撼訊 (6150)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.5
漲跌
▲1.5
漲幅
+2.03%
成交量
859張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	73.70	1.1	74.97	75.50	-1	1,602	-0.06%
2024/04/30	0	77.30	0	77.50	74.00	0	1,592	0.00%
2024/04/29	0	77.40	0	77.50	77.20	0	1,573	0.00%
2024/04/22	0.2	77.45	0.2	76.60	76.80	0	1,605	0.00%
2024/04/19	0.2	79.43	0.1	79.20	79.00	0	1,605	0.00%
2024/04/17	1	82.50	1	83.50	83.80	0	1,643	0.00%
2024/04/11	0	0.00	2	90.75	88.90	-2	1,647	-0.12%
2024/04/10	2	89.80	0	0.00	89.40	2	1,655	0.12%
2024/04/03	0	0.00	16	90.43	92.00	-16	1,680	-0.95%
2024/03/29	1	93.30	0	0.00	90.80	1	1,672	0.06%
2024/03/15	1	91.40	1	92.30	91.20	0	1,716	0.00%
2024/03/13	3	98.63	1	99.30	95.60	2	1,750	0.11%
2024/03/12	7	98.56	12	99.27	100.00	-5	1,864	-0.27%
2024/03/11	0	0.00	4	94.23	94.10	-4	1,971	-0.20%
2024/03/08	9	95.53	1	92.90	93.50	8	2,133	0.37%
2024/03/07	5	99.12	12	97.73	96.80	-7	2,132	-0.33%
2024/03/06	2	100.85	3	99.30	98.70	-1	2,075	-0.05%
2024/03/05	4	99.93	4	103.00	98.80	0	2,055	0.00%
2024/03/04	4	96.70	0	0.00	94.60	4	1,941	0.21%
2024/03/01	22	100.52	23	100.28	96.00	-1	1,910	-0.05%
2024/02/29	1	98.70	2	99.70	99.70	-1	1,729	-0.06%
2024/02/26	2	91.20	0	0.00	91.20	2	1,702	0.12%
2024/02/21	4	94.90	4	93.55	93.00	0	1,776	0.00%
2024/02/20	3	93.70	0	0.00	94.20	3	1,778	0.17%
2024/02/15	4	93.05	4	92.25	91.90	0	1,817	0.00%
2024/02/05	0	0.00	1	89.60	90.30	-1	1,804	-0.06%
2024/02/02	1	89.70	0	0.00	89.70	1	1,848	0.05%
2024/01/22	0	0.00	2	86.50	87.30	-2	2,379	-0.08%
2024/01/19	2	86.25	0	0.00	85.00	2	2,427	0.08%
2024/01/03	2	91.10	2	91.20	91.20	0	3,229	0.00%
2023/12/15	1	92.10	1	93.70	92.10	0	3,433	0.00%
2023/12/14	3	92.43	8	93.76	93.40	-5	3,552	-0.14%
2023/12/13	7	93.49	1	92.20	93.40	6	3,606	0.17%
2023/12/12	1	91.20	1	92.30	91.20	0	3,550	0.00%
2023/12/07	3	99.47	3	100.50	95.10	0	3,481	0.00%
2023/12/06	10	98.93	12	100.33	101.50	-2	3,333	-0.06%
2023/12/05	12	96.65	12	94.92	92.70	0	3,102	0.00%
2023/12/04	2	95.85	2	96.45	93.80	0	2,926	0.00%
2023/12/01	1	93.20	2	93.90	93.40	-1	2,885	-0.03%
2023/11/30	7	96.06	6	95.55	94.30	1	2,879	0.03%
2023/11/29	2	94.25	2	93.70	94.00	0	2,826	0.00%
2023/11/20	1	92.00	1	92.60	91.50	0	2,690	0.00%
2023/11/16	1	94.90	0	0.00	92.20	1	2,670	0.04%
2023/11/15	0	0.00	2	92.80	92.60	-2	2,632	-0.08%
2023/11/14	5	92.50	1.1	92.53	92.80	3.9	2,617	0.15%
2023/11/13	2	92.60	2	92.95	93.50	0	2,600	0.00%
2023/11/10	3	93.10	3	93.57	92.60	0	2,582	0.00%
2023/11/09	4	96.33	7	95.49	93.50	-3	2,520	-0.12%
2023/11/02	2	93.30	4	92.93	92.80	-2	2,260	-0.09%
2023/11/01	3	90.87	5	89.82	91.30	-2	2,207	-0.09%
2023/10/31	6	93.33	6	90.77	90.40	0	2,161	0.00%
2023/10/30	0	0.00	1	88.20	87.50	-1	2,088	-0.05%
2023/10/27	4	90.73	4	91.53	90.40	0	2,074	0.00%
2023/10/26	3	92.83	3	92.50	92.70	0	2,032	0.00%
2023/10/25	4	91.45	3	91.93	91.30	1	1,891	0.05%
2023/10/24	2	90.90	1	92.80	90.70	1	1,803	0.06%
2023/10/23	1	84.70	1	89.60	89.60	0	1,561	0.00%
2023/10/20	3	84.20	4	82.73	81.50	-1	1,552	-0.06%
2023/10/19	5	84.20	5	83.80	83.00	0	1,562	0.00%
2023/10/18	3	85.87	4	86.18	84.90	-1	1,728	-0.06%
2023/10/16	0	0.00	0	86.40	84.20	0	2,088	0.00%
2023/10/13	1	87.20	2	87.40	87.10	-1	2,280	-0.04%
2023/10/12	2	91.15	4	90.48	90.60	-2	2,289	-0.09%
2023/10/11	8	89.69	2	89.60	89.20	6	2,333	0.26%
2023/10/06	1	85.30	0	0.00	84.80	1	2,265	0.04%
2023/10/04	0.1	80.28	0.2	80.15	80.20	0	2,216	0.00%
2023/10/03	1	81.90	0	0.00	81.50	1	2,209	0.05%
2023/10/02	8	81.80	1	81.50	81.30	7	2,210	0.32%
2023/09/28	0.1	81.34	3.1	82.63	80.70	-3	2,206	-0.13%
2023/09/27	0	82.20	0	82.00	81.80	0	2,203	0.00%
2023/09/26	1	82.39	1	83.79	82.90	0	2,205	0.00%
2023/09/25	6.1	82.08	0.1	82.51	81.90	6	2,209	0.27%
2023/09/21	0	0.00	0	84.20	85.00	0	2,166	0.00%
2023/09/20	1.1	86.05	1	82.30	82.30	0.1	2,102	0.01%
2023/09/19	1	83.00	2	86.30	86.00	-1	2,080	-0.05%
2023/09/18	12.1	83.13	13	82.94	86.10	-0.9	1,968	-0.05%
2023/09/15	2	78.50	1	78.60	78.40	1	1,902	0.05%
2023/09/14	0	0.00	1	77.80	78.20	-1	1,897	-0.05%
2023/09/13	1	77.20	2	76.80	77.30	-1	1,892	-0.05%
2023/09/12	0	0.00	1	75.70	76.90	-1	1,898	-0.05%
2023/09/11	3	76.43	0	0.00	76.00	3	1,907	0.16%
2023/08/30	1	75.00	1	77.60	74.60	0	2,245	0.00%
2023/08/23	0	0.00	5	73.90	74.00	-5	2,576	-0.19%
2023/08/02	1	79.70	0	0.00	79.80	1	2,470	0.04%
2023/08/01	2	88.00	0	0.00	88.50	2	2,435	0.08%
2023/07/31	0	0.00	2	94.50	91.40	-2	2,426	-0.08%
2023/07/25	0	0.00	2	107.00	101.50	-2	2,374	-0.08%
2023/07/21	3	111.50	1	112.00	113.50	2	2,319	0.09%
2023/07/20	6	107.25	22	111.50	109.00	-16	2,142	-0.75%
2023/07/19	0	0.00	8	102.81	104.00	-8	1,792	-0.45%
2023/07/18	15	102.12	7	102.21	94.70	8	1,715	0.47%
2023/07/17	1	94.70	0	0.00	97.40	1	1,513	0.07%
2023/07/14	7	86.89	5	86.12	88.60	2	1,466	0.14%
2023/07/13	0	0.00	2	79.00	80.60	-2	1,340	-0.15%
2023/07/12	0	0.00	2	79.50	77.50	-2	1,301	-0.15%
2023/07/11	2	78.70	0	0.00	78.20	2	1,287	0.16%
2023/07/07	2	76.90	0	0.00	76.60	2	1,336	0.15%
2023/07/06	2	79.60	2	80.45	78.90	0	1,332	0.00%
2023/07/04	3	80.83	5	81.04	80.40	-2	1,324	-0.15%
2023/07/03	2	79.70	0	0.00	80.10	2	1,321	0.15%
2023/06/27	1	76.50	1	77.00	76.50	0	1,313	0.00%
2023/06/20	2	79.30	2	79.85	79.00	0	1,283	0.00%
2023/06/19	1	79.10	1	79.10	79.10	0	1,283	0.00%
2023/06/15	1	79.20	2	79.45	79.20	-1	1,288	-0.08%
2023/06/14	2	80.50	2	80.60	80.50	0	1,269	0.00%
2023/06/13	0	0.00	1	82.60	83.50	-1	1,248	-0.08%
2023/06/12	5	84.18	5	83.20	82.20	0	1,203	0.00%
2023/06/09	7	82.63	4	83.05	82.50	3	1,141	0.26%
2023/06/08	1	79.50	0	0.00	78.60	1	1,040	0.10%
2023/06/07	1	80.20	6	80.07	80.00	-5	1,044	-0.48%
2023/06/06	1	80.10	3	79.83	80.10	-2	1,003	-0.20%
2023/06/05	7	82.77	2	82.60	81.70	5	995	0.50%
2023/06/02	7	82.50	6	81.75	83.00	1	966	0.10%
2023/05/31	9	80.28	9	79.68	81.50	0	897	0.00%
2023/05/30	2	81.55	7	81.57	80.00	-5	812	-0.62%
2023/05/29	3	74.70	3	75.20	76.00	0	656	0.00%
2023/05/26	2	74.75	2	75.45	73.60	0	697	0.00%
2023/05/11	1	67.50	1	68.40	67.40	0	882	0.00%
2023/05/03	0.1	71.30	0	0.00	71.50	0.1	1,057	0.01%
2023/04/21	0	72.00	0	0.00	70.50	0	1,535	0.00%
2023/04/17	5.1	77.02	0	0.00	77.40	5.1	1,618	0.32%
2023/04/12	1	80.00	0	0.00	78.70	1	1,831	0.05%
2023/03/23	0	0.00	2	76.50	76.90	-2	2,873	-0.07%
2023/03/21	2	76.80	2	77.10	76.80	0	2,999	0.00%
2023/03/17	2	74.10	2	74.00	74.10	0	3,002	0.00%
2023/03/15	1	75.60	1	76.10	75.50	0	3,026	0.00%
2023/03/14	1	76.90	1	76.50	75.10	0	3,078	0.00%
2023/03/13	0.1	75.30	0	0.00	75.30	0.1	3,140	0.00%
2023/03/06	1	78.20	1	78.70	78.60	0	3,234	0.00%
2023/03/01	0	0.00	10	78.66	79.00	-10	3,355	-0.30%
2023/02/24	11	82.90	1	84.10	80.40	10	3,355	0.30%
2023/02/20	0	0.00	1	80.70	81.00	-1	3,467	-0.03%
2023/02/16	3	81.70	4	81.55	80.40	-1	3,496	-0.03%
2023/02/15	0	0.00	1	77.30	77.70	-1	3,471	-0.03%
2023/02/14	0	78.70	0	0.00	78.30	0	3,518	0.00%
2023/02/13	1	78.00	1	77.80	78.00	0	3,612	0.00%
2023/02/10	1	78.20	0	0.00	77.10	1	3,883	0.03%
2023/02/09	1	79.60	1	80.10	79.30	0	3,947	0.00%
2023/02/08	1	80.10	8	80.39	80.00	-7	3,962	-0.18%
2023/02/07	1	80.40	1	79.50	80.40	0	3,971	0.00%
2023/02/03	0	80.10	0	0.00	79.00	0	4,031	0.00%
2023/02/02	4	80.73	3	81.80	81.60	1	4,143	0.02%
2023/02/01	1	81.10	1	80.10	80.10	0	4,192	0.00%
2023/01/31	0	0.00	1	78.50	81.10	-1	4,627	-0.02%
2023/01/30	1	80.80	1	81.10	80.80	0	4,860	0.00%
2023/01/17	0	0.00	1	74.90	75.00	-1	4,821	-0.02%
2023/01/16	8	75.14	8	74.86	75.70	0	4,832	0.00%
2023/01/13	2	73.40	2	75.90	73.30	0	4,796	0.00%
2023/01/11	3	75.37	3	75.10	74.30	0	4,947	0.00%
2023/01/10	3	73.10	3	73.70	73.10	0	4,914	0.00%
2023/01/09	7	75.20	2	74.70	74.70	5	4,901	0.10%
2023/01/05	0	0.00	2	74.10	73.10	-2	4,880	-0.04%
2023/01/04	2	72.10	1	71.90	74.20	1	4,830	0.02%
2023/01/03	9	73.86	7	73.60	72.50	2	4,789	0.04%
2022/12/29	2	69.55	0	0.00	70.40	2	4,615	0.04%
2022/12/28	1	69.70	3	71.20	68.30	-2	4,572	-0.04%
2022/12/27	1	72.90	0	0.00	72.80	1	4,549	0.02%
2022/12/26	2	73.05	1	72.60	72.30	1	4,543	0.02%
2022/12/22	1	72.70	3	72.87	73.00	-2	4,515	-0.04%
2022/12/21	1	73.50	1	72.60	72.00	0	4,502	0.00%
2022/12/20	3	78.63	4	80.03	72.40	-1	4,463	-0.02%
2022/12/19	3	77.37	1	76.70	77.40	2	4,277	0.05%
2022/12/16	1	81.00	0	0.00	78.90	1	4,234	0.02%
2022/12/15	40	76.91	44	77.86	81.00	-4	4,075	-0.10%
2022/12/14	3	71.83	3	73.20	74.20	0	3,547	0.00%
2022/12/01	1	66.40	0	0.00	68.40	1	3,249	0.03%
2022/11/25	12	66.48	12	65.30	64.70	0	3,179	0.00%
2022/11/24	1	63.90	0	0.00	64.60	1	3,112	0.03%
2022/11/23	4	64.25	5	63.66	63.80	-1	3,103	-0.03%
2022/11/18	1	66.50	1	67.20	66.00	0	3,048	0.00%
2022/11/16	5	66.04	5	65.92	65.80	0	2,963	0.00%
2022/11/14	0	0.00	14	61.10	62.90	-14	2,819	-0.50%
2022/11/11	5	63.50	2	63.90	61.40	3	2,801	0.11%
2022/11/10	3	61.17	1	61.70	60.90	2	2,766	0.07%
2022/11/09	3	62.73	8	63.74	63.50	-5	2,727	-0.18%
2022/11/08	22	71.25	21	70.31	63.60	1	2,648	0.04%
2022/11/07	1	65.00	1	67.30	67.30	0	2,379	0.00%
2022/11/01	0	0.00	1	61.70	61.90	-1	2,270	-0.04%
2022/10/31	31	61.93	34	61.80	62.20	-3	2,230	-0.13%
2022/10/28	2	61.70	2	61.10	60.80	0	2,109	0.00%
2022/10/27	26	62.32	10	61.82	64.00	16	2,019	0.79%
2022/10/26	34	58.56	32	58.99	61.10	2	1,559	0.13%
2022/10/25	13	55.80	14	56.13	55.80	-1	1,306	-0.08%
2022/10/24	1	55.40	0	0.00	53.50	1	1,314	0.08%
2022/10/21	1	52.60	1	52.40	53.80	0	1,320	0.00%
2022/10/20	8	54.99	8	55.56	54.00	0	1,310	0.00%
2022/10/19	1	53.30	1	52.50	53.30	0	1,143	0.00%
2022/10/18	2	48.45	2	48.10	48.50	0	1,119	0.00%
2022/09/13	1	61.40	0	0.00	62.70	1	1,509	0.07%
2022/09/12	1	60.00	1	59.50	59.70	0	1,502	0.00%
2022/09/07	2	54.60	2	56.50	55.70	0	1,520	0.00%
2022/09/02	0	0.00	2	61.60	61.10	-2	1,537	-0.13%
2022/09/01	2	61.60	0	0.00	61.30	2	1,537	0.13%
2022/08/22	1	65.40	0	0.00	64.60	1	1,531	0.07%
2022/08/19	0.2	68.00	0	0.00	66.30	0.2	1,548	0.01%
2022/08/17	0.1	66.80	0	0.00	66.20	0.1	1,572	0.01%
2022/08/12	0	63.70	0.4	64.14	65.30	-0.3	1,560	-0.02%
2022/08/04	2	61.90	2	63.00	61.40	0	1,537	0.00%
2022/08/03	0.1	61.50	0	0.00	61.30	0.1	1,551	0.00%
2022/08/02	0.3	62.43	0	0.00	62.00	0.3	1,556	0.02%
2022/08/01	0	0.00	2	64.60	64.50	-2	1,549	-0.13%
2022/07/29	5	70.18	3	70.17	67.50	2	1,534	0.13%
2022/07/28	13	65.68	13	66.12	66.00	0	1,440	0.00%
2022/07/27	2.3	63.22	2	64.70	64.70	0.3	1,412	0.02%
2022/07/22	1	73.20	1	73.00	71.80	0	1,323	0.00%
2022/07/21	5	73.66	6	73.92	72.70	-1	1,313	-0.08%
2022/07/20	11	72.05	11	73.80	74.30	0	1,287	0.00%
2022/07/19	4	68.03	3	66.47	69.60	1	1,172	0.09%
2022/07/18	1	63.20	1	63.10	63.30	0	1,090	0.00%
2022/07/14	6	58.80	0	0.00	60.50	6	1,093	0.55%
2022/07/12	2	69.50	0	0.00	69.60	2	1,101	0.18%
2022/07/05	1	71.30	0	0.00	71.60	1	1,160	0.09%
2022/07/04	4	69.20	0	0.00	69.80	4	1,182	0.34%
2022/06/30	3	76.00	0	0.00	75.10	3	1,224	0.24%
2022/06/28	1	81.00	0	0.00	79.70	1	1,218	0.08%
2022/06/15	0	0.00	1	86.80	85.90	-1	1,312	-0.08%
2022/05/30	0	0.00	1	94.80	97.90	-1	1,476	-0.07%
2022/05/24	1	100.00	0	0.00	96.50	1	1,508	0.07%
2022/05/20	0	0.00	1	104.50	102.50	-1	1,503	-0.07%
2022/05/19	1	102.00	0	0.00	104.00	1	1,504	0.07%
2022/05/16	0	0.00	2	104.50	103.00	-2	1,522	-0.13%
2022/05/11	1	101.00	0	0.00	101.00	1	1,531	0.07%
2022/05/10	1	103.00	1	107.00	108.50	0	1,524	0.00%
2022/05/09	1	109.50	1	111.50	105.50	0	1,597	0.00%
2022/05/06	1	109.50	0	0.00	114.00	1	1,612	0.06%
2022/05/05	1	116.00	1	115.00	114.50	0	1,607	0.00%
2022/05/04	1	113.00	1	111.50	114.00	0	1,602	0.00%
2022/04/28	0	110.00	0	0.00	109.00	0	1,614	0.00%
2022/04/27	0	0.00	0	106.50	109.50	0	1,616	0.00%
2022/04/26	0	0.00	1	110.50	111.00	-1	1,597	-0.06%
2022/04/25	1	111.00	0	0.00	110.50	1	1,578	0.06%
2022/04/21	0	0.00	1	126.00	127.00	-1	1,567	-0.06%
2022/04/20	0	0.00	1	125.00	125.50	-1	1,577	-0.06%
2022/04/19	2	126.25	0	0.00	123.00	2	1,572	0.13%
2022/04/18	1	125.00	0	0.00	122.00	1	1,584	0.06%
2022/04/12	2	121.25	1	118.00	123.00	1	1,650	0.06%
2022/04/11	2	123.50	0	0.00	120.00	2	1,643	0.12%
2022/04/08	0	0.00	4	128.50	130.00	-4	1,632	-0.24%
2022/04/07	2	136.00	0	0.00	133.00	2	1,619	0.12%
2022/04/06	0	149.33	0	0.00	147.00	0	1,578	0.00%
2022/04/01	0	0.00	1	147.50	147.50	-1	1,612	-0.06%
2022/03/28	4	152.38	0	0.00	153.50	4	1,943	0.21%
2022/03/24	3	151.17	2	150.00	149.00	1	2,008	0.05%
2022/03/23	0	0.00	2	151.50	152.00	-2	2,056	-0.10%
2022/03/22	3	145.67	2	146.75	151.00	1	2,090	0.05%
2022/03/18	1	155.00	0	0.00	154.50	1	2,141	0.05%
2022/03/17	1	156.00	0	0.00	156.00	1	2,210	0.05%
2022/03/01	0	0.00	1	163.00	163.00	-1	3,795	-0.03%
2022/02/25	1	147.00	0	0.00	152.50	1	3,772	0.03%
2022/02/15	1	155.00	0	0.00	155.00	1	4,078	0.02%
2022/02/14	2	151.50	0	0.00	154.00	2	4,174	0.05%
2022/02/11	1	161.00	0	0.00	160.00	1	4,267	0.02%
2022/02/10	1	162.00	1	164.00	164.00	0	4,495	0.00%
2022/02/09	5	164.00	5	166.50	166.00	0	4,773	0.00%
2022/01/25	2	147.00	2	147.75	146.50	0	4,957	0.00%
2022/01/13	1	163.00	0	0.00	161.00	1	5,848	0.02%
2022/01/12	1	165.00	0	0.00	165.00	1	5,997	0.02%
2022/01/11	2	169.25	0	0.00	165.00	2	6,226	0.03%
2022/01/06	1	168.00	0	0.00	168.50	1	6,568	0.02%
2021/12/24	1	190.00	1	187.50	187.50	0	6,613	0.00%
2021/12/23	1	189.50	1	188.50	187.00	0	6,564	0.00%
2021/12/22	2	188.75	2	190.25	186.50	0	6,489	0.00%
2021/12/16	0	0.00	1	184.50	181.00	-1	6,204	-0.02%
2021/12/15	2	181.75	1	178.50	183.50	1	6,175	0.02%
2021/12/14	0	0.00	6	180.25	180.50	-6	6,129	-0.10%
2021/12/13	5	183.90	7	185.36	182.00	-2	6,059	-0.03%
2021/12/10	13	196.42	1	196.00	182.00	12	5,943	0.20%
2021/12/09	2	196.75	2	191.50	195.00	0	5,640	0.00%
2021/12/08	1	195.00	1	198.00	190.00	0	5,559	0.00%
2021/12/07	2	191.25	1	187.00	190.00	1	5,406	0.02%
2021/12/06	0	0.00	5	188.50	193.00	-5	5,344	-0.09%
2021/12/03	11	187.73	16	191.03	191.50	-5	5,293	-0.09%
2021/12/02	10	180.35	11	182.18	183.50	-1	5,077	-0.02%
2021/12/01	6	173.42	5	171.00	177.00	1	4,987	0.02%
2021/11/30	2	175.00	5	176.80	175.50	-3	4,867	-0.06%
2021/11/26	1	164.50	0	0.00	160.50	1	4,658	0.02%
2021/11/25	1	164.00	0	0.00	161.50	1	4,575	0.02%
2021/11/24	0	0.00	3	161.50	162.00	-3	4,486	-0.07%
2021/11/18	1	157.50	1	157.00	156.50	0	4,460	0.00%
2021/11/17	8	154.44	6	152.08	157.00	2	4,440	0.05%
2021/11/16	1	161.50	1	161.00	157.50	0	4,387	0.00%
2021/11/15	1	162.00	3	164.85	163.50	-2	4,333	-0.05%
2021/11/12	3	166.83	1	161.50	164.50	2	4,295	0.05%
2021/11/11	2	166.00	1	168.50	163.00	1	4,223	0.02%
2021/11/10	5	164.60	3	163.50	163.00	2	4,140	0.05%
2021/11/09	6	169.83	5	170.40	166.50	1	4,040	0.02%
2021/11/08	20	167.03	20	164.63	163.50	0	3,798	0.00%
2021/11/05	4	156.25	4	156.63	160.00	0	3,556	0.00%
2021/11/04	0	0.00	1	145.50	145.50	-1	3,393	-0.03%
2021/11/03	1	148.00	0	0.00	148.00	1	3,460	0.03%
2021/11/02	2	146.50	0	0.00	146.00	2	3,572	0.06%
2021/11/01	3	152.83	3	154.00	154.00	0	3,541	0.00%
2021/10/29	1	154.00	1	153.00	150.00	0	3,527	0.00%
2021/10/28	4	151.00	3	149.67	150.00	1	3,518	0.03%
2021/10/26	9	165.83	13	171.46	157.50	-4	3,489	-0.11%
2021/10/25	11	172.50	14	173.14	175.00	-3	3,305	-0.09%
2021/10/22	21	165.93	22	166.67	171.50	-1	3,268	-0.03%
2021/10/21	18	174.64	15	174.53	166.50	3	3,297	0.09%
2021/10/20	8	172.75	7	172.29	168.50	1	3,144	0.03%
2021/10/19	3	167.50	3	168.33	168.50	0	3,000	0.00%
2021/10/18	1	162.50	1	169.00	168.50	0	2,794	0.00%
2021/10/15	1	148.00	3	145.67	154.00	-2	2,589	-0.08%
2021/10/14	2	145.00	0	0.00	145.00	2	2,484	0.08%
2021/10/07	1	137.50	1	134.50	136.50	0	2,337	0.00%
2021/10/04	1	120.00	0	0.00	119.50	1	2,255	0.04%
2021/10/01	0	0.00	1	122.50	119.50	-1	2,252	-0.04%
2021/09/30	2	117.00	0	0.00	122.50	2	2,251	0.09%
2021/09/08	1	138.00	1	139.50	134.50	0	2,680	0.00%
2021/09/07	6	146.08	6	146.33	146.50	0	2,631	0.00%
2021/09/02	0	0.00	1	144.00	144.00	-1	2,678	-0.04%
2021/08/30	1	143.50	0	0.00	141.00	1	2,845	0.04%
2021/08/27	0	0.00	1	142.00	142.00	-1	2,883	-0.03%
2021/08/25	0	0.00	1	148.00	147.50	-1	2,939	-0.03%
2021/08/24	6	152.17	4	148.50	147.00	2	2,934	0.07%
2021/08/23	5	145.00	4	146.50	146.50	1	2,878	0.03%
2021/08/19	0	138.50	0	0.00	135.00	0	2,853	0.00%
2021/08/17	1	138.50	0	0.00	134.50	1	2,838	0.04%
2021/08/11	1	139.50	0	0.00	140.50	1	2,988	0.03%
2021/08/09	1	157.50	0	0.00	157.50	1	3,156	0.03%
2021/08/06	9	171.11	0	0.00	157.00	9	3,277	0.27%
2021/08/05	0	0.00	1	162.50	161.50	-1	3,235	-0.03%
2021/08/03	17	161.53	17	161.24	163.00	0	3,431	0.00%
2021/08/02	1	158.00	1	158.50	160.00	0	3,502	0.00%
2021/07/29	3	143.67	0	0.00	146.00	3	3,574	0.08%
2021/07/27	0	0.00	1	169.00	140.50	-1	3,679	-0.03%
2021/07/26	0	0.00	2	156.00	156.00	-2	3,560	-0.06%
2021/07/20	0	0.00	1	144.50	143.50	-1	3,875	-0.03%
2021/07/13	0	0.00	5	140.00	140.00	-5	3,923	-0.13%
2021/07/12	0	0.00	1	146.50	145.00	-1	3,909	-0.03%
2021/07/08	1	151.50	0	0.00	149.00	1	3,900	0.03%
2021/07/07	2	146.00	0	0.00	150.50	2	3,900	0.05%
2021/07/02	0	0.00	3	139.00	139.00	-3	3,978	-0.08%
2021/06/29	0	144.00	0	0.00	142.50	0	4,150	0.00%
2021/06/25	1	153.00	0	0.00	151.50	1	4,127	0.02%
2021/06/24	1	145.50	1	146.50	154.50	0	4,081	0.00%
2021/06/23	0	0.00	4	143.00	143.00	-4	4,030	-0.10%
2021/06/22	1	148.50	0	0.00	143.50	1	3,985	0.03%
2021/06/21	1	156.00	0	0.00	153.50	1	3,922	0.03%
2021/06/18	0	0.00	0.1	172.00	166.50	-0.1	3,849	0.00%
2021/06/17	0	0.00	1	171.00	168.50	-1	3,827	-0.03%
2021/06/16	1	168.49	0	0.00	165.50	1	3,819	0.03%
2021/06/15	4	172.50	4	171.25	174.00	0	3,782	0.00%
2021/06/11	19.1	171.20	18	167.67	166.50	1.1	3,760	0.03%
2021/06/10	5	190.00	5.2	187.35	181.00	-0.2	3,775	-0.01%
2021/06/09	15	176.87	15	175.97	178.00	0	3,777	0.00%
2021/06/08	1	176.50	2	168.00	176.50	-1	3,731	-0.03%
2021/06/07	1	159.00	1	160.50	160.50	0	3,699	0.00%
2021/06/04	0	0.00	1	157.50	161.50	-1	3,678	-0.03%
2021/06/03	10	177.25	3	173.17	173.50	7	3,655	0.19%
2021/05/27	0	0.00	1	152.00	152.00	-1	3,638	-0.03%
2021/05/26	0	0.00	1	154.00	155.00	-1	3,660	-0.03%
2021/05/19	12	146.79	9	144.44	138.00	3	4,252	0.07%
2021/05/18	9	145.66	8	145.06	145.00	1	4,083	0.02%
2021/05/17	0	0.00	1	139.00	139.00	-1	3,894	-0.03%
2021/05/14	5	168.90	5	167.50	154.00	0	3,862	0.00%
2021/05/13	24	176.02	25	178.28	171.00	-1	3,723	-0.03%
2021/05/12	4	203.13	5	201.20	190.00	-1	3,718	-0.03%
2021/05/11	10	222.70	5	221.30	211.00	5	3,819	0.13%
2021/05/10	14	228.68	14.2	229.32	234.00	-0.2	3,787	-0.01%
2021/05/07	4	205.50	4	202.63	213.00	0	3,813	0.00%
2021/05/06	5	204.30	5	197.20	194.00	0	3,752	0.00%
2021/05/05	2	193.25	2	194.75	197.50	0	3,695	0.00%
2021/04/29	5.2	224.69	4	217.50	211.00	1.2	3,725	0.03%
2021/04/28	14	228.61	13	220.42	222.00	1	3,678	0.03%
2021/04/27	1	228.00	1	226.00	217.00	0	3,643	0.00%
2021/04/26	7.2	211.58	7	213.57	220.00	0.2	3,606	0.01%
2021/04/23	11	194.45	11	198.36	200.00	0	3,581	0.00%
2021/04/22	1	193.00	0	0.00	182.00	1	3,495	0.03%
2021/04/21	0	203.50	0	0.00	202.00	0	3,492	0.00%
2021/04/19	0	0.00	1	219.00	219.00	-1	3,495	-0.03%
2021/04/16	1	244.43	0	0.00	243.00	1	3,492	0.03%
2021/04/15	0	0.00	1	219.00	225.00	-1	3,499	-0.03%
2021/04/14	1	193.00	1	235.00	215.50	0	3,533	0.00%
2021/04/13	1	215.00	0	0.00	214.00	1	3,544	0.03%
2021/04/12	0	0.00	3	220.00	220.00	-3	3,560	-0.08%
2021/04/08	16	207.13	14	208.07	197.00	2	3,714	0.05%
2021/04/07	2	198.00	20	202.00	202.00	-18	3,660	-0.49%
2021/04/01	22	163.68	2	162.00	167.50	20	3,979	0.50%
2021/03/30	0	0.00	0	138.00	139.00	0	4,108	0.00%
2021/03/17	0	124.00	1	124.50	122.00	-1	4,207	-0.02%
2021/03/16	3	125.67	5	126.90	124.50	-2	4,558	-0.04%
2021/03/15	1	135.52	3	136.83	133.50	-2	4,822	-0.04%
2021/03/12	2	128.00	0	0.00	134.00	2	4,812	0.04%
2021/03/11	0	0.00	1	125.00	129.50	-1	4,858	-0.02%
2021/03/09	0	0.00	1	121.50	122.00	-1	5,006	-0.02%
2021/02/25	2	122.25	7	121.57	121.00	-5	5,001	-0.10%
2021/02/23	3	118.50	3	118.33	112.50	0	4,811	0.00%
2021/02/22	6	122.67	0	0.00	124.50	6	4,793	0.13%
2021/02/19	1	112.00	2	113.50	113.50	-1	4,858	-0.02%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/17	0	0.00	4	94.20	94.20	-4	4,966	-0.08%
2021/02/04	1	87.30	7	86.09	85.60	-6	5,255	-0.11%
2021/02/03	63	84.55	58	86.78	84.40	5	5,638	0.09%
2021/02/02	10	84.16	5	84.34	82.40	5	5,957	0.08%
2021/02/01	6.5	94.94	7	93.13	91.40	-0.5	5,780	-0.01%
2021/01/29	8	97.83	7	98.54	101.50	1	5,736	0.02%
2021/01/28	1	95.00	1	94.00	92.60	0	5,621	0.00%
2021/01/27	1	98.00	1	98.70	96.50	0	5,619	0.00%
2021/01/26	3	99.57	1	100.50	97.80	2	5,605	0.04%
2021/01/25	2	93.05	3	96.10	98.20	-1	5,504	-0.02%
2021/01/21	3	96.13	4	99.13	98.00	-1	5,498	-0.02%
2021/01/20	2.5	98.83	2	97.20	97.20	0.5	5,535	0.01%
2021/01/19	2	111.25	1	109.50	108.00	1	5,462	0.02%
2021/01/18	4	120.75	0	0.00	112.50	4	5,457	0.07%
2021/01/15	0	0.00	1	120.00	125.00	-1	5,450	-0.02%
2021/01/13	0	0.00	1	105.00	108.50	-1	5,682	-0.02%
2020/12/31	0	0.00	1	136.00	135.00	-1	5,629	-0.02%
2020/12/29	0	0.00	1	140.50	142.50	-1	5,358	-0.02%
2020/12/28	11	141.36	11	141.41	144.00	0	5,167	0.00%
2020/12/25	1	132.50	0	0.00	131.00	1	4,941	0.02%
2020/12/11	0	0.00	2	114.00	109.00	-2	4,587	-0.04%
2020/12/10	12	117.33	6	116.50	116.50	6	4,571	0.13%
2020/12/09	1	134.50	6	135.92	121.50	-5	4,192	-0.12%
2020/12/08	20	130.00	20	131.00	134.50	0	3,903	0.00%
2020/12/07	2	118.75	1	119.50	122.50	1	3,833	0.03%
2020/12/02	0	0.00	1	100.00	97.10	-1	3,860	-0.03%
2020/11/25	0	0.00	1	102.50	96.50	-1	4,204	-0.02%
2020/11/20	0	0.00	3	96.00	94.00	-3	4,171	-0.07%
2020/11/19	5	105.50	0	0.00	104.00	5	4,109	0.12%
2020/11/18	0	0.00	6	94.52	97.50	-6	3,982	-0.15%
2020/11/17	8	92.09	3	91.53	88.70	5	3,889	0.13%
2020/11/16	3	84.19	0	0.00	89.90	3	3,808	0.08%
2020/11/13	2	81.50	5	78.82	82.00	-3	3,754	-0.08%
2020/11/12	6	75.30	1	74.60	74.60	5	3,670	0.14%
2020/11/11	37	75.45	37	74.00	75.70	0	3,475	0.00%
2020/11/10	0	0.00	9	71.61	73.30	-9	3,045	-0.30%
2020/11/05	3	55.70	3	55.70	55.20	0	2,569	0.00%
2020/11/04	5	55.50	0	0.00	54.30	5	2,553	0.20%
2020/11/03	1	55.10	1	55.60	54.30	0	2,553	0.00%
2020/11/02	2	56.10	3	55.13	54.70	-1	2,564	-0.04%
2020/10/30	0	0.00	6	56.27	56.20	-6	2,562	-0.23%
2020/10/29	2	57.10	3	55.60	57.20	-1	2,556	-0.04%
2020/10/28	2	56.30	0	0.00	55.00	2	2,477	0.08%
2020/10/27	0	0.00	1	53.60	53.80	-1	2,394	-0.04%
2020/10/26	2	56.45	3	54.60	53.70	-1	2,431	-0.04%
2020/10/23	1	54.80	6	54.52	55.40	-5	2,610	-0.19%
2020/10/22	13	54.56	7	54.89	54.50	6	2,666	0.22%
2020/10/21	7	52.29	5	52.28	51.90	2	2,497	0.08%
2020/10/19	1	49.95	0	0.00	49.35	1	2,434	0.04%
2020/10/14	2	51.20	0	0.00	50.80	2	2,424	0.08%
2020/09/17	1	52.30	0	0.00	52.30	1	2,433	0.04%
2020/09/11	1	51.40	3	52.47	52.10	-2	2,415	-0.08%
2020/09/10	1	57.00	1	57.40	57.10	0	2,340	0.00%
2020/09/09	9	58.18	7	58.26	57.00	2	2,314	0.09%
2020/09/08	0	0.00	2	56.50	58.60	-2	2,237	-0.09%
2020/09/07	1	51.20	1	54.10	55.00	0	2,111	0.00%
2020/09/03	3	55.93	1	54.80	54.20	2	2,030	0.10%
2020/09/02	5	54.66	6	53.85	55.30	-1	1,891	-0.05%
2020/08/31	1	49.40	2.3	50.00	50.00	-1.3	1,775	-0.07%
2020/08/28	1	50.10	1	49.35	49.15	0	1,766	0.00%
2020/08/27	0	0.00	1	49.40	49.20	-1	1,775	-0.06%
2020/08/26	2	48.55	0	0.00	48.75	2	1,880	0.11%
2020/08/24	0	0.00	1	47.65	48.50	-1	1,950	-0.05%
2020/08/21	1	46.25	0	0.00	46.50	1	1,931	0.05%
2020/08/19	1	49.60	1	51.30	49.60	0	1,892	0.00%
2020/08/18	2	49.93	2	49.45	49.20	0	1,813	0.00%
2020/08/17	1	47.90	1	48.50	48.10	0	1,771	0.00%
2020/08/14	1	47.30	1	47.10	47.00	0	1,758	0.00%
2020/08/13	1	46.30	0	0.00	46.15	1	1,741	0.06%
2020/08/12	1	45.60	1	45.00	45.70	0	1,734	0.00%
2020/08/07	0	0.00	1	47.80	47.90	-1	1,763	-0.06%
2020/08/06	1	49.00	1	50.00	49.10	0	1,800	0.00%
2020/08/05	0	0.00	1	49.45	48.80	-1	1,785	-0.06%
2020/08/04	2	48.88	0	0.00	48.85	2	1,804	0.11%
2020/08/03	1	54.10	0	0.00	53.00	1	1,802	0.06%
2020/07/31	1	53.10	1	54.10	54.10	0	1,787	0.00%
2020/07/29	0	0.00	1	53.50	53.80	-1	1,784	-0.06%
2020/07/27	0	0.00	3	47.33	47.15	-3	1,537	-0.20%
2020/07/24	1	45.55	2	46.48	45.20	-1	1,543	-0.06%
2020/07/23	1	46.60	0	0.00	46.50	1	1,548	0.06%
2020/07/22	1	46.20	0	0.00	46.35	1	1,557	0.06%
2020/07/21	0	0.00	1	45.50	45.50	-1	1,559	-0.06%
2020/07/20	1	44.50	0	0.00	44.25	1	1,561	0.06%
2020/07/16	1	47.75	0	0.00	47.50	1	1,561	0.06%
2020/07/15	0	0.00	1	47.55	47.40	-1	1,575	-0.06%
2020/07/14	1	48.65	0	0.00	48.05	1	1,583	0.06%
2020/07/09	0	0.00	3	50.40	49.60	-3	1,584	-0.19%
2020/07/07	3	49.90	0	0.00	51.60	3	1,581	0.19%
2020/07/03	0	0.00	1	49.90	48.85	-1	1,524	-0.07%
2020/06/30	1	48.25	0	0.00	48.45	1	1,500	0.07%
2020/06/29	0	0.00	6	47.65	48.30	-6	1,493	-0.40%
2020/06/24	0	0.00	2	48.80	48.55	-2	1,482	-0.13%
2020/06/19	0	0.00	2	50.75	49.80	-2	1,460	-0.14%
2020/06/18	0	0.00	3	50.50	50.40	-3	1,456	-0.21%
2020/06/16	1	51.00	0	0.00	51.70	1	1,442	0.07%
2020/06/15	0	0.00	1	51.00	50.40	-1	1,424	-0.07%
2020/06/12	1	49.85	1	50.00	50.30	0	1,424	0.00%
2020/06/11	1	52.50	0	0.00	51.40	1	1,420	0.07%
2020/06/05	10	53.10	0	0.00	52.20	10	1,332	0.75%
2020/06/03	2	51.55	2	50.90	51.90	0	1,291	0.00%
2020/06/02	4	52.83	4	53.83	52.00	0	1,268	0.00%
2020/05/29	3	51.20	0	0.00	50.70	3	1,145	0.26%
2020/05/28	0	0.00	1	50.00	48.30	-1	1,065	-0.09%
2020/05/26	1	48.00	0	0.00	48.00	1	1,071	0.09%
2020/05/22	1	48.00	0	0.00	48.05	1	1,097	0.09%
2020/05/14	1	54.00	1	53.00	53.70	0	1,094	0.00%
2020/05/13	4	53.73	5	52.74	51.20	-1	1,090	-0.09%
2020/05/12	0	0.00	3	51.33	50.30	-3	1,045	-0.29%
2020/05/11	11	51.91	9	51.60	52.60	2	1,067	0.19%
2020/05/08	1	50.60	1	52.60	52.80	0	1,125	0.00%
2020/05/07	2	50.75	4	50.08	48.00	-2	1,066	-0.19%
2020/05/06	2	50.15	0	0.00	48.90	2	1,042	0.19%
2020/05/05	4	51.36	3	51.67	49.25	1	1,027	0.10%
2020/05/04	1	49.65	1	49.20	50.00	0	955	0.00%
2020/04/30	2	45.90	2	45.30	45.50	0	879	0.00%
2020/04/27	1	41.95	2	41.30	41.90	-1	834	-0.12%
2020/04/16	2	43.08	1	42.85	42.80	1	808	0.12%
2020/04/15	6	44.55	6	45.16	43.85	0	811	0.00%
2020/04/13	5	43.89	5	44.53	44.00	0	900	0.00%
2020/03/16	0	0.00	1	39.20	38.70	-1	925	-0.11%
2020/03/12	1	47.80	2.1	47.35	47.30	-1.1	912	-0.12%
2020/03/11	0	0.00	1	54.00	52.50	-1	900	-0.11%
2020/03/10	1	53.00	0	0.00	53.80	1	898	0.11%
2020/03/04	1	56.80	0	0.00	56.50	1	885	0.11%
2020/03/02	0	0.00	1	58.10	57.70	-1	875	-0.11%
2020/02/27	1	60.70	0	0.00	59.00	1	873	0.11%
2020/02/24	0	0.00	1	62.20	62.20	-1	818	-0.12%
2020/02/20	1	63.40	0	0.00	62.70	1	813	0.12%
2020/02/18	0	0.00	6	64.83	63.50	-6	817	-0.73%
2020/02/17	0	0.00	6	63.95	64.60	-6	805	-0.75%
2020/02/14	8	65.58	2	65.00	64.60	6	799	0.75%
2020/02/13	5	63.04	0	0.00	63.40	5	747	0.67%
2020/02/11	0.3	63.00	0	0.00	63.00	0.3	710	0.04%
2020/02/05	0	0.00	2	53.05	53.10	-2	594	-0.34%
2020/02/04	2	51.70	0	0.00	51.90	2	598	0.33%
2020/01/31	1	56.50	2	55.50	55.60	-1	623	-0.16%
2020/01/17	0	0.00	1	63.40	63.40	-1	872	-0.11%
2020/01/09	1	65.60	0	0.00	65.40	1	861	0.12%
2020/01/08	1	69.70	2	69.10	66.60	-1	858	-0.12%
2020/01/07	5	68.20	1	69.00	67.00	4	834	0.48%
2020/01/06	3	66.17	2	66.65	65.70	1	800	0.12%
2020/01/03	1	67.40	1	66.80	65.40	0	826	0.00%
2020/01/02	2	67.85	1.1	67.87	66.80	0.9	843	0.11%
2019/12/31	1	64.20	1	64.60	64.10	0	832	0.00%
2019/12/25	1	64.00	1	63.90	64.10	0	901	0.00%
2019/12/06	0	0.00	1	64.30	64.10	-1	966	-0.10%
2019/12/05	1	63.50	0	0.00	63.60	1	966	0.10%
2019/12/02	0	0.00	1	63.60	62.50	-1	973	-0.10%
2019/11/29	2	64.20	1	64.20	63.80	1	992	0.10%
2019/11/26	0	0.00	2	64.40	63.90	-2	1,005	-0.20%
2019/11/25	2	63.80	0	0.00	63.70	2	1,012	0.20%
2019/11/19	0	0.00	1	66.00	65.70	-1	1,062	-0.09%
2019/11/18	2	66.50	3	66.63	66.20	-1	1,065	-0.09%
2019/11/15	2	65.40	0	0.00	65.00	2	1,068	0.19%
2019/11/11	2	68.85	2	66.95	66.90	0	1,137	0.00%
2019/11/06	1	67.50	0	0.00	67.20	1	1,167	0.09%
2019/10/31	0	0.00	2	69.30	68.50	-2	1,288	-0.16%
2019/10/29	5	72.94	7	72.54	70.00	-2	1,285	-0.16%
2019/10/28	5	70.50	3	71.80	72.20	2	1,133	0.18%
2019/10/25	0	0.00	1	66.50	65.70	-1	1,084	-0.09%
2019/10/21	1	66.20	0	0.00	66.00	1	1,074	0.09%
2019/10/16	1	66.60	2	66.40	65.90	-1	1,067	-0.09%
2019/10/15	1	67.10	1	68.00	65.50	0	1,062	0.00%
2019/10/14	11	68.04	10	69.32	67.20	1	1,047	0.10%
2019/10/07	1	64.70	1	65.40	66.90	0	1,262	0.00%
2019/09/25	1	67.50	1	67.30	66.70	0	1,401	0.00%
2019/09/19	1	68.80	1	67.80	67.60	0	1,410	0.00%
2019/09/17	0	0.00	1	67.60	67.10	-1	1,428	-0.07%
2019/09/16	1	67.60	0	0.00	67.60	1	1,614	0.06%
2019/09/06	1	69.30	0	0.00	69.30	1	2,003	0.05%
2019/09/04	0	0.00	1	68.50	69.00	-1	2,032	-0.05%
2019/08/29	1	67.60	1	67.90	67.60	0	2,039	0.00%
2019/08/28	0	0.00	1	68.20	68.00	-1	2,056	-0.05%
2019/08/27	0	0.00	1	69.40	68.90	-1	2,055	-0.05%
2019/08/26	4	69.08	2.1	70.19	69.10	1.9	2,053	0.09%
2019/08/22	2	69.35	4.2	69.05	68.10	-2.2	2,051	-0.11%
2019/08/21	1	69.60	1	69.40	69.70	0	2,083	0.00%
2019/08/20	1	69.60	1	70.80	69.60	0	2,090	0.00%
2019/08/15	12	66.88	13	67.49	67.30	-1	2,073	-0.05%
2019/08/14	2	74.85	2	74.70	71.40	0	2,048	0.00%
2019/08/13	3	78.23	2	76.90	76.10	1	2,052	0.05%
2019/08/12	1	76.10	3	77.67	77.60	-2	2,085	-0.10%
2019/08/07	1	77.00	0	0.00	76.30	1	2,215	0.05%
2019/08/06	1	79.00	0	0.00	76.90	1	2,353	0.04%
2019/07/31	0	0.00	17	76.84	76.90	-17	2,344	-0.72%
2019/07/30	1	76.10	0	0.00	76.80	1	2,352	0.04%
2019/07/29	10	81.50	8	79.70	79.70	2	2,370	0.08%
2019/07/23	0	0.00	1	78.00	77.60	-1	2,371	-0.04%
2019/07/19	0	0.00	1	77.00	77.00	-1	2,396	-0.04%
2019/07/12	17	82.78	3	82.07	80.20	14	2,520	0.56%
2019/07/11	9	87.44	9	85.36	85.00	0	2,417	0.00%
2019/07/10	1	85.50	4	87.40	87.40	-3	2,238	-0.13%
2019/07/09	2	81.55	1	83.30	79.50	1	2,132	0.05%
2019/07/08	2	79.55	1	80.00	81.70	1	2,117	0.05%
2019/07/05	0	0.00	1	76.10	77.90	-1	2,078	-0.05%
2019/06/26	0	0.00	3	78.70	81.10	-3	2,769	-0.11%
2019/06/24	0	0.00	3	80.00	80.50	-3	2,897	-0.10%
2019/06/21	31	80.19	28	80.51	79.50	3	2,915	0.10%
2019/06/20	4	77.77	7	78.80	78.00	-3	2,763	-0.11%
2019/06/19	19	76.06	15	77.00	76.00	4	2,715	0.15%
2019/06/18	12	76.03	11	77.12	76.00	1	2,719	0.04%
2019/06/17	1	72.50	1	72.90	72.90	0	2,678	0.00%
2019/06/14	3	71.20	0	0.00	69.70	3	2,680	0.11%
2019/06/13	1	71.60	1	70.40	70.40	0	2,680	0.00%
2019/06/11	0	0.00	3	68.80	68.60	-3	2,663	-0.11%
2019/06/10	2	67.20	2	68.60	68.50	0	2,661	0.00%
2019/06/06	2	68.20	0	0.00	68.00	2	2,661	0.08%
2019/06/04	1	70.50	0	0.00	69.10	1	2,677	0.04%
2019/05/31	1	71.60	0	0.00	71.60	1	2,673	0.04%
2019/05/28	0	0.00	1	73.50	75.00	-1	2,701	-0.04%
2019/05/24	0	0.00	1	68.50	67.70	-1	2,698	-0.04%
2019/05/23	1	67.80	0	0.00	67.90	1	2,724	0.04%
2019/05/21	1	68.20	0	0.00	68.20	1	2,819	0.04%
2019/05/20	0	0.00	3	69.63	69.90	-3	2,976	-0.10%
2019/05/17	2	68.55	4	71.75	67.80	-2	3,038	-0.07%
2019/05/16	4	76.40	4	76.20	73.20	0	3,008	0.00%
2019/05/15	15	73.80	19	76.37	73.80	-4	3,107	-0.13%
2019/05/14	1	75.80	5	76.52	75.80	-4	3,044	-0.13%
2019/05/13	1	70.10	0	0.00	70.00	1	2,900	0.03%
2019/05/10	1	65.30	0	0.00	66.10	1	2,822	0.04%
2019/05/09	10	70.15	11	69.85	68.00	-1	2,808	-0.04%
2019/05/08	0	0.00	1	67.90	68.20	-1	2,783	-0.04%
2019/05/06	2	69.70	3	70.30	68.00	-1	2,815	-0.04%
2019/04/30	2	65.85	3	66.10	65.60	-1	2,821	-0.04%
2019/04/29	3	66.33	2	66.55	65.20	1	2,844	0.04%
2019/04/26	0	0.00	4	67.80	67.90	-4	2,934	-0.14%
2019/04/25	2	70.05	1	70.40	69.70	1	2,990	0.03%
2019/04/24	11	71.55	8	71.61	70.90	3	3,009	0.10%
2019/04/23	6	70.37	4	70.35	70.10	2	2,980	0.07%
2019/04/22	4	68.53	4	69.35	67.70	0	2,949	0.00%
2019/04/19	6	69.58	4.1	70.44	69.00	1.9	2,978	0.06%
2019/04/18	0	0.00	1	73.80	71.00	-1	2,966	-0.03%
2019/04/17	3	73.93	2	74.00	73.20	1	3,017	0.03%
2019/04/16	0	0.00	1	74.20	73.20	-1	3,023	-0.03%
2019/04/15	2	73.30	22	73.56	74.50	-20	3,037	-0.66%
2019/04/12	15	71.81	4	71.23	71.90	11	3,034	0.36%
2019/04/11	15	73.62	5	73.78	73.50	10	3,027	0.33%
2019/04/10	6	74.58	0	0.00	72.90	6	3,024	0.20%
2019/04/09	22	81.22	17.1	83.39	81.00	4.9	2,995	0.16%
2019/04/08	1	81.90	2	83.30	83.40	-1	3,035	-0.03%
2019/04/03	17	79.22	18	77.43	79.30	-1	2,943	-0.03%
2019/04/02	2	71.00	10	70.17	72.10	-8	3,016	-0.27%
2019/04/01	17	68.91	13	70.60	68.70	4	3,087	0.13%
2019/03/29	1	68.70	1	68.50	69.60	0	3,202	0.00%
2019/03/28	1	70.00	4	70.50	68.20	-3	3,261	-0.09%
2019/03/27	3	68.57	2	68.45	67.90	1	3,153	0.03%
2019/03/26	2	70.10	1	70.50	69.00	1	3,159	0.03%
2019/03/25	1	68.50	0	0.00	69.10	1	3,183	0.03%
2019/03/22	0	0.00	1	70.40	68.50	-1	3,151	-0.03%
2019/03/21	2	69.55	9	71.00	69.40	-7	3,124	-0.22%
2019/03/20	13	70.20	2	70.05	68.70	11	3,073	0.36%
2019/03/19	0	0.00	8	67.78	69.80	-8	2,923	-0.27%
2019/03/18	2	63.40	1	64.20	63.50	1	2,876	0.03%
2019/03/15	0	0.00	0.2	63.50	63.40	-0.2	2,877	-0.01%
2019/03/12	0	0.00	1	67.10	65.20	-1	2,893	-0.03%
2019/03/11	1	66.90	5	66.62	65.90	-4	2,903	-0.14%
2019/03/08	3	62.97	0	0.00	65.30	3	2,926	0.10%
2019/03/07	2	65.40	2	64.20	63.50	0	2,924	0.00%
2019/03/06	0	0.00	1	66.30	66.60	-1	2,962	-0.03%
2019/03/05	5	67.86	5	68.04	66.10	0	3,018	0.00%
2019/03/04	4	64.30	2	66.05	66.90	2	2,989	0.07%
2019/02/27	2	64.30	3	64.20	64.50	-1	2,984	-0.03%
2019/02/26	0	0.00	1	68.00	65.80	-1	2,978	-0.03%
2019/02/25	0	0.00	2	69.80	68.80	-2	3,000	-0.07%
2019/02/22	6	67.98	1	68.70	67.90	5	2,984	0.17%
2019/02/21	1	69.60	4	69.70	69.60	-3	2,964	-0.10%
2019/02/20	2	69.25	10	69.56	68.70	-8	2,922	-0.27%
2019/02/19	10	70.04	4	69.50	68.40	6	2,892	0.21%
2019/02/18	1	65.90	4	65.15	67.80	-3	2,736	-0.11%
2019/02/15	1	61.70	1	62.00	61.70	0	2,665	0.00%
2019/02/14	5	67.08	4	66.80	64.10	1	2,651	0.04%
2019/02/13	1	59.30	2	60.20	63.20	-1	2,495	-0.04%
2019/02/12	0	0.00	2	57.30	57.50	-2	2,481	-0.08%
2019/02/11	0	0.00	1	57.80	56.40	-1	2,528	-0.04%
2019/01/30	4	57.25	2	57.25	57.00	2	2,544	0.08%
2019/01/29	4	57.28	0	0.00	57.00	4	2,570	0.16%
2019/01/25	19	59.09	22	59.95	58.50	-3	2,728	-0.11%
2019/01/24	1	59.00	3	59.00	59.50	-2	2,718	-0.07%
2019/01/23	4	57.23	1	57.70	57.20	3	2,681	0.11%
2019/01/22	0	0.00	1	58.10	57.10	-1	2,681	-0.04%
2019/01/21	13	57.72	15	59.78	57.40	-2	2,675	-0.07%
2019/01/18	20	59.34	23	58.90	59.00	-3	2,658	-0.11%
2019/01/17	4	58.70	2	57.45	57.10	2	2,570	0.08%
2019/01/16	1	55.80	3	55.17	55.00	-2	2,512	-0.08%
2019/01/15	2	53.45	0	0.00	54.20	2	2,492	0.08%
2019/01/14	2	54.20	4	54.48	53.10	-2	2,490	-0.08%
2019/01/11	5	52.74	3	53.30	53.50	2	2,484	0.08%
2019/01/10	10	54.31	14	54.27	54.40	-4	2,453	-0.16%
2019/01/09	6	55.50	6	55.12	54.10	0	2,461	0.00%
2019/01/08	2	52.35	1	52.80	52.80	1	2,471	0.04%
2019/01/07	1	53.20	1	52.90	52.90	0	2,467	0.00%
2019/01/04	0	0.00	2	51.40	50.80	-2	2,465	-0.08%
2019/01/03	3	54.50	6	55.10	53.20	-3	2,462	-0.12%
2019/01/02	31	54.68	27	57.94	54.50	4	2,451	0.16%
2018/12/28	1	54.10	3	54.90	56.60	-2	2,435	-0.08%
2018/12/27	6	56.97	7	58.26	55.20	-1	2,398	-0.04%
2018/12/26	13	59.95	13	60.21	56.40	0	2,310	0.00%
2018/12/25	34	63.72	27	63.77	62.60	7	2,180	0.32%
2018/12/24	38	59.44	28	57.00	61.10	10	1,941	0.52%
2018/12/22	20	55.46	15	55.55	55.60	5	1,804	0.28%
2018/12/21	4	50.70	7	52.23	52.50	-3	1,708	-0.18%
2018/12/20	2	48.25	2	47.80	47.80	0	1,691	0.00%
2018/12/19	0	0.00	2	48.43	47.30	-2	1,702	-0.12%
2018/12/18	10	46.59	9	47.49	47.05	1	1,706	0.06%
2018/12/14	2	45.13	0	0.00	45.35	2	1,727	0.12%
2018/12/10	1	47.00	0	0.00	46.70	1	1,779	0.06%
2018/12/07	1	49.40	0	0.00	48.20	1	1,783	0.06%
2018/12/06	1	49.55	0	0.00	48.00	1	1,802	0.06%
2018/12/05	0	0.00	3	51.23	51.30	-3	1,807	-0.17%
2018/12/04	1	53.40	1	53.20	52.50	0	1,816	0.00%
2018/12/03	3	53.20	2	53.55	53.00	1	1,827	0.05%
2018/11/29	4	52.53	7	52.84	51.00	-3	1,863	-0.16%
2018/11/28	1	51.00	1	52.00	51.20	0	1,826	0.00%
2018/11/27	0	0.00	1	47.90	48.60	-1	1,808	-0.06%
2018/11/26	1	48.15	0	0.00	47.85	1	1,899	0.05%
2018/11/23	1	48.50	1	47.75	47.85	0	1,986	0.00%
2018/11/22	2	50.25	2	50.05	48.20	0	2,028	0.00%
2018/11/21	0	0.00	1	47.75	48.20	-1	2,004	-0.05%
2018/11/16	1	47.50	1	47.50	47.85	0	2,028	0.00%
2018/11/15	1	48.00	1	47.80	47.80	0	2,051	0.00%
2018/11/09	2	49.35	0	0.00	48.70	2	2,215	0.09%
2018/11/08	6	50.58	5	51.42	51.00	1	2,241	0.04%
2018/11/07	3	47.87	2	48.20	48.95	1	2,226	0.04%
2018/11/06	1	50.00	1	48.05	46.75	0	2,204	0.00%
2018/11/02	2	50.50	2	50.80	51.40	0	2,166	0.00%
2018/11/01	0	0.00	2	46.10	46.75	-2	2,038	-0.10%
2018/10/31	2	42.20	1	43.30	42.50	1	2,044	0.05%
2018/10/30	1	40.90	0	0.00	40.80	1	2,073	0.05%
2018/10/29	1	41.50	0	0.00	41.45	1	2,084	0.05%
2018/10/26	0	0.00	1	44.40	41.50	-1	2,131	-0.05%
2018/10/25	0	0.00	2	44.10	44.00	-2	2,151	-0.09%
2018/10/24	1	48.00	0	0.00	48.15	1	2,158	0.05%
2018/10/22	0	0.00	1	50.70	50.80	-1	2,276	-0.04%
2018/10/19	1	49.00	0	0.00	49.40	1	2,407	0.04%
2018/10/17	0	0.00	2	53.60	52.00	-2	2,557	-0.08%
2018/10/16	4	52.80	2	53.15	52.00	2	2,571	0.08%
2018/10/15	2	50.08	1	51.20	49.90	1	2,556	0.04%
2018/10/12	0	0.00	4	50.31	50.80	-4	2,625	-0.15%
2018/10/11	1	48.25	1	48.25	48.25	0	2,763	0.00%
2018/10/08	0	0.00	1	55.70	55.30	-1	2,836	-0.04%
2018/10/05	3	61.00	0	58.20	58.20	3	2,839	0.11%
2018/10/03	1	65.60	0	0.00	65.10	1	2,858	0.03%
2018/10/01	0	0.00	0.2	68.00	68.00	-0.2	2,901	-0.01%
2018/09/28	3	72.30	2	72.80	70.10	1	2,966	0.03%
2018/09/27	4	69.75	4.1	69.49	70.00	-0.1	3,110	0.00%
2018/09/26	1	68.10	2	68.95	67.50	-1	3,063	-0.03%
2018/09/21	3	66.17	7	65.26	67.80	-4	3,045	-0.13%
2018/09/20	2	63.90	1	63.80	63.00	1	3,004	0.03%
2018/09/19	1	66.20	1	67.00	65.00	0	3,007	0.00%
2018/09/18	5	66.82	2	67.10	65.50	3	3,015	0.10%
2018/09/17	1	71.50	0	0.00	72.00	1	3,041	0.03%
2018/09/14	0	0.00	1	72.00	73.20	-1	3,094	-0.03%
2018/09/13	2	70.60	0	0.00	70.50	2	3,108	0.06%
2018/09/12	1	70.80	0	0.00	71.60	1	3,144	0.03%
2018/09/11	0	0.00	1	73.00	74.30	-1	3,144	-0.03%
2018/09/10	1	72.40	0	0.00	71.50	1	3,144	0.03%
2018/09/07	1	79.50	2	77.60	76.60	-1	3,153	-0.03%
2018/09/06	1	84.51	0	0.00	81.00	1	3,167	0.03%
2018/09/05	1	89.60	2	88.80	87.60	-1	3,161	-0.03%
2018/09/03	3	89.67	3	90.10	88.50	0	3,249	0.00%
2018/08/31	5	91.50	5	89.52	88.20	0	3,279	0.00%
2018/08/30	2	89.60	0	0.00	87.70	2	3,228	0.06%
2018/08/29	1	85.10	2	86.30	89.90	-1	3,273	-0.03%
2018/08/28	2	82.15	2	83.30	81.80	0	3,330	0.00%
2018/08/27	1	80.30	1	79.30	81.80	0	3,371	0.00%
2018/08/23	2	82.50	3	82.67	81.60	-1	3,532	-0.03%
2018/08/22	4	82.48	2	83.25	81.50	2	3,609	0.06%
2018/08/21	2	79.70	4	79.90	81.00	-2	3,594	-0.06%
2018/08/20	2	83.85	3	84.20	83.10	-1	3,567	-0.03%
2018/08/17	3	86.23	1	85.50	82.80	2	3,577	0.06%
2018/08/16	3	87.60	5	88.46	90.00	-2	3,620	-0.06%
2018/08/15	2	89.40	0	0.00	88.10	2	3,572	0.06%
2018/08/14	3	101.03	2	100.50	97.80	1	3,615	0.03%
2018/08/10	1	136.50	0	0.00	136.00	1	3,675	0.03%
2018/08/09	1	138.00	1	140.50	137.00	0	3,702	0.00%
2018/08/07	0	0.00	2	136.25	140.00	-2	3,857	-0.05%
2018/08/06	2	133.50	0.5	133.50	132.50	1.5	3,942	0.04%
2018/08/03	0	0.00	4	145.00	142.00	-4	4,055	-0.10%
2018/08/02	5	148.50	2	147.50	143.50	3	4,334	0.07%
2018/07/31	1	143.00	1	144.00	144.00	0	4,278	0.00%
2018/07/30	4	144.50	7	148.71	142.50	-3	4,266	-0.07%
2018/07/27	5	144.50	3	147.68	147.50	2	4,229	0.05%
2018/07/26	6	150.08	2	150.25	144.50	4	4,175	0.10%
2018/07/25	1	149.50	2	151.00	151.00	-1	4,059	-0.02%
2018/07/23	2	132.75	0	0.00	132.00	2	3,931	0.05%
2018/07/20	3	134.33	4	135.88	130.50	-1	3,915	-0.03%
2018/07/19	2.5	139.80	1	138.50	140.00	1.5	3,891	0.04%
2018/07/18	4	140.00	2	133.57	140.00	2	3,829	0.05%
2018/07/17	0	0.00	2	131.00	131.00	-2	3,711	-0.05%
2018/07/16	0	0.00	2	121.50	119.50	-2	3,613	-0.06%
2018/07/13	1	122.50	0	0.00	120.00	1	3,634	0.03%
2018/07/12	3	120.50	5	121.00	121.00	-2	3,954	-0.05%
2018/07/11	1	114.50	1	116.50	122.00	0	4,061	0.00%
2018/07/10	1	115.00	14	117.50	117.50	-13	4,104	-0.32%
2018/07/06	3	127.00	2	123.54	128.00	1	4,224	0.02%
2018/07/05	23	128.30	3	126.83	125.00	20	4,153	0.48%
2018/07/04	0	0.00	0	123.00	123.00	0	3,956	0.00%
2018/07/03	0	112.00	1	113.00	112.00	-1	3,942	-0.02%
2018/07/02	1	118.00	0	0.00	113.00	1	3,933	0.03%
2018/06/29	2	118.25	5	116.00	114.50	-3	3,919	-0.08%
2018/06/28	0	117.00	1	117.50	116.50	-1	3,901	-0.03%
2018/06/27	0	0.00	1	127.50	123.00	-1	3,892	-0.03%
2018/06/26	1	115.50	1	112.50	123.00	0	3,858	0.00%
2018/06/25	2	122.69	0	0.00	117.50	2	3,808	0.05%
2018/06/21	1	136.50	0	0.00	137.00	1	3,903	0.03%
2018/06/12	0	157.00	0	0.00	156.50	0	4,086	0.00%
2018/06/11	0	0.00	1	165.50	163.50	-1	4,045	-0.02%
2018/06/08	1	171.00	1	165.00	165.00	0	3,959	0.00%
2018/06/06	1	167.00	1	165.00	165.00	0	3,866	0.00%
2018/06/05	1	162.00	4	168.50	169.00	-3	3,737	-0.08%
2018/06/04	4	156.00	0	154.00	154.00	4	3,640	0.11%
2018/05/31	2	153.75	0	0.00	143.00	2	3,520	0.06%
2018/05/30	1	139.00	5	133.39	149.00	-4	3,421	-0.12%
2018/05/29	0	136.00	3	141.67	135.50	-3	3,347	-0.09%
2018/05/25	1	145.50	1	148.50	143.50	0	3,335	0.00%
2018/05/24	1	143.50	3	141.50	143.50	-2	3,291	-0.06%
2018/05/22	1	168.00	1	168.50	167.00	0	3,275	0.00%
2018/05/18	2	161.00	2	162.75	161.00	0	3,534	0.00%
2018/05/17	5	162.30	20	158.53	157.50	-15	3,751	-0.40%
2018/05/16	18	165.25	4	165.00	162.00	14	3,886	0.36%
2018/05/15	3	156.67	0	0.00	159.00	3	3,991	0.08%
2018/05/14	5	156.30	6	155.67	147.50	-1	4,003	-0.02%
2018/05/11	2	167.43	1	162.00	162.00	1	4,077	0.03%
2018/05/10	6	187.81	0	0.00	180.00	6	4,111	0.15%
2018/04/24	1	182.00	0	0.00	163.00	1	4,496	0.02%
2018/04/19	0	0.00	1	211.50	211.50	-1	5,128	-0.02%
2018/04/18	7	237.56	5	235.40	235.00	2	5,335	0.04%
2018/04/17	1	256.50	3	254.83	249.50	-2	5,068	-0.04%
2018/04/16	1	284.50	1	278.00	277.00	0	4,999	0.00%
2018/04/13	0	307.50	0	0.00	307.50	0	4,988	0.00%
2018/04/12	1	355.00	6	377.33	341.50	-5	4,988	-0.10%
2018/04/10	0	0.00	1	398.00	399.00	-1	5,221	-0.02%
2018/03/31	1	346.00	0	0.00	357.50	1	5,453	0.02%
2018/03/30	0	0.00	8	344.38	325.00	-8	5,465	-0.15%
2018/03/29	0	0.00	2	355.00	360.00	-2	5,479	-0.04%
2018/03/28	0	0.00	5	346.50	350.00	-5	5,507	-0.09%
2018/03/27	0	0.00	3	380.00	372.00	-3	5,535	-0.05%
2018/03/26	7	387.14	9	376.56	369.00	-2	5,587	-0.04%
2018/03/23	14	363.96	9	365.17	388.50	5	5,446	0.09%
2018/03/22	1	355.00	1	360.00	353.50	0	5,351	0.00%
2018/03/21	12	352.75	9	349.28	342.00	3	5,287	0.06%
2018/03/19	3	287.00	0	0.00	297.00	3	5,179	0.06%
2018/03/16	0	0.00	1	266.00	270.00	-1	5,184	-0.02%
2018/03/14	1	276.00	0	0.00	295.00	1	5,245	0.02%
2018/03/06	0	0.00	0.3	304.00	307.00	-0.3	5,854	0.00%
2018/03/05	0	0.00	1	335.50	305.00	-1	6,048	-0.02%
2018/03/02	0	0.00	9	284.72	305.00	-9	6,125	-0.15%
2018/02/27	0	0.00	1	314.50	308.00	-1	6,183	-0.02%
2018/02/22	15	233.60	14	230.93	236.50	1	6,229	0.02%
2018/02/12	21	192.19	21	190.43	195.50	0	6,108	0.00%
2018/02/09	18	171.83	6	172.58	178.00	12	5,806	0.21%
2018/02/08	15	156.10	22	155.45	162.00	-7	5,565	-0.13%
2018/02/07	15	163.80	14	165.57	161.50	1	5,401	0.02%
2018/02/06	6	160.08	12	158.58	157.50	-6	5,232	-0.11%
2018/02/05	13	180.92	7	184.14	175.00	6	5,153	0.12%
2018/02/02	5	182.20	3	182.17	191.00	2	4,990	0.04%
2018/02/01	5	168.50	7	175.14	174.00	-2	4,841	-0.04%
2018/01/31	4	174.75	2	170.25	170.50	2	4,806	0.04%
2018/01/30	9	170.67	6	172.25	176.50	3	4,760	0.06%
2018/01/29	1	163.50	1	172.50	174.00	0	4,697	0.00%
2018/01/26	2	153.00	0	0.00	158.50	2	4,640	0.04%
2018/01/25	3	144.67	6	145.33	144.50	-3	4,582	-0.07%
2018/01/24	2	153.00	1	150.50	147.00	1	4,520	0.02%
2018/01/23	3	134.33	7	134.00	143.00	-4	4,436	-0.09%
2018/01/22	7	128.93	6	129.00	130.00	1	4,367	0.02%
2018/01/19	4	128.00	10	128.20	126.50	-6	4,344	-0.14%
2018/01/18	16	138.25	20	139.00	140.50	-4	4,263	-0.09%
2018/01/17	27	135.98	24	132.46	135.50	3	4,042	0.07%
2018/01/16	15	130.63	11	132.77	134.00	4	3,690	0.11%
2018/01/15	9	117.22	8	119.50	122.00	1	3,563	0.03%
2018/01/12	16	105.78	16	106.75	111.00	0	3,374	0.00%
2018/01/11	3	101.00	0	0.00	101.00	3	3,179	0.09%
2018/01/10	7	92.31	10	92.75	92.00	-3	3,152	-0.10%
2018/01/09	5	92.14	6	91.93	93.20	-1	3,088	-0.03%
2018/01/08	4	95.03	4.1	99.41	92.00	-0.1	3,018	0.00%
2018/01/05	49	95.28	50	93.71	94.90	-1	2,944	-0.03%
2018/01/04	9	93.12	4	93.20	87.70	5	2,848	0.18%
2018/01/03	3	85.43	2	86.70	88.40	1	2,705	0.04%
2018/01/02	2	78.00	3	79.47	80.40	-1	2,579	-0.04%