.04%
2018/09/18	2	68.80	3	68.07	65.50	-1	3,015	-0.03%
2018/09/14	1	72.00	0	0.00	73.20	1	3,094	0.03%
2018/09/07	2	77.60	0	0.00	76.60	2	3,153	0.06%
2018/08/28	0	0.00	1	82.50	81.80	-1	3,330	-0.03%
2018/08/27	1	79.60	0	0.00	81.80	1	3,371	0.03%
2018/07/26	1	155.00	1	153.50	144.50	0	4,175	0.00%
2018/07/23	0	0.00	1	134.00	132.00	-1	3,931	-0.03%
2018/07/20	0	0.00	10	133.50	130.50	-10	3,915	-0.26%
2018/07/19	10	140.00	0	0.00	140.00	10	3,891	0.26%
2018/07/18	1	142.00	3	131.50	140.00	-2	3,829	-0.05%
2018/07/11	3	120.50	0	0.00	122.00	3	4,061	0.07%
2018/07/05	0	0.00	1	125.50	125.00	-1	4,153	-0.02%
2018/07/02	1	115.00	0	0.00	113.00	1	3,933	0.03%
2018/06/22	0	0.00	10	130.00	130.00	-10	3,758	-0.27%
2018/06/21	10	138.00	0	0.00	137.00	10	3,903	0.26%
2018/06/20	0	0.00	10	146.30	144.50	-10	3,996	-0.25%
2018/06/06	10	168.00	0	0.00	165.00	10	3,866	0.26%
2018/05/30	2	130.00	2	132.00	149.00	0	3,421	0.00%
2018/05/29	2	133.75	2	134.50	135.50	0	3,347	0.00%
2018/05/28	0	0.00	10	145.50	145.00	-10	3,324	-0.30%
2018/05/25	2	142.00	2	144.00	143.50	0	3,335	0.00%
2018/05/24	13	141.15	3	143.33	143.50	10	3,291	0.30%
2018/05/17	0	0.00	1	157.50	157.50	-1	3,751	-0.03%
2018/05/15	0	0.00	10	155.00	159.00	-10	3,991	-0.25%
2018/05/11	10	165.00	0	0.00	162.00	10	4,077	0.25%
2018/04/18	0	0.00	1	235.00	235.00	-1	5,335	-0.02%
2018/02/27	1	270.50	1	271.00	308.00	0	6,183	0.00%
2018/02/26	0	0.00	1	286.00	286.00	-1	6,154	-0.02%
2018/02/21	1	208.00	0	0.00	215.00	1	6,185	0.02%
2018/02/12	0	0.00	13	195.00	195.50	-13	6,108	-0.21%
2018/02/09	0	0.00	3	178.00	178.00	-3	5,806	-0.05%
2018/02/08	1	152.00	1	156.00	162.00	0	5,565	0.00%
2018/02/07	3	168.00	0	0.00	161.50	3	5,401	0.06%
2018/02/05	8	180.63	2	190.00	175.00	6	5,153	0.12%
2018/02/02	0	0.00	7	181.07	191.00	-7	4,990	-0.14%
2018/02/01	1	171.50	0	0.00	174.00	1	4,841	0.02%
2018/01/31	6	170.50	0	0.00	170.50	6	4,806	0.12%
2018/01/30	7	176.50	0	0.00	176.50	7	4,760	0.15%
2018/01/26	0	0.00	3	158.00	158.50	-3	4,640	-0.06%
2018/01/25	3	144.50	0	0.00	144.50	3	4,582	0.07%
2018/01/23	0	0.00	1	133.00	143.00	-1	4,436	-0.02%
2018/01/18	4	139.13	1	140.00	140.50	3	4,263	0.07%
2018/01/17	2	137.00	2	135.50	135.50	0	4,042	0.00%