撼訊 (6150)-凱基-高美館券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	79.10	1	78.10	79.50	1	1,524	0.07%
2024/05/07	1	76.70	0	79.10	80.00	1	1,624	0.06%
2024/05/02	1	72.60	0	0.00	75.50	1	1,602	0.06%
2024/04/30	1.1	76.94	0	0.00	74.00	1.1	1,592	0.07%
2024/04/26	0	77.90	2	78.05	77.60	-2	1,578	-0.13%
2024/04/24	0	0.00	1	79.50	79.60	-1	1,590	-0.06%
2024/04/22	3	77.37	0	0.00	76.80	3	1,605	0.19%
2024/04/19	5.1	79.79	0	0.00	79.00	5.1	1,605	0.32%
2024/04/18	0	0.00	11	82.50	82.30	-11	1,618	-0.68%
2024/04/16	0	82.20	0	0.00	82.00	0	1,647	0.00%
2024/04/15	0	86.60	0	0.00	86.50	0	1,646	0.00%
2024/04/03	0	0.00	31	90.15	92.00	-31	1,680	-1.84%
2024/04/01	3	91.33	1	91.20	91.50	2	1,676	0.12%
2024/03/29	0	0.00	0	93.00	90.80	0	1,672	0.00%
2024/03/26	2	91.50	3	90.60	90.60	-1	1,662	-0.06%
2024/03/25	1	88.80	0	0.00	89.10	1	1,627	0.06%
2024/03/22	0	88.80	1	88.50	88.50	-1	1,638	-0.06%
2024/03/20	6	88.04	5	88.80	87.50	1	1,649	0.06%
2024/03/18	2	92.00	0	0.00	92.00	2	1,711	0.12%
2024/03/15	3	92.07	5	91.50	91.20	-2	1,716	-0.12%
2024/03/14	1	95.28	2	94.35	93.80	-1	1,727	-0.06%
2024/03/13	1	102.00	4	98.20	95.60	-3	1,750	-0.17%
2024/03/12	43	99.94	8	100.34	100.00	35	1,864	1.88%
2024/03/11	2	93.80	0	0.00	94.10	2	1,971	0.10%
2024/03/08	1	93.00	1	96.60	93.50	0	2,133	0.00%
2024/03/07	2	98.25	1	98.40	96.80	1	2,132	0.05%
2024/03/06	33	101.70	2.5	99.65	98.70	30.5	2,075	1.47%
2024/03/05	9	99.78	6	101.63	98.80	3	2,055	0.14%
2024/03/04	2	97.80	0	0.00	94.60	2	1,941	0.10%
2024/03/01	7.5	101.01	7.2	100.14	96.00	0.3	1,910	0.02%
2024/02/29	1	95.40	3	98.64	99.70	-2	1,729	-0.12%
2024/02/27	2	91.70	0	0.00	90.70	2	1,703	0.12%
2024/02/22	0	93.90	0	0.00	91.60	0	1,769	0.00%
2024/02/19	0	0.00	0	95.20	95.00	0	1,810	0.00%
2024/02/16	0	93.70	2	93.15	93.90	-2	1,813	-0.11%
2024/02/15	0	93.00	11	93.37	91.90	-11	1,817	-0.61%
2024/02/05	0	90.50	2	90.75	90.30	-2	1,804	-0.11%
2024/02/02	1	88.80	10	89.20	89.70	-9	1,848	-0.49%
2024/02/01	18	87.40	0	0.00	87.30	18	2,081	0.86%
2024/01/31	0	0.00	1	87.90	88.30	-1	2,094	-0.05%
2024/01/30	1	85.50	1	87.50	86.60	0	2,103	0.00%
2024/01/25	10	86.70	0	0.00	85.70	10	2,206	0.45%
2024/01/22	25	88.28	0	0.00	87.30	25	2,379	1.05%
2024/01/19	0	0.00	1	84.80	85.00	-1	2,427	-0.04%
2024/01/16	0	88.50	0	0.00	87.00	0	2,909	0.00%
2024/01/15	1	88.00	1	88.40	88.50	0	2,950	0.00%
2024/01/12	2	89.95	1	89.30	88.00	1	2,967	0.03%
2024/01/11	0	90.80	1	91.49	91.50	-1	2,959	-0.03%
2024/01/10	0	87.90	0	0.00	86.90	0	2,970	0.00%
2024/01/09	0.1	88.90	0	0.00	88.80	0.1	3,004	0.00%
2024/01/08	1	89.19	1	88.30	87.80	0	3,015	0.00%
2024/01/05	2	88.95	0	0.00	88.60	2	3,053	0.07%
2024/01/04	0	89.60	0	0.00	89.00	0	3,134	0.00%
2024/01/03	0	0.00	1	92.10	91.20	-1	3,229	-0.03%
2024/01/02	0	0.00	1	91.80	91.90	-1	3,259	-0.03%
2023/12/29	1	89.91	0	0.00	89.80	1	3,275	0.03%
2023/12/28	6	92.44	0	0.00	90.70	6	3,277	0.18%
2023/12/26	1	90.70	0	0.00	90.70	1	3,281	0.03%
2023/12/25	0	90.80	0	0.00	90.30	0	3,288	0.00%
2023/12/22	1	92.10	0	0.00	91.60	1	3,294	0.03%
2023/12/20	0.2	92.00	0	0.00	91.80	0.2	3,318	0.01%
2023/12/19	0.2	90.60	0	0.00	91.40	0.2	3,347	0.01%
2023/12/18	0	0.00	5	91.72	91.60	-5	3,402	-0.15%
2023/12/15	3.1	92.69	4	92.18	92.10	-0.9	3,433	-0.03%
2023/12/14	7.1	93.43	5	93.48	93.40	2.1	3,552	0.06%
2023/12/13	8	93.29	8	93.23	93.40	0	3,606	0.00%
2023/12/12	6	92.52	5	91.50	91.20	1	3,550	0.03%
2023/12/11	5	93.00	11	92.31	92.30	-6	3,545	-0.17%
2023/12/08	21	94.19	11	94.19	93.00	10	3,522	0.28%
2023/12/07	19	98.24	17	96.43	95.10	2	3,481	0.06%
2023/12/06	3	97.74	10.2	99.52	101.50	-7.2	3,333	-0.22%
2023/12/05	9	97.04	9	95.10	92.70	0	3,102	0.00%
2023/12/04	0	0.00	1	95.90	93.80	-1	2,926	-0.03%
2023/11/30	7	95.20	1	95.00	94.30	6	2,879	0.21%
2023/11/29	3	93.67	4	93.65	94.00	-1	2,826	-0.04%
2023/11/24	3.2	88.86	3	88.90	89.10	0.2	2,784	0.01%
2023/11/22	0.1	92.00	1	91.90	91.70	-0.9	2,752	-0.03%
2023/11/21	8.2	94.28	5	94.14	92.90	3.2	2,740	0.12%
2023/11/20	0	0.00	1	91.50	91.50	-1	2,690	-0.04%
2023/11/14	2	93.15	2	92.80	92.80	0	2,617	0.00%
2023/11/13	5	92.68	5	93.14	93.50	0	2,600	0.00%
2023/11/10	3	93.63	3	93.13	92.60	0	2,582	0.00%
2023/11/09	30	95.70	31	95.33	93.50	-1	2,520	-0.04%
2023/11/08	0	0.00	5	91.54	90.90	-5	2,279	-0.22%
2023/11/07	4	91.80	1	91.60	91.00	3	2,275	0.13%
2023/11/06	0	0.00	1	91.20	90.80	-1	2,260	-0.04%
2023/11/03	2	92.80	0	0.00	90.60	2	2,269	0.09%
2023/11/02	7	94.00	2	93.20	92.80	5	2,260	0.22%
2023/11/01	8	91.70	7	90.46	91.30	1	2,207	0.05%
2023/10/31	4	90.85	4	91.45	90.40	0	2,161	0.00%
2023/10/30	0	0.00	0.5	88.00	87.50	-0.5	2,088	-0.02%
2023/10/27	2	91.65	4	90.80	90.40	-2	2,074	-0.10%
2023/10/26	4	94.53	5	93.58	92.70	-1	2,032	-0.05%
2023/10/25	9	92.67	6	91.60	91.30	3	1,891	0.16%
2023/10/24	10	94.07	16	93.74	90.70	-6	1,803	-0.33%
2023/10/23	2	88.15	15	89.31	89.60	-13	1,561	-0.83%
2023/10/20	2	83.30	0	0.00	81.50	2	1,552	0.13%
2023/10/19	7	84.14	7	84.70	83.00	0	1,562	0.00%
2023/10/13	4	87.58	1	87.40	87.10	3	2,280	0.13%
2023/10/12	4	90.75	7.2	90.78	90.60	-3.2	2,289	-0.14%
2023/10/11	12	88.19	6	88.27	89.20	6	2,333	0.26%
2023/10/05	0	83.80	0	0.00	84.00	0	2,240	0.00%
2023/10/02	0	0.00	1	81.40	81.30	-1	2,210	-0.05%
2023/09/28	2	81.80	0	0.00	80.70	2	2,206	0.09%
2023/09/27	1	83.10	0	0.00	81.80	1	2,203	0.05%
2023/09/26	2	83.50	0	0.00	82.90	2	2,205	0.09%
2023/09/22	1	84.10	0	0.00	83.30	1	2,194	0.05%
2023/09/21	4	85.58	4	85.08	85.00	0	2,166	0.00%
2023/09/20	2	84.20	2	86.50	82.30	0	2,102	0.00%
2023/09/19	16	86.68	29	85.04	86.00	-13	2,080	-0.62%
2023/09/18	7	84.63	0	83.34	86.10	7	1,968	0.35%
2023/09/15	3	78.70	0	0.00	78.40	3	1,902	0.16%
2023/09/14	0	0.00	10	78.24	78.20	-10	1,897	-0.53%
2023/09/13	4	77.10	0	0.00	77.30	4	1,892	0.21%
2023/09/12	6	76.37	0	0.00	76.90	6	1,898	0.32%
2023/09/11	5	78.40	1	76.80	76.00	4	1,907	0.21%
2023/09/01	1	75.80	0	0.00	75.70	1	2,209	0.05%
2023/08/31	1	75.30	0	0.00	75.20	1	2,218	0.05%
2023/08/24	2	74.00	0	0.00	74.20	2	2,558	0.08%
2023/08/22	2.1	75.17	0	0.00	74.40	2.1	2,609	0.08%
2023/08/18	2.2	77.48	5	77.50	76.70	-2.8	2,610	-0.11%
2023/08/17	5.1	76.19	0	0.00	76.70	5.1	2,590	0.20%
2023/08/16	0	74.00	1	72.90	74.40	-1	2,580	-0.04%
2023/08/10	1	76.00	0	0.00	75.40	1	2,558	0.04%
2023/08/09	1	78.60	0	0.00	78.60	1	2,537	0.04%
2023/08/08	0.1	79.30	3	80.20	78.80	-2.9	2,505	-0.12%
2023/08/02	8	81.29	0	0.00	79.80	8	2,470	0.32%
2023/08/01	2	88.00	1	88.20	88.50	1	2,435	0.04%
2023/07/31	4	93.00	1	89.00	91.40	3	2,426	0.12%
2023/07/27	2	98.00	0	0.00	98.80	2	2,395	0.08%
2023/07/26	0	0.00	1	99.90	99.00	-1	2,384	-0.04%
2023/07/25	14	104.46	1	107.00	101.50	13	2,374	0.55%
2023/07/24	21	111.21	5	109.70	109.50	16	2,343	0.68%
2023/07/21	13	110.35	12	110.63	113.50	1	2,319	0.04%
2023/07/20	19	106.82	18.1	107.26	109.00	0.9	2,142	0.04%
2023/07/19	0	101.50	5	102.46	104.00	-5	1,792	-0.28%
2023/07/18	9	99.32	18	98.13	94.70	-9	1,715	-0.52%
2023/07/17	4	94.43	4	96.80	97.40	0	1,513	0.00%
2023/07/14	3.1	87.96	5	86.34	88.60	-1.9	1,466	-0.13%
2023/07/13	9	80.11	3	80.17	80.60	6	1,340	0.45%
2023/07/05	1	79.60	0	0.00	79.60	1	1,326	0.08%
2023/07/04	1	80.70	0	0.00	80.40	1	1,324	0.08%
2023/07/03	3	80.30	1	80.98	80.10	2	1,321	0.15%
2023/06/27	3	78.75	0	0.00	76.50	3	1,313	0.23%
2023/06/26	1	79.50	0	0.00	79.50	1	1,305	0.08%
2023/06/21	1	79.80	1	79.70	80.50	0	1,294	0.00%
2023/06/19	0	0.00	2	79.10	79.10	-2	1,283	-0.16%
2023/06/15	4	80.70	2	79.20	79.20	2	1,288	0.16%
2023/06/14	4	80.80	4	80.83	80.50	0	1,269	0.00%
2023/06/13	5	83.02	3	82.90	83.50	2	1,248	0.16%
2023/06/12	16.3	83.59	12	82.41	82.20	4.3	1,203	0.36%
2023/06/09	18	82.07	23	81.39	82.50	-5	1,141	-0.44%
2023/06/08	14	78.49	6	78.67	78.60	8	1,040	0.77%
2023/06/07	2	81.40	12	82.43	80.00	-10	1,044	-0.96%
2023/06/06	8	80.13	0	0.00	80.10	8	1,003	0.80%
2023/06/05	8	82.00	7	82.57	81.70	1	995	0.10%
2023/06/02	14	81.11	5	82.56	83.00	9	966	0.93%
2023/06/01	7	79.61	5	79.28	79.10	2	908	0.22%
2023/05/31	8	80.14	9	81.01	81.50	-1	897	-0.11%
2023/05/30	5	80.96	5	82.23	80.00	0	812	0.00%
2023/05/29	0	0.00	0	77.20	76.00	0	656	0.00%
2023/05/26	3	74.40	1	75.37	73.60	2	697	0.28%
2023/05/25	2	72.90	1	72.20	71.60	1	733	0.14%
2023/05/04	0	71.20	0	0.00	71.10	0	1,007	0.00%
2023/05/03	0	0.00	1	71.70	71.50	-1	1,057	-0.09%
2023/05/02	0	0.00	1	73.20	72.80	-1	1,113	-0.09%
2023/04/27	1	72.00	0	0.00	71.80	1	1,273	0.08%
2023/04/26	2	71.15	0	0.00	71.40	2	1,356	0.15%
2023/04/21	0	0.00	3	70.80	70.50	-3	1,535	-0.20%
2023/04/20	0	73.70	0	0.00	73.20	0	1,545	0.00%
2023/04/17	0	0.00	1	76.70	77.40	-1	1,618	-0.06%
2023/04/14	0	0.00	3	77.27	76.80	-3	1,665	-0.18%
2023/04/13	0	77.20	0	77.30	76.50	0	1,814	0.00%
2023/04/12	1	80.40	2	80.40	78.70	-1	1,831	-0.06%
2023/04/11	1	78.80	0	0.00	78.00	1	1,839	0.05%
2023/04/06	2	77.60	0	0.00	78.30	2	1,891	0.11%
2023/03/30	0	0.00	1	76.00	76.00	-1	1,920	-0.05%
2023/03/28	1	77.60	7	77.11	75.40	-6	2,159	-0.28%
2023/03/27	2	78.20	2	77.60	77.90	0	2,197	0.00%
2023/03/24	1	77.60	0	0.00	77.00	1	2,350	0.04%
2023/03/21	0	0.00	1	77.10	76.80	-1	2,999	-0.03%
2023/03/20	3	76.03	1	76.70	75.80	2	2,998	0.07%
2023/03/16	0	0.00	5	74.10	73.10	-5	3,010	-0.17%
2023/03/14	5	76.94	2	77.25	75.10	3	3,078	0.10%
2023/03/13	7	75.00	2	73.90	75.30	5	3,140	0.16%
2023/03/10	3	74.93	4	74.83	73.80	-1	3,162	-0.03%
2023/03/09	1	78.00	2	77.55	77.30	-1	3,202	-0.03%
2023/03/03	1	78.80	14	79.11	78.70	-13	3,301	-0.39%
2023/03/01	0	81.70	0	0.00	79.00	0	3,355	0.00%
2023/02/24	0	80.43	0	0.00	80.40	0	3,355	0.00%
2023/02/23	2	81.10	2	81.84	81.40	0	3,310	0.00%
2023/02/22	2	79.49	10	78.22	78.20	-8	3,313	-0.24%
2023/02/21	1	81.20	1	81.50	80.50	0	3,332	0.00%
2023/02/20	0	80.80	4	80.53	81.00	-4	3,467	-0.12%
2023/02/17	0	0.00	1	81.30	81.00	-1	3,483	-0.03%
2023/02/16	17	81.52	3	80.90	80.40	14	3,496	0.40%
2023/02/15	0	78.00	0	0.00	77.70	0	3,471	0.00%
2023/02/14	0	77.70	0	0.00	78.30	0	3,518	0.00%
2023/02/13	1	78.50	1	79.00	78.00	0	3,612	0.00%
2023/02/08	2	80.30	2	81.00	80.00	0	3,962	0.00%
2023/02/07	1	80.00	1	79.70	80.40	0	3,971	0.00%
2023/02/03	1	80.50	1	79.20	79.00	0	4,031	0.00%
2023/02/02	7	81.13	7	81.61	81.60	0	4,143	0.00%
2023/02/01	4	80.73	18	80.22	80.10	-14	4,192	-0.33%
2023/01/31	2	80.15	2	79.40	81.10	0	4,627	0.00%
2023/01/30	20	80.68	7	80.20	80.80	13	4,860	0.27%
2023/01/17	12	76.08	10	75.30	75.00	2	4,821	0.04%
2023/01/16	9	75.04	8	74.80	75.70	1	4,832	0.02%
2023/01/13	2	76.20	3	77.20	73.30	-1	4,796	-0.02%
2023/01/12	3	74.27	1	74.10	73.90	2	4,905	0.04%
2023/01/11	5	75.30	10	75.52	74.30	-5	4,947	-0.10%
2023/01/10	2	74.75	4	73.53	73.10	-2	4,914	-0.04%
2023/01/09	5	74.70	4	74.93	74.70	1	4,901	0.02%
2023/01/06	3	73.30	3	72.97	73.80	0	4,884	0.00%
2023/01/05	6	74.87	5	74.18	73.10	1	4,880	0.02%
2023/01/04	2	72.00	2	72.55	74.20	0	4,830	0.00%
2023/01/03	1	74.40	1	74.20	72.50	0	4,789	0.00%
2022/12/29	2	70.45	1	70.50	70.40	1	4,615	0.02%
2022/12/28	2	71.05	3	70.17	68.30	-1	4,572	-0.02%
2022/12/27	2	72.65	1	72.40	72.80	1	4,549	0.02%
2022/12/26	0	0.00	1	72.70	72.30	-1	4,543	-0.02%
2022/12/22	1	72.80	0	0.00	73.00	1	4,515	0.02%
2022/12/21	2	73.70	1	72.30	72.00	1	4,502	0.02%
2022/12/20	8	79.14	7	77.29	72.40	1	4,463	0.02%
2022/12/19	1	77.10	0	0.00	77.40	1	4,277	0.02%
2022/12/16	4	79.28	5	79.12	78.90	-1	4,234	-0.02%
2022/12/15	27	77.17	27	78.08	81.00	0	4,075	0.00%
2022/12/14	2	70.65	11	72.78	74.20	-9	3,547	-0.25%
2022/12/13	1	67.00	2	67.25	67.50	-1	3,440	-0.03%
2022/12/12	1	66.30	0	0.00	65.80	1	3,426	0.03%
2022/12/09	0	0.00	1	67.00	66.60	-1	3,421	-0.03%
2022/12/07	3	66.07	1	64.70	64.90	2	3,412	0.06%
2022/12/06	5	69.96	2	71.00	67.20	3	3,419	0.09%
2022/12/05	8	70.19	15	70.77	69.10	-7	3,379	-0.21%
2022/12/02	4	67.68	11	67.35	66.60	-7	3,274	-0.21%
2022/12/01	14	66.56	3	67.37	68.40	11	3,249	0.34%
2022/11/30	2	65.45	1	65.50	65.30	1	3,210	0.03%
2022/11/28	2	65.45	2	65.65	65.60	0	3,197	0.00%
2022/11/25	12	66.03	11	65.96	64.70	1	3,179	0.03%
2022/11/24	1	64.40	1	63.60	64.60	0	3,112	0.00%
2022/11/23	0	0.00	1	64.20	63.80	-1	3,103	-0.03%
2022/11/18	6	66.82	7	66.63	66.00	-1	3,048	-0.03%
2022/11/16	22	66.25	26	66.27	65.80	-4	2,963	-0.13%
2022/11/15	5	61.86	6	62.45	62.70	-1	2,832	-0.04%
2022/11/14	1	61.30	2	62.90	62.90	-1	2,819	-0.04%
2022/11/11	8	62.14	21	61.43	61.40	-13	2,801	-0.46%
2022/11/10	2	61.20	4	61.25	60.90	-2	2,766	-0.07%
2022/11/09	13	63.49	9	62.70	63.50	4	2,727	0.15%
2022/11/08	30	69.82	17	69.48	63.60	13	2,648	0.49%
2022/11/07	1	65.60	0	0.00	67.30	1	2,379	0.04%
2022/11/02	0	0.00	3	62.03	61.60	-3	2,293	-0.13%
2022/11/01	9	61.93	6	62.07	61.90	3	2,270	0.13%
2022/10/31	7	61.09	13	62.22	62.20	-6	2,230	-0.27%
2022/10/28	11	62.76	8	60.95	60.80	3	2,109	0.14%
2022/10/27	181	63.79	184	62.78	64.00	-3	2,019	-0.15%	大買/大賣/
2022/10/26	23	58.79	20	59.41	61.10	3	1,559	0.19%
2022/10/25	4	55.20	11	55.75	55.80	-7	1,306	-0.54%
2022/10/24	5	54.48	7	54.17	53.50	-2	1,314	-0.15%
2022/10/21	4	52.18	0	0.00	53.80	4	1,320	0.30%
2022/10/20	30	55.26	24	55.55	54.00	6	1,310	0.46%
2022/10/19	13	52.41	9	52.01	53.30	4	1,143	0.35%
2022/10/18	2	48.38	0	0.00	48.50	2	1,119	0.18%
2022/10/14	1	48.00	0	0.00	47.90	1	1,177	0.08%
2022/10/12	2	48.10	0	0.00	48.00	2	1,398	0.14%
2022/10/04	1	52.80	1	51.70	52.80	0	1,458	0.00%
2022/09/29	1	51.00	0	0.00	50.50	1	1,468	0.07%
2022/09/26	1	55.20	0	0.00	52.80	1	1,469	0.07%
2022/09/22	3	55.63	1	56.80	57.50	2	1,480	0.14%
2022/09/20	2	57.80	0	0.00	57.70	2	1,485	0.13%
2022/09/19	3	58.97	0	0.00	58.10	3	1,494	0.20%
2022/09/13	1	60.20	2	61.31	62.70	-1	1,509	-0.07%
2022/09/12	1	60.00	0	0.00	59.70	1	1,502	0.07%
2022/09/08	11	56.33	23	56.60	56.80	-12	1,507	-0.80%
2022/09/07	1	56.30	3	55.03	55.70	-2	1,520	-0.13%
2022/09/06	3	56.60	3	58.10	55.20	0	1,519	0.00%
2022/09/05	1	58.70	1	59.50	58.50	0	1,535	0.00%
2022/08/30	1	61.00	1	61.50	61.60	0	1,535	0.00%
2022/08/26	2	63.40	1	64.00	63.30	1	1,523	0.07%
2022/08/25	2	63.40	3	63.43	63.50	-1	1,523	-0.07%
2022/08/23	0	63.30	0	0.00	62.80	0	1,526	0.00%
2022/08/19	2	67.00	0	0.00	66.30	2	1,548	0.13%
2022/08/16	0	0.00	2	66.60	65.90	-2	1,581	-0.13%
2022/08/15	1	66.60	0	0.00	67.10	1	1,580	0.06%
2022/08/11	3	63.30	5	62.96	63.40	-2	1,546	-0.13%
2022/08/09	0	0.00	1	63.90	63.30	-1	1,540	-0.06%
2022/08/05	1	62.60	0	0.00	61.50	1	1,529	0.07%
2022/08/04	0	0.00	1	61.70	61.40	-1	1,537	-0.07%
2022/08/03	1	61.80	0	0.00	61.30	1	1,551	0.06%
2022/08/02	0	0.00	4	61.88	62.00	-4	1,556	-0.26%
2022/08/01	1	65.80	0	0.00	64.50	1	1,549	0.06%
2022/07/29	6	70.52	5	69.28	67.50	1	1,534	0.06%
2022/07/28	0	0.00	1	65.80	66.00	-1	1,440	-0.07%
2022/07/27	6	62.28	0	0.00	64.70	6	1,412	0.42%
2022/07/26	3	62.54	0	0.00	61.70	3	1,385	0.22%
2022/07/25	4	68.82	1	68.90	68.40	3	1,347	0.22%
2022/07/22	4	72.18	0	0.00	71.80	4	1,323	0.30%
2022/07/21	7	72.76	0	0.00	72.70	7	1,313	0.53%
2022/07/20	8	73.11	7	73.71	74.30	1	1,287	0.08%
2022/07/19	4	68.70	1	69.40	69.60	3	1,172	0.26%
2022/07/18	0	0.00	1	63.30	63.30	-1	1,090	-0.09%
2022/07/14	3	58.77	3.1	58.50	60.50	-0.1	1,093	-0.01%
2022/07/13	1.1	58.86	2	58.35	57.60	-0.9	1,101	-0.08%
2022/07/11	0	0.00	1	73.10	73.20	-1	1,095	-0.09%
2022/07/08	1	74.30	3	73.13	73.80	-2	1,110	-0.18%
2022/07/07	2	71.10	1	71.10	71.40	1	1,115	0.09%
2022/07/06	0	0.00	3	71.33	70.00	-3	1,134	-0.26%
2022/07/05	3	71.37	0	0.00	71.60	3	1,160	0.26%
2022/07/04	2	70.80	0	0.00	69.80	2	1,182	0.17%
2022/06/29	0	0.00	5	77.96	77.90	-5	1,220	-0.41%
2022/06/28	1	82.50	2	79.95	79.70	-1	1,218	-0.08%
2022/06/27	7	82.76	2	81.46	82.20	5	1,224	0.41%
2022/06/24	1	78.50	0	0.00	76.90	1	1,227	0.08%
2022/06/23	0	77.60	2	76.35	75.60	-2	1,246	-0.16%
2022/06/22	0	78.70	0	0.00	77.10	0	1,250	0.00%
2022/06/21	0	78.80	0	0.00	80.50	0	1,248	0.00%
2022/06/20	2	83.90	12	78.61	77.50	-10	1,255	-0.80%
2022/06/17	1	79.60	0	0.00	83.30	1	1,289	0.08%
2022/06/16	3	84.30	3	86.30	82.00	0	1,278	0.00%
2022/06/15	3	87.53	7	86.34	85.90	-4	1,312	-0.30%
2022/06/14	6	85.20	5	86.72	87.70	1	1,329	0.08%
2022/06/13	7	91.91	1	91.20	91.00	6	1,316	0.46%
2022/06/08	0	0.00	5	99.56	98.00	-5	1,352	-0.37%
2022/06/07	1	98.60	1	98.00	98.40	0	1,415	0.00%
2022/06/06	1	98.60	0	0.00	97.80	1	1,432	0.07%
2022/06/01	0	0.00	1	101.00	99.50	-1	1,461	-0.07%
2022/05/31	4	98.68	5	97.54	99.00	-1	1,463	-0.07%
2022/05/30	2	98.00	0	0.00	97.90	2	1,476	0.14%
2022/05/27	3	91.60	6	91.88	92.90	-3	1,481	-0.20%
2022/05/26	5	95.42	1	91.70	90.20	4	1,528	0.26%
2022/05/25	3	96.30	4	96.63	96.30	-1	1,506	-0.07%
2022/05/24	0	0.00	2	97.20	96.50	-2	1,508	-0.13%
2022/05/23	1	100.50	0	0.00	99.50	1	1,500	0.07%
2022/05/20	1	103.00	1	104.50	102.50	0	1,503	0.00%
2022/05/19	2	103.25	0	0.00	104.00	2	1,504	0.13%
2022/05/18	1	106.00	2	106.50	105.50	-1	1,509	-0.07%
2022/05/17	1	106.50	1	105.50	106.50	0	1,516	0.00%
2022/05/16	1	103.00	2	104.25	103.00	-1	1,522	-0.07%
2022/05/13	2	99.95	2	100.35	103.00	0	1,523	0.00%
2022/05/12	1	99.50	1	99.80	98.60	0	1,527	0.00%
2022/05/10	1	106.00	1	107.50	108.50	0	1,524	0.00%
2022/05/05	1	117.50	1	114.50	114.50	0	1,607	0.00%
2022/05/04	0	0.00	1	112.00	114.00	-1	1,602	-0.06%
2022/04/28	1	107.00	0	0.00	109.00	1	1,614	0.06%
2022/04/25	1	111.00	1	112.50	110.50	0	1,578	0.00%
2022/04/22	2	122.50	0	0.00	122.50	2	1,556	0.13%
2022/04/19	1	124.50	1	125.00	123.00	0	1,572	0.00%
2022/04/13	10	123.00	0	0.00	124.50	10	1,641	0.61%
2022/04/12	0.1	120.00	0	0.00	123.00	0.1	1,650	0.01%
2022/04/11	3	126.83	2	125.00	120.00	1	1,643	0.06%
2022/04/08	1	128.50	0	0.00	130.00	1	1,632	0.06%
2022/04/07	5.1	135.64	5	141.00	133.00	0.1	1,619	0.01%
2022/04/06	2.1	147.26	2	148.25	147.00	0.1	1,578	0.00%
2022/04/01	1	148.00	1	148.00	147.50	0	1,612	0.00%
2022/03/28	3	153.00	3	154.50	153.50	0	1,943	0.00%
2022/03/24	1	149.00	2	150.00	149.00	-1	2,008	-0.05%
2022/03/22	1.1	147.02	1	148.00	151.00	0.1	2,090	0.00%
2022/03/18	3	156.50	4	156.50	154.50	-1	2,141	-0.05%
2022/03/17	1	155.00	3	156.00	156.00	-2	2,210	-0.09%
2022/03/15	2	150.50	2	150.75	149.00	0	2,562	0.00%
2022/03/10	6	156.67	4	154.00	154.00	2	2,902	0.07%
2022/03/09	2	146.75	0	0.00	147.00	2	3,099	0.06%
2022/03/08	0	148.50	0	0.00	143.50	0	3,354	0.00%
2022/03/07	3	151.00	0	0.00	149.00	3	3,454	0.09%
2022/03/03	2	166.50	2	161.00	161.00	0	3,668	0.00%
2022/03/02	0	161.50	0	0.00	165.50	0	3,729	0.00%
2022/03/01	1	162.00	4	162.25	163.00	-3	3,795	-0.08%
2022/02/22	0	0.00	1	150.50	149.00	-1	3,817	-0.03%
2022/02/18	3	155.50	2	157.25	158.50	1	3,905	0.03%
2022/02/16	0	0.00	0	161.00	160.00	0	4,008	0.00%
2022/02/14	1	155.50	1	156.00	154.00	0	4,174	0.00%
2022/02/11	0	0.00	1	160.00	160.00	-1	4,267	-0.02%
2022/02/10	0	0.00	1	167.00	164.00	-1	4,495	-0.02%
2022/02/09	3	165.50	1	163.00	166.00	2	4,773	0.04%
2022/02/08	2	161.25	2	163.00	163.00	0	4,896	0.00%
2022/01/26	0	0.00	1	148.50	148.00	-1	4,906	-0.02%
2022/01/25	1	146.50	0	0.00	146.50	1	4,957	0.02%
2022/01/24	2	148.75	2	146.00	152.00	0	4,985	0.00%
2022/01/21	0	0.00	2	156.00	151.50	-2	5,013	-0.04%
2022/01/14	2	157.25	0	0.00	160.50	2	5,632	0.04%
2022/01/13	0	0.00	20	162.35	161.00	-20	5,848	-0.34%
2022/01/07	2.1	167.86	4	164.25	171.00	-1.9	6,516	-0.03%
2022/01/04	1.1	179.08	1	180.00	180.00	0.1	6,593	0.00%
2022/01/03	5	180.90	4	179.88	179.00	1	6,602	0.02%
2021/12/29	1	176.00	1	178.00	177.00	0	6,686	0.00%
2021/12/28	2.1	181.29	1	182.00	179.00	1.1	6,666	0.02%
2021/12/27	1	181.50	0	0.00	181.00	1	6,647	0.02%
2021/12/24	1.3	190.69	2	190.00	187.50	-0.7	6,613	-0.01%
2021/12/23	1	188.50	0	0.00	187.00	1	6,564	0.02%
2021/12/22	1	189.00	3.3	187.82	186.50	-2.3	6,489	-0.04%
2021/12/21	0	0.00	1	181.00	184.00	-1	6,350	-0.02%
2021/12/20	3	186.83	2	180.00	179.00	1	6,333	0.02%
2021/12/17	3	181.00	6	182.00	183.00	-3	6,255	-0.05%
2021/12/14	3.3	177.33	0	0.00	180.50	3.3	6,129	0.05%
2021/12/13	0	0.00	1.2	187.83	182.00	-1.2	6,059	-0.02%
2021/12/10	11	193.73	6	194.75	182.00	5	5,943	0.08%
2021/12/09	7	194.86	8.1	194.08	195.00	-1.1	5,640	-0.02%
2021/12/08	29	192.84	7	193.86	190.00	22	5,559	0.40%
2021/12/07	1	194.00	3	189.67	190.00	-2	5,406	-0.04%
2021/12/06	9	185.33	9	183.78	193.00	0	5,344	0.00%
2021/12/03	6	186.92	9	190.61	191.50	-3	5,293	-0.06%
2021/12/02	19.4	180.71	31.1	181.44	183.50	-11.7	5,077	-0.23%
2021/12/01	7	172.93	8	174.88	177.00	-1	4,987	-0.02%
2021/11/30	2	171.00	13	170.38	175.50	-11	4,867	-0.23%
2021/11/26	9	164.11	1.5	166.33	160.50	7.5	4,658	0.16%
2021/11/25	1	167.00	0.4	163.50	161.50	0.6	4,575	0.01%
2021/11/24	1	163.50	2	162.00	162.00	-1	4,486	-0.02%
2021/11/23	1	157.50	2	157.00	155.00	-1	4,444	-0.02%
2021/11/22	1	156.00	2	156.50	158.00	-1	4,446	-0.02%
2021/11/19	2	161.50	2	159.75	159.00	0	4,441	0.00%
2021/11/18	2	155.75	4	159.50	156.50	-2	4,460	-0.04%
2021/11/17	8	153.56	11	154.73	157.00	-3	4,440	-0.07%
2021/11/16	10	162.80	5	161.90	157.50	5	4,387	0.11%
2021/11/15	2	169.00	3	164.17	163.50	-1	4,333	-0.02%
2021/11/12	7	164.64	9	164.44	164.50	-2	4,295	-0.05%
2021/11/11	6	164.67	8	166.06	163.00	-2	4,223	-0.05%
2021/11/10	4	168.13	3	162.50	163.00	1	4,140	0.02%
2021/11/09	10	170.70	4	170.38	166.50	6	4,040	0.15%
2021/11/08	16	165.00	16	165.88	163.50	0	3,798	0.00%
2021/11/05	6	156.92	7	158.29	160.00	-1	3,556	-0.03%
2021/11/04	2	146.75	0	0.00	145.50	2	3,393	0.06%
2021/11/03	0	0.00	1	153.00	148.00	-1	3,460	-0.03%
2021/11/02	0	0.00	1	145.50	146.00	-1	3,572	-0.03%
2021/11/01	0	0.00	3	153.50	154.00	-3	3,541	-0.08%
2021/10/29	5	155.10	0.2	155.00	150.00	4.9	3,527	0.14%
2021/10/28	7.1	151.00	7	151.57	150.00	0.1	3,518	0.00%
2021/10/27	10	156.55	10	154.50	155.50	0	3,532	0.00%
2021/10/26	15.1	166.47	13.2	165.78	157.50	1.9	3,489	0.05%
2021/10/25	12.1	171.67	10	172.15	175.00	2.1	3,305	0.06%
2021/10/22	16	167.97	25	166.78	171.50	-9	3,268	-0.28%
2021/10/21	12.1	174.22	9	174.44	166.50	3.1	3,297	0.09%
2021/10/20	12	171.54	4	167.54	168.50	8	3,144	0.25%
2021/10/19	30	166.23	32	166.69	168.50	-2	3,000	-0.07%
2021/10/18	18.4	165.03	20.1	167.76	168.50	-1.7	2,794	-0.06%
2021/10/15	1	144.00	5	150.50	154.00	-4	2,589	-0.15%
2021/10/14	0	0.00	3	144.33	145.00	-3	2,484	-0.12%
2021/10/13	0	0.00	1	138.00	137.00	-1	2,409	-0.04%
2021/10/12	2	137.50	4	139.75	135.00	-2	2,391	-0.08%
2021/10/07	0	0.00	2	136.75	136.50	-2	2,337	-0.09%
2021/10/04	0	0.00	11	119.23	119.50	-11	2,255	-0.49%
2021/09/29	1	115.00	0	0.00	116.00	1	2,283	0.04%
2021/09/28	1	123.00	0	0.00	121.00	1	2,314	0.04%
2021/09/27	3	128.67	0	0.00	127.50	3	2,312	0.13%
2021/09/23	1	132.00	0	0.00	131.50	1	2,343	0.04%
2021/09/15	0	0.00	2	134.50	134.00	-2	2,492	-0.08%
2021/09/14	2	135.25	0	0.00	134.00	2	2,537	0.08%
2021/09/13	1	135.00	0	0.00	134.50	1	2,597	0.04%
2021/09/10	1	137.00	0	0.00	138.00	1	2,664	0.04%
2021/09/09	2	136.25	1	140.00	137.50	1	2,692	0.04%
2021/09/08	8	134.69	2	139.75	134.50	6	2,680	0.22%
2021/09/07	8	146.00	10	146.75	146.50	-2	2,631	-0.08%
2021/09/06	7	150.71	7	153.86	144.00	0	2,650	0.00%
2021/09/01	1	144.50	1	145.00	145.00	0	2,756	0.00%
2021/08/30	1	141.50	0	0.00	141.00	1	2,845	0.04%
2021/08/26	0	0.00	2	150.00	145.50	-2	2,946	-0.07%
2021/08/25	4	147.00	3	147.50	147.50	1	2,939	0.03%
2021/08/24	3.3	149.85	2	149.25	147.00	1.3	2,934	0.04%
2021/08/23	1	145.50	5	143.50	146.50	-4	2,878	-0.14%
2021/08/20	0	0.00	2	137.00	137.00	-2	2,863	-0.07%
2021/08/19	4	138.00	0	0.00	135.00	4	2,853	0.14%
2021/08/18	1	136.00	4	140.38	141.00	-3	2,847	-0.11%
2021/08/17	2	135.25	0	0.00	134.50	2	2,838	0.07%
2021/08/16	0	0.00	1	140.50	139.00	-1	2,835	-0.04%
2021/08/13	2	136.25	0	0.00	137.50	2	2,822	0.07%
2021/08/12	2	140.00	1	140.00	140.00	1	2,819	0.04%
2021/08/11	5	140.80	4	139.13	140.50	1	2,988	0.03%
2021/08/10	2	150.75	3	151.00	150.50	-1	3,127	-0.03%
2021/08/09	3	163.33	5	161.30	157.50	-2	3,156	-0.06%
2021/08/06	7	168.07	1	174.00	157.00	6	3,277	0.18%
2021/08/04	6	162.50	5	159.50	158.00	1	3,319	0.03%
2021/08/03	3	163.67	1	162.00	163.00	2	3,431	0.06%
2021/08/02	4	158.75	5	157.70	160.00	-1	3,502	-0.03%
2021/07/30	1	143.00	0	0.00	153.00	1	3,514	0.03%
2021/07/29	1	143.00	3	146.00	146.00	-2	3,574	-0.06%
2021/07/28	0	0.00	2	143.50	141.00	-2	3,635	-0.06%
2021/07/27	13	157.08	7	159.50	140.50	6	3,679	0.16%
2021/07/26	0	156.00	4	153.00	156.00	-4	3,560	-0.11%
2021/07/23	0	0.00	1	142.50	142.00	-1	3,613	-0.03%
2021/07/22	9	141.11	11	142.64	139.00	-2	3,726	-0.05%
2021/07/21	1	139.00	0	0.00	137.50	1	3,798	0.03%
2021/07/20	6	146.75	7	146.00	143.50	-1	3,875	-0.03%
2021/07/19	4	146.63	7	144.50	144.50	-3	3,955	-0.08%
2021/07/16	5	139.00	1	140.00	139.00	4	3,939	0.10%
2021/07/15	2	136.50	2	138.50	141.00	0	3,939	0.00%
2021/07/14	6	135.33	5	138.00	135.50	1	3,935	0.03%
2021/07/13	1	146.00	5	141.80	140.00	-4	3,923	-0.10%
2021/07/12	1	145.50	1	147.00	145.00	0	3,909	0.00%
2021/07/09	1	147.50	0	0.00	147.00	1	3,898	0.03%
2021/07/07	0	0.00	1	145.00	150.50	-1	3,900	-0.03%
2021/07/06	4	153.00	7	152.71	151.00	-3	3,899	-0.08%
2021/07/05	5	146.90	4	147.50	152.50	1	3,868	0.03%
2021/07/02	10	139.10	7.5	140.90	139.00	2.5	3,978	0.06%
2021/07/01	1	141.00	5	144.50	140.50	-4	4,044	-0.10%
2021/06/30	0	0.00	5	144.20	143.00	-5	4,033	-0.12%
2021/06/29	2	144.00	0	0.00	142.50	2	4,150	0.05%
2021/06/28	11	145.86	9	146.33	148.00	2	4,156	0.05%
2021/06/25	7	154.79	6	157.08	151.50	1	4,127	0.02%
2021/06/24	3	151.67	1	152.50	154.50	2	4,081	0.05%
2021/06/22	16	147.75	20	147.65	143.50	-4	3,985	-0.10%
2021/06/21	6	156.67	4	154.88	153.50	2	3,922	0.05%
2021/06/18	3	168.83	1	173.00	166.50	2	3,849	0.05%
2021/06/17	1	169.50	2	169.25	168.50	-1	3,827	-0.03%
2021/06/16	5	171.40	1	174.50	165.50	4	3,819	0.10%
2021/06/15	6	170.75	6	173.42	174.00	0	3,782	0.00%
2021/06/11	8.5	172.48	3	168.67	166.50	5.5	3,760	0.15%
2021/06/10	2	184.25	5.5	184.96	181.00	-3.5	3,775	-0.09%
2021/06/09	6	175.33	8	175.69	178.00	-2	3,777	-0.05%
2021/06/08	1	161.00	4	172.50	176.50	-3	3,731	-0.08%
2021/06/07	10	158.20	10	159.40	160.50	0	3,699	0.00%
2021/06/04	6	171.08	9	168.50	161.50	-3	3,678	-0.08%
2021/06/03	10	176.90	7	174.29	173.50	3	3,655	0.08%
2021/05/28	1	157.50	50	152.88	153.50	-49	3,629	-1.35%
2021/05/26	0	0.00	4	152.75	155.00	-4	3,660	-0.11%
2021/05/24	30	145.33	0	0.00	142.00	30	3,930	0.76%
2021/05/21	10	143.00	1	141.00	143.00	9	4,091	0.22%
2021/05/20	10	138.50	0	0.00	133.00	10	4,122	0.24%
2021/05/19	7	146.86	4	140.50	138.00	3	4,252	0.07%
2021/05/18	6	140.92	8	143.06	145.00	-2	4,083	-0.05%
2021/05/17	4	139.13	2	142.50	139.00	2	3,894	0.05%
2021/05/14	11.1	167.09	23	169.65	154.00	-11.9	3,862	-0.31%
2021/05/13	7	176.86	2	174.00	171.00	5	3,723	0.13%
2021/05/12	2	190.00	3	200.33	190.00	-1	3,718	-0.03%
2021/05/11	9	219.11	1	216.50	211.00	8	3,819	0.21%
2021/05/10	11	230.86	11	228.09	234.00	0	3,787	0.00%
2021/05/07	0	0.00	1	213.00	213.00	-1	3,813	-0.03%
2021/05/06	9	199.17	9	199.72	194.00	0	3,752	0.00%
2021/05/05	9	198.61	2	201.00	197.50	7	3,695	0.19%
2021/05/04	2	192.50	2	200.00	188.50	0	3,727	0.00%
2021/05/03	10	216.55	10	213.85	207.00	0	3,692	0.00%
2021/04/29	7.3	221.59	6	222.92	211.00	1.3	3,725	0.04%
2021/04/28	0	0.00	0.1	233.00	222.00	-0.1	3,678	0.00%
2021/04/27	5	226.30	3	226.50	217.00	2	3,643	0.05%
2021/04/26	2	211.75	4	208.38	220.00	-2	3,606	-0.06%
2021/04/21	5	211.00	0	0.00	202.00	5	3,492	0.14%
2021/04/20	1	203.50	1	203.00	210.00	0	3,494	0.00%
2021/04/19	0.1	219.00	0	0.00	219.00	0.1	3,495	0.00%
2021/04/16	3	244.33	0	0.00	243.00	3	3,492	0.09%
2021/04/14	1	235.00	0	0.00	215.50	1	3,533	0.03%
2021/04/13	2	222.00	0	0.00	214.00	2	3,544	0.06%
2021/04/09	0	0.00	1	192.00	200.00	-1	3,557	-0.03%
2021/04/08	14	199.29	12	201.50	197.00	2	3,714	0.05%
2021/04/07	10	202.00	1	202.00	202.00	9	3,660	0.25%
2021/04/06	1	184.00	0	0.00	184.00	1	3,768	0.03%
2021/04/01	6	163.83	11.7	159.66	167.50	-5.7	3,979	-0.14%
2021/03/31	0	0.00	2.1	152.50	152.50	-2.1	4,130	-0.05%
2021/03/25	0	0.00	1	128.00	128.50	-1	4,123	-0.02%
2021/03/24	0	127.50	0	0.00	128.00	0	4,153	0.00%
2021/03/17	6	124.33	10	123.50	122.00	-4	4,207	-0.10%
2021/03/16	11	129.36	12	126.13	124.50	-1	4,558	-0.02%
2021/03/15	20	139.83	7	135.07	133.50	13	4,822	0.27%
2021/03/12	0	0.00	12.5	131.80	134.00	-12.5	4,812	-0.26%
2021/03/11	3	125.67	1	127.50	129.50	2	4,858	0.04%
2021/03/10	2	124.25	0	0.00	122.00	2	5,010	0.04%
2021/03/09	1	121.50	2	122.00	122.00	-1	5,006	-0.02%
2021/03/08	1	123.50	6	117.83	117.00	-5	4,999	-0.10%
2021/03/05	0	0.00	1	117.50	117.00	-1	4,994	-0.02%
2021/03/03	1	114.00	0	0.00	118.50	1	4,981	0.02%
2021/03/02	4	122.38	1	117.00	114.50	3	4,986	0.06%
2021/02/26	2	117.25	2	116.25	116.50	0	5,001	0.00%
2021/02/25	11	122.27	6	122.58	121.00	5	5,001	0.10%
2021/02/24	11	112.91	10	107.50	115.00	1	4,884	0.02%
2021/02/23	9	116.94	10	116.25	112.50	-1	4,811	-0.02%
2021/02/22	2	124.50	0	0.00	124.50	2	4,793	0.04%
2021/02/19	1	113.50	4	113.38	113.50	-3	4,858	-0.06%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/04	2	85.50	2	85.85	85.60	0	5,255	0.00%
2021/02/03	4	85.90	3	86.40	84.40	1	5,638	0.02%
2021/02/02	0	0.00	1	83.40	82.40	-1	5,957	-0.02%
2021/02/01	6	93.68	1	93.00	91.40	5	5,780	0.09%
2021/01/29	3	99.37	3	98.80	101.50	0	5,736	0.00%
2021/01/28	2	93.15	1	93.80	92.60	1	5,621	0.02%
2021/01/27	1	98.10	1	96.80	96.50	0	5,619	0.00%
2021/01/26	10	97.57	9	94.83	97.80	1	5,605	0.02%
2021/01/25	2	94.35	2	96.35	98.20	0	5,504	0.00%
2021/01/22	0	0.00	2	90.45	89.30	-2	5,502	-0.04%
2021/01/21	0	0.00	10	100.00	98.00	-10	5,498	-0.18%
2021/01/20	11	97.36	0	0.00	97.20	11	5,535	0.20%
2021/01/19	1	109.50	0	0.00	108.00	1	5,462	0.02%
2021/01/18	1	114.00	0	0.00	112.50	1	5,457	0.02%
2021/01/13	0	0.00	1	108.00	108.50	-1	5,682	-0.02%
2021/01/08	0	0.00	1	121.00	121.00	-1	5,670	-0.02%
2021/01/07	0	0.00	2	110.25	117.50	-2	5,660	-0.04%
2021/01/05	0	0.00	1	123.50	123.50	-1	5,659	-0.02%
2021/01/04	0	0.00	2	136.75	137.00	-2	5,640	-0.04%
2020/12/31	13	140.88	9	140.22	135.00	4	5,629	0.07%
2020/12/30	2	143.75	11	142.95	142.00	-9	5,459	-0.16%
2020/12/29	14	142.86	9	143.89	142.50	5	5,358	0.09%
2020/12/28	16	141.47	18	141.47	144.00	-2	5,167	-0.04%
2020/12/25	20	141.00	13	139.69	131.00	7	4,941	0.14%
2020/12/24	1	132.50	0	0.00	135.50	1	4,656	0.02%
2020/12/22	0	0.00	1	120.00	120.00	-1	4,634	-0.02%
2020/12/21	0	0.00	1	120.50	120.50	-1	4,633	-0.02%
2020/12/18	1	125.00	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	6	127.50	127.50	-6	4,610	-0.13%
2020/12/15	0	0.00	10	119.00	112.00	-10	4,606	-0.22%
2020/12/14	10	119.50	5	118.10	119.50	5	4,600	0.11%
2020/12/11	0	0.00	21	111.26	109.00	-21	4,587	-0.46%
2020/12/10	47	114.96	23	117.98	116.50	24	4,571	0.52%
2020/12/09	35	130.79	19	130.26	121.50	16	4,192	0.38%
2020/12/08	2	130.50	1	133.00	134.50	1	3,903	0.03%
2020/12/07	3	121.33	5.3	121.18	122.50	-2.3	3,833	-0.06%
2020/12/04	4	110.25	8	109.19	111.50	-4	3,828	-0.10%
2020/12/03	1	99.80	0	0.00	101.50	1	3,775	0.03%
2020/12/01	1	100.00	0.3	101.00	101.50	0.7	3,923	0.02%
2020/11/30	0.2	100.50	0	0.00	101.00	0.2	4,060	0.00%
2020/11/27	0	0.00	1	93.90	95.00	-1	4,199	-0.02%
2020/11/26	0	0.00	2	100.00	99.00	-2	4,198	-0.05%
2020/11/25	0	0.00	1	102.50	96.50	-1	4,204	-0.02%
2020/11/24	0	0.00	15	98.00	95.50	-15	4,190	-0.36%
2020/11/23	15.2	97.51	1	97.50	98.50	14.2	4,180	0.34%
2020/11/20	0	0.00	1	95.00	94.00	-1	4,171	-0.02%
2020/11/19	9	103.33	20	100.93	104.00	-11	4,109	-0.27%
2020/11/18	19	96.74	14	96.66	97.50	5	3,982	0.13%
2020/11/17	11	88.69	32	89.93	88.70	-21	3,889	-0.54%
2020/11/16	13	84.92	43	83.02	89.90	-30	3,808	-0.79%
2020/11/13	59	81.42	20	80.59	82.00	39	3,754	1.04%
2020/11/12	29	74.71	27	74.66	74.60	2	3,670	0.05%
2020/11/11	26	74.20	27.1	74.05	75.70	-1.1	3,475	-0.03%
2020/11/10	55	71.07	29	71.27	73.30	26	3,045	0.85%
2020/11/09	4	66.70	1.1	66.70	66.70	3	2,636	0.11%
2020/11/06	1	58.50	3	60.37	60.70	-2	2,612	-0.08%
2020/11/05	2	55.15	5	55.74	55.20	-3	2,569	-0.12%
2020/11/04	2	55.20	2	54.95	54.30	0	2,553	0.00%
2020/11/03	2	54.20	0	0.00	54.30	2	2,553	0.08%
2020/11/02	0	0.00	2	55.05	54.70	-2	2,564	-0.08%
2020/10/30	5	56.74	3	56.30	56.20	2	2,562	0.08%
2020/10/29	16	56.11	18	56.36	57.20	-2	2,556	-0.08%
2020/10/28	9	55.61	15	55.75	55.00	-6	2,477	-0.24%
2020/10/27	0	0.00	3	54.17	53.80	-3	2,394	-0.13%
2020/10/26	8	54.70	0	0.00	53.70	8	2,431	0.33%
2020/10/23	4	54.10	7	54.71	55.40	-3	2,610	-0.11%
2020/10/22	11	54.66	6	54.60	54.50	5	2,666	0.19%
2020/10/21	3	51.67	2	52.25	51.90	1	2,497	0.04%
2020/10/20	1	49.00	0	0.00	48.90	1	2,435	0.04%
2020/10/19	1	49.80	2	49.68	49.35	-1	2,434	-0.04%
2020/10/13	13	51.59	11	51.95	51.20	2	2,422	0.08%
2020/10/12	1	52.00	1	50.70	50.50	0	2,364	0.00%
2020/10/07	0	0.00	1	50.40	51.00	-1	2,361	-0.04%
2020/09/23	1	52.10	0	0.00	50.60	1	2,451	0.04%
2020/09/22	1	49.50	1	50.00	51.90	0	2,451	0.00%
2020/09/18	0	0.00	1	52.00	51.80	-1	2,438	-0.04%
2020/09/16	0	0.00	1	52.30	52.20	-1	2,436	-0.04%
2020/09/15	0	0.00	1	52.10	52.20	-1	2,428	-0.04%
2020/09/14	2	52.60	0	0.00	52.60	2	2,426	0.08%
2020/09/11	2	52.10	2	54.15	52.10	0	2,415	0.00%
2020/09/10	1	59.10	1	56.90	57.10	0	2,340	0.00%
2020/09/09	4	58.78	2	57.45	57.00	2	2,314	0.09%
2020/09/08	2	57.80	18.1	58.08	58.60	-16.1	2,237	-0.72%
2020/09/07	1	55.00	2	56.35	55.00	-1	2,111	-0.05%
2020/09/04	0	0.00	1	50.80	52.10	-1	2,083	-0.05%
2020/09/03	12	55.94	5	54.58	54.20	7	2,030	0.34%
2020/09/02	15	53.00	24	52.75	55.30	-9	1,891	-0.48%
2020/09/01	1	51.00	1	50.30	50.30	0	1,757	0.00%
2020/08/31	3	50.10	3	50.07	50.00	0	1,775	0.00%
2020/08/24	2	48.50	3	47.30	48.50	-1	1,950	-0.05%
2020/08/21	1	46.20	1	46.40	46.50	0	1,931	0.00%
2020/08/20	3	46.45	5	45.77	46.20	-2	1,922	-0.10%
2020/08/19	12	50.98	14	50.43	49.60	-2	1,892	-0.11%
2020/08/18	13	49.91	12	50.02	49.20	1	1,813	0.06%
2020/08/17	0	0.00	4	48.10	48.10	-4	1,771	-0.23%
2020/08/14	0	0.00	1	47.20	47.00	-1	1,758	-0.06%
2020/08/13	0	0.00	2	46.43	46.15	-2	1,741	-0.11%
2020/08/12	3	45.52	0	0.00	45.70	3	1,734	0.17%
2020/08/11	4	46.78	0	0.00	46.25	4	1,723	0.23%
2020/08/10	1	47.50	0	0.00	47.65	1	1,722	0.06%
2020/08/07	2	47.90	2	47.85	47.90	0	1,763	0.00%
2020/08/06	1	49.10	4	50.00	49.10	-3	1,800	-0.17%
2020/08/05	3	49.20	7	49.49	48.80	-4	1,785	-0.22%
2020/08/04	2	48.93	22	49.30	48.85	-20	1,804	-1.11%
2020/08/03	3	54.10	3	53.97	53.00	0	1,802	0.00%
2020/07/31	7	52.73	5.1	53.16	54.10	1.9	1,787	0.11%
2020/07/30	9	53.48	3	54.00	53.10	6	1,772	0.34%
2020/07/29	21	54.41	16	54.36	53.80	5	1,784	0.28%
2020/07/28	8	51.53	4	50.23	51.80	4	1,620	0.25%
2020/07/27	2	47.50	3	47.33	47.15	-1	1,537	-0.07%
2020/07/23	2	47.60	2	46.65	46.50	0	1,548	0.00%
2020/07/22	0	0.00	3	46.27	46.35	-3	1,557	-0.19%
2020/07/21	0	0.00	1	45.10	45.50	-1	1,559	-0.06%
2020/07/20	2	44.30	0	0.00	44.25	2	1,561	0.13%
2020/07/17	1	45.55	0	0.00	45.30	1	1,562	0.06%
2020/07/15	4.2	48.23	3	48.02	47.40	1.2	1,575	0.08%
2020/07/14	7	48.59	6	48.84	48.05	1	1,583	0.06%
2020/07/13	4	49.44	3	49.23	48.75	1	1,587	0.06%
2020/07/10	4	48.79	3	48.27	48.60	1	1,592	0.06%
2020/07/09	1	50.00	3	50.30	49.60	-2	1,584	-0.13%
2020/07/08	2	50.20	7	50.09	50.70	-5	1,600	-0.31%
2020/07/07	0	0.00	2	51.20	51.60	-2	1,581	-0.13%
2020/07/06	0	0.00	1	49.30	49.10	-1	1,533	-0.07%
2020/07/02	0	0.00	1	49.60	49.35	-1	1,519	-0.07%
2020/07/01	0	0.00	2	49.50	49.35	-2	1,510	-0.13%
2020/06/30	2	48.50	0	0.00	48.45	2	1,500	0.13%
2020/06/29	3	47.90	3	47.65	48.30	0	1,493	0.00%
2020/06/24	0	0.00	1	48.80	48.55	-1	1,482	-0.07%
2020/06/23	0	0.00	1	49.05	48.85	-1	1,479	-0.07%
2020/06/22	1	49.10	0	0.00	48.90	1	1,467	0.07%
2020/06/19	0	0.00	1	50.80	49.80	-1	1,460	-0.07%
2020/06/16	0	0.00	1	51.20	51.70	-1	1,442	-0.07%
2020/06/15	2	50.50	1	50.50	50.40	1	1,424	0.07%
2020/06/12	0	0.00	1	50.20	50.30	-1	1,424	-0.07%
2020/06/11	5	52.84	4	52.80	51.40	1	1,420	0.07%
2020/06/08	2	51.10	0	0.00	51.10	2	1,349	0.15%
2020/06/05	3	52.97	5	53.04	52.20	-2	1,332	-0.15%
2020/06/04	3	51.67	2	52.55	51.70	1	1,300	0.08%
2020/06/03	5	51.12	5	51.16	51.90	0	1,291	0.00%
2020/06/02	5	54.02	4	53.85	52.00	1	1,268	0.08%
2020/06/01	2	49.93	0	0.00	50.00	2	1,152	0.17%
2020/05/29	2	52.20	4	51.75	50.70	-2	1,145	-0.17%
2020/05/27	0	0.00	1	48.40	48.55	-1	1,061	-0.09%
2020/05/21	1	50.20	0	0.00	50.20	1	1,093	0.09%
2020/05/20	2	49.40	0	0.00	49.55	2	1,092	0.18%
2020/05/19	2	49.65	1	49.00	48.95	1	1,093	0.09%
2020/05/14	2	53.70	4	53.38	53.70	-2	1,094	-0.18%
2020/05/13	3	52.60	1	53.00	51.20	2	1,090	0.18%
2020/05/12	4	50.63	4	51.20	50.30	0	1,045	0.00%
2020/05/08	0	0.00	6	50.20	52.80	-6	1,125	-0.53%
2020/05/07	1	49.00	1	50.30	48.00	0	1,066	0.00%
2020/05/06	6	49.83	8	49.06	48.90	-2	1,042	-0.19%
2020/05/05	9	51.02	5	50.57	49.25	4	1,027	0.39%
2020/05/04	25	49.34	27	49.54	50.00	-2	955	-0.21%
2020/04/30	10	45.95	3	45.70	45.50	7	879	0.80%
2020/04/28	3	41.75	3	41.58	41.80	0	829	0.00%
2020/04/27	1	42.00	0	0.00	41.90	1	834	0.12%
2020/04/23	0	0.00	1	41.00	40.60	-1	816	-0.12%
2020/04/21	0	0.00	1	39.60	39.75	-1	816	-0.12%
2020/04/20	1	39.80	0	0.00	40.25	1	810	0.12%
2020/04/16	0	0.00	1	43.70	42.80	-1	808	-0.12%
2020/04/15	0	0.00	1	44.65	43.85	-1	811	-0.12%
2020/04/14	0	0.00	1	43.50	43.30	-1	835	-0.12%
2020/04/13	0	0.00	1	43.70	44.00	-1	900	-0.11%
2020/04/10	3	40.40	3	42.55	42.55	0	878	0.00%
2020/03/27	0	0.00	1	31.90	31.80	-1	929	-0.11%
2020/03/17	0	0.00	6	36.47	34.85	-6	938	-0.64%
2020/03/12	1	48.00	0	0.00	47.30	1	912	0.11%
2020/03/11	1	54.00	0	0.00	52.50	1	900	0.11%
2020/03/10	0.1	53.80	4	52.20	53.80	-3.9	898	-0.43%
2020/03/03	1	58.10	0	0.00	58.00	1	878	0.11%
2020/02/26	3	63.57	4	64.03	62.80	-1	858	-0.12%
2020/02/19	3	63.73	0	0.00	63.50	3	820	0.37%
2020/02/18	3	65.33	0	0.00	63.50	3	817	0.37%
2020/02/17	10	63.90	1	63.70	64.60	9	805	1.12%
2020/02/14	4	64.73	4	64.98	64.60	0	799	0.00%
2020/02/13	0	0.00	2	62.30	63.40	-2	747	-0.27%
2020/02/12	5	64.42	3	63.80	63.70	2	754	0.26%
2020/02/11	7	62.31	4	63.30	63.00	3	710	0.42%
2020/02/10	0	0.00	2	58.60	59.50	-2	611	-0.33%
2020/02/06	0	0.00	1	56.10	55.30	-1	598	-0.17%
2020/02/05	2	53.05	2	53.35	53.10	0	594	0.00%
2020/02/04	0	0.00	1	51.80	51.90	-1	598	-0.17%
2020/02/03	0	0.00	2	51.25	50.30	-2	615	-0.33%
2020/01/31	0	0.00	2	57.75	55.60	-2	623	-0.32%
2020/01/15	1	65.00	0	0.00	64.00	1	879	0.11%
2020/01/14	2	63.50	0	0.00	63.20	2	878	0.23%
2020/01/10	0	0.00	3	63.57	62.60	-3	881	-0.34%
2020/01/09	0	0.00	4	67.00	65.40	-4	861	-0.46%
2020/01/08	6	68.93	1	66.90	66.60	5	858	0.58%
2020/01/07	5	67.74	4	68.18	67.00	1	834	0.12%
2020/01/06	1	65.80	0	0.00	65.70	1	800	0.12%
2020/01/03	1	65.80	1	67.20	65.40	0	826	0.00%
2020/01/02	4	66.70	7	66.54	66.80	-3	843	-0.36%
2019/12/30	0	0.00	2	64.10	64.20	-2	849	-0.24%
2019/12/27	1	64.70	0	0.00	64.30	1	877	0.11%
2019/12/26	0	0.00	1	64.00	64.00	-1	890	-0.11%
2019/12/25	0	0.00	1	64.30	64.10	-1	901	-0.11%
2019/12/24	1	65.00	0	0.00	64.00	1	939	0.11%
2019/12/23	1	65.60	0	0.00	65.20	1	953	0.10%
2019/12/20	1	64.70	0	0.00	64.80	1	954	0.10%
2019/12/10	0	0.00	2	64.00	63.70	-2	960	-0.21%
2019/12/09	1	65.10	0	0.00	64.70	1	966	0.10%
2019/12/04	0	0.00	1	63.60	63.60	-1	969	-0.10%
2019/12/03	1	63.70	0	0.00	63.40	1	970	0.10%
2019/11/29	3	63.80	0	0.00	63.80	3	992	0.30%
2019/11/27	1	64.40	1	64.00	64.00	0	998	0.00%
2019/11/26	1	64.50	0	0.00	63.90	1	1,005	0.10%
2019/11/25	0	0.00	23	63.60	63.70	-23	1,012	-2.27%
2019/11/19	1	65.70	0	0.00	65.70	1	1,062	0.09%
2019/11/18	3	66.33	3	66.90	66.20	0	1,065	0.00%
2019/11/13	0	0.00	1	66.60	66.60	-1	1,080	-0.09%
2019/11/12	3	67.10	2	67.00	67.50	1	1,112	0.09%
2019/11/11	10	67.94	8	68.31	66.90	2	1,137	0.18%
2019/11/08	5	66.60	3	66.50	66.50	2	1,135	0.18%
2019/10/31	13	70.04	5	69.50	68.50	8	1,288	0.62%
2019/10/29	16	73.39	11	73.88	70.00	5	1,285	0.39%
2019/10/28	14	70.23	3	71.70	72.20	11	1,133	0.97%
2019/10/24	0	0.00	1	66.30	66.10	-1	1,086	-0.09%
2019/10/21	0	0.00	0.1	66.00	66.00	-0.1	1,074	-0.01%
2019/10/17	1	66.10	0	0.00	65.90	1	1,069	0.09%
2019/10/16	1	66.40	2	66.05	65.90	-1	1,067	-0.09%
2019/10/15	0	0.00	8	67.09	65.50	-8	1,062	-0.75%
2019/10/14	3	69.17	0	0.00	67.20	3	1,047	0.29%
2019/10/07	8	65.90	2	66.85	66.90	6	1,262	0.48%
2019/10/04	2	65.40	0	0.00	65.40	2	1,370	0.15%
2019/10/03	0	0.00	1	62.80	64.60	-1	1,407	-0.07%
2019/09/27	1	60.60	1	59.10	60.60	0	1,441	0.00%
2019/09/26	0	0.00	40	64.65	63.50	-40	1,411	-2.83%
2019/09/25	0	0.00	1	67.40	66.70	-1	1,401	-0.07%
2019/09/06	1	69.60	0	0.00	69.30	1	2,003	0.05%
2019/09/03	2	69.50	8	70.10	69.20	-6	2,036	-0.29%
2019/09/02	4	68.40	2	68.10	68.20	2	2,025	0.10%
2019/08/30	0	0.00	3	67.90	67.40	-3	2,030	-0.15%
2019/08/29	2	67.50	0	0.00	67.60	2	2,039	0.10%
2019/08/28	2	68.00	0	0.00	68.00	2	2,056	0.10%
2019/08/27	3	69.40	0	0.00	68.90	3	2,055	0.15%
2019/08/22	2	68.30	0	0.00	68.10	2	2,051	0.10%
2019/08/14	0	0.00	10	73.87	71.40	-10	2,048	-0.49%
2019/08/12	3	78.90	3	77.40	77.60	0	2,085	0.00%
2019/08/07	2	77.00	2	77.00	76.30	0	2,215	0.00%
2019/08/06	8	78.10	5	78.48	76.90	3	2,353	0.13%
2019/08/05	10	78.20	0	0.00	78.10	10	2,387	0.42%
2019/08/02	21	79.53	7	78.19	76.00	14	2,383	0.59%
2019/08/01	3	78.77	3	79.13	78.10	0	2,371	0.00%
2019/07/31	2	77.20	0	0.00	76.90	2	2,344	0.09%
2019/07/29	5	82.40	6	80.30	79.70	-1	2,370	-0.04%
2019/07/25	6	81.80	0	0.00	81.80	6	2,355	0.25%
2019/07/12	18	81.54	14	81.99	80.20	4	2,520	0.16%
2019/07/11	15	87.29	14	86.31	85.00	1	2,417	0.04%
2019/07/10	15	84.43	20	85.24	87.40	-5	2,238	-0.22%
2019/07/09	13	81.32	1	80.10	79.50	12	2,132	0.56%
2019/07/08	0	0.00	22	82.31	81.70	-22	2,117	-1.04%
2019/07/02	0	0.00	2	77.30	78.50	-2	2,470	-0.08%
2019/06/24	0	0.00	1	80.00	80.50	-1	2,897	-0.03%
2019/06/21	15	80.78	18	82.89	79.50	-3	2,915	-0.10%
2019/06/20	8	77.91	5	78.60	78.00	3	2,763	0.11%
2019/06/19	14	76.59	9	76.21	76.00	5	2,715	0.18%
2019/06/18	19	77.17	7	76.71	76.00	12	2,719	0.44%
2019/06/17	1	73.50	4	73.30	72.90	-3	2,678	-0.11%
2019/06/13	2	70.80	0	0.00	70.40	2	2,680	0.07%
2019/06/10	1	67.00	2	67.45	68.50	-1	2,661	-0.04%
2019/06/04	4	70.10	2	69.00	69.10	2	2,677	0.07%
2019/05/31	3	71.00	0	0.00	71.60	3	2,673	0.11%
2019/05/30	0	0.00	7	71.74	72.10	-7	2,703	-0.26%
2019/05/29	6	74.00	0	0.00	71.60	6	2,705	0.22%
2019/05/28	0	0.00	3	74.20	75.00	-3	2,701	-0.11%
2019/05/21	1	68.00	0	0.00	68.20	1	2,819	0.04%
2019/05/20	2	69.40	2	68.70	69.90	0	2,976	0.00%
2019/05/17	7	70.23	13	70.55	67.80	-6	3,038	-0.20%
2019/05/16	16	75.23	10	76.20	73.20	6	3,008	0.20%
2019/05/15	9	76.47	4	76.15	73.80	5	3,107	0.16%
2019/05/14	6	73.80	5	74.90	75.80	1	3,044	0.03%
2019/05/13	3	70.80	5	70.94	70.00	-2	2,900	-0.07%
2019/05/10	0	0.00	2	69.25	66.10	-2	2,822	-0.07%
2019/05/09	2	70.10	4	68.28	68.00	-2	2,808	-0.07%
2019/05/08	2	68.10	2	68.20	68.20	0	2,783	0.00%
2019/05/07	2	69.80	2	68.60	68.60	0	2,790	0.00%
2019/05/06	4	68.83	3	68.53	68.00	1	2,815	0.04%
2019/05/03	2	68.50	0	0.00	67.80	2	2,821	0.07%
2019/05/02	1	66.10	0	0.00	66.30	1	2,810	0.04%
2019/04/25	1	70.00	0	0.00	69.70	1	2,990	0.03%
2019/04/24	0	0.00	1	72.50	70.90	-1	3,009	-0.03%
2019/04/23	0	0.00	5	69.86	70.10	-5	2,980	-0.17%
2019/04/22	6	69.05	1	69.50	67.70	5	2,949	0.17%
2019/04/12	23	72.99	15	70.30	71.90	8	3,034	0.26%
2019/04/11	10	73.54	0	0.00	73.50	10	3,027	0.33%
2019/04/10	4	74.80	34	72.92	72.90	-30	3,024	-0.99%
2019/04/09	22	82.92	22	81.87	81.00	0	2,995	0.00%
2019/04/08	22	83.12	19	85.69	83.40	3	3,035	0.10%
2019/04/03	13	77.31	5	78.24	79.30	8	2,943	0.27%
2019/04/02	13	71.25	11	69.72	72.10	2	3,016	0.07%
2019/04/01	0	0.00	5	69.86	68.70	-5	3,087	-0.16%
2019/03/29	0	0.00	10	68.99	69.60	-10	3,202	-0.31%
2019/03/28	17	70.59	14	70.00	68.20	3	3,261	0.09%
2019/03/27	7	68.13	5	67.90	67.90	2	3,153	0.06%
2019/03/26	17	70.05	16	69.06	69.00	1	3,159	0.03%
2019/03/25	5	69.20	5	69.10	69.10	0	3,183	0.00%
2019/03/22	3	70.10	4	68.68	68.50	-1	3,151	-0.03%
2019/03/21	3	69.80	2	70.00	69.40	1	3,124	0.03%
2019/03/20	20	71.64	16	69.72	68.70	4	3,073	0.13%
2019/03/19	5	68.20	0	0.00	69.80	5	2,923	0.17%
2019/03/14	1	65.10	5	64.30	64.10	-4	2,875	-0.14%
2019/03/11	6	65.87	6	65.85	65.90	0	2,903	0.00%
2019/03/06	1	66.80	0	0.00	66.60	1	2,962	0.03%
2019/03/05	12	68.13	7	67.40	66.10	5	3,018	0.17%
2019/02/27	0	0.00	1	64.10	64.50	-1	2,984	-0.03%
2019/02/25	1	68.70	15	69.04	68.80	-14	3,000	-0.47%
2019/02/22	6	68.25	6	67.90	67.90	0	2,984	0.00%
2019/02/21	16	70.01	16	69.68	69.60	0	2,964	0.00%
2019/02/20	5	70.00	5	68.70	68.70	0	2,922	0.00%
2019/02/19	16	69.52	18	69.47	68.40	-2	2,892	-0.07%
2019/02/18	5	65.90	15	66.54	67.80	-10	2,736	-0.37%
2019/02/15	4	63.55	2	63.25	61.70	2	2,665	0.08%
2019/02/14	22	66.04	10	64.86	64.10	12	2,651	0.45%
2019/02/13	3	61.33	4	61.90	63.20	-1	2,495	-0.04%
2019/02/12	0	0.00	1	57.00	57.50	-1	2,481	-0.04%
2019/02/11	1	57.20	1	57.90	56.40	0	2,528	0.00%
2019/01/29	7	57.54	0	0.00	57.00	7	2,570	0.27%
2019/01/25	1	59.00	2	60.90	58.50	-1	2,728	-0.04%
2019/01/24	2	59.30	13	58.34	59.50	-11	2,718	-0.40%
2019/01/23	10	57.30	10	57.20	57.20	0	2,681	0.00%
2019/01/22	5	57.50	5	57.10	57.10	0	2,681	0.00%
2019/01/21	3	58.20	4	59.50	57.40	-1	2,675	-0.04%
2019/01/18	9	59.60	2	60.15	59.00	7	2,658	0.26%
2019/01/17	3	59.20	2	57.40	57.10	1	2,570	0.04%
2019/01/16	3	55.50	3	55.30	55.00	0	2,512	0.00%
2019/01/15	2	53.55	0	0.00	54.20	2	2,492	0.08%
2019/01/14	2	54.30	0	0.00	53.10	2	2,490	0.08%
2019/01/11	7	52.59	4	51.93	53.50	3	2,484	0.12%
2019/01/10	2	54.20	0	0.00	54.40	2	2,453	0.08%
2019/01/09	7	55.43	2	55.60	54.10	5	2,461	0.20%
2019/01/08	15	52.52	16	52.24	52.80	-1	2,471	-0.04%
2019/01/07	17	52.92	15	52.90	52.90	2	2,467	0.08%
2019/01/03	15	53.69	15	54.29	53.20	0	2,462	0.00%
2019/01/02	1	56.20	1	57.30	54.50	0	2,451	0.00%
2018/12/28	1	54.60	1	54.90	56.60	0	2,435	0.00%
2018/12/27	26	57.20	34	58.05	55.20	-8	2,398	-0.33%
2018/12/26	13	58.42	9	60.23	56.40	4	2,310	0.17%
2018/12/25	34	63.49	37	63.60	62.60	-3	2,180	-0.14%
2018/12/24	3	60.93	4	60.03	61.10	-1	1,941	-0.05%
2018/12/22	2	55.60	0	0.00	55.60	2	1,804	0.11%
2018/12/21	0	0.00	26	51.63	52.50	-26	1,708	-1.52%
2018/12/20	3	48.30	4	47.90	47.80	-1	1,691	-0.06%
2018/12/19	1	48.30	2	48.60	47.30	-1	1,702	-0.06%
2018/12/18	5	47.60	6	46.81	47.05	-1	1,706	-0.06%
2018/12/17	1	44.65	0	0.00	44.70	1	1,712	0.06%
2018/12/14	1	45.25	1	45.55	45.35	0	1,727	0.00%
2018/12/12	1	47.75	2	48.00	47.80	-1	1,759	-0.06%
2018/12/10	1	47.00	0	0.00	46.70	1	1,779	0.06%
2018/12/07	2	48.70	0	0.00	48.20	2	1,783	0.11%
2018/12/06	1	50.60	0	0.00	48.00	1	1,802	0.06%
2018/12/05	3	50.97	3	51.20	51.30	0	1,807	0.00%
2018/12/04	2	52.60	1	52.30	52.50	1	1,816	0.06%
2018/12/03	0	0.00	2	53.35	53.00	-2	1,827	-0.11%
2018/11/30	1	51.10	0	0.00	51.40	1	1,836	0.05%
2018/11/29	1	52.80	2	53.50	51.00	-1	1,863	-0.05%
2018/11/28	2	50.48	1	50.40	51.20	1	1,826	0.05%
2018/11/27	1	47.80	1	48.15	48.60	0	1,808	0.00%
2018/11/26	1	47.70	2	48.18	47.85	-1	1,899	-0.05%
2018/11/23	1	47.60	1	47.90	47.85	0	1,986	0.00%
2018/11/21	0	0.00	2	47.98	48.20	-2	2,004	-0.10%
2018/11/20	2	47.75	2.2	48.12	48.30	-0.2	2,010	-0.01%
2018/11/19	1	48.30	1	48.85	48.55	0	2,017	0.00%
2018/11/16	1	46.85	2	47.58	47.85	-1	2,028	-0.05%
2018/11/15	3	47.83	1	47.80	47.80	2	2,051	0.10%
2018/11/14	1	48.85	3	49.55	49.10	-2	2,106	-0.09%
2018/11/13	1	46.20	2	47.50	48.40	-1	2,123	-0.05%
2018/11/12	1	47.45	1	47.30	48.40	0	2,167	0.00%
2018/11/09	10	48.71	9.2	49.40	48.70	0.8	2,215	0.04%
2018/11/08	3	51.37	1	52.30	51.00	2	2,241	0.09%
2018/11/07	2	46.45	2	47.03	48.95	0	2,226	0.00%
2018/11/06	1	48.40	3	49.93	46.75	-2	2,204	-0.09%
2018/11/05	8	49.78	3	50.70	48.95	5	2,190	0.23%
2018/11/02	1	50.40	0	0.00	51.40	1	2,166	0.05%
2018/10/25	2	44.80	0	0.00	44.00	2	2,151	0.09%
2018/10/19	3	48.90	1	48.80	49.40	2	2,407	0.08%
2018/10/18	0	0.00	1	50.60	50.70	-1	2,497	-0.04%
2018/10/17	2	53.60	2	53.90	52.00	0	2,557	0.00%
2018/10/16	4	53.28	1	52.50	52.00	3	2,571	0.12%
2018/10/11	1	50.30	1	49.80	48.25	0	2,763	0.00%
2018/10/09	1	53.60	0	0.00	53.60	1	2,846	0.04%
2018/10/03	0	0.00	0.1	65.10	65.10	-0.1	2,858	0.00%
2018/10/01	1	69.70	1	69.20	68.00	0	2,901	0.00%
2018/09/28	1	71.70	1	71.10	70.10	0	2,966	0.00%
2018/09/27	7	68.01	2	68.90	70.00	5	3,110	0.16%
2018/09/26	3	69.00	1	67.00	67.50	2	3,063	0.07%
2018/09/25	2	65.35	6	65.38	66.70	-4	3,051	-0.13%
2018/09/21	0	0.00	1	65.30	67.80	-1	3,045	-0.03%
2018/09/20	1	64.00	0	0.00	63.00	1	3,004	0.03%
2018/09/18	2	65.50	2	66.10	65.50	0	3,015	0.00%
2018/09/17	0	0.00	1	73.20	72.00	-1	3,041	-0.03%
2018/09/14	1	71.80	0	0.00	73.20	1	3,094	0.03%
2018/09/07	1	78.80	1	78.10	76.60	0	3,153	0.00%
2018/09/06	3	80.90	6	81.73	81.00	-3	3,167	-0.09%
2018/09/05	2	91.10	2	90.30	87.60	0	3,161	0.00%
2018/08/31	7	92.69	4	90.18	88.20	3	3,279	0.09%
2018/08/29	10	87.40	10	88.20	89.90	0	3,273	0.00%
2018/08/27	2	82.20	0	0.00	81.80	2	3,371	0.06%
2018/08/24	0	0.00	7	79.41	79.60	-7	3,432	-0.20%
2018/08/23	0	0.00	5	81.60	81.60	-5	3,532	-0.14%
2018/08/22	1	82.90	1	82.40	81.50	0	3,609	0.00%
2018/08/21	6	78.28	8	78.85	81.00	-2	3,594	-0.06%
2018/08/20	10	82.70	0	0.00	83.10	10	3,567	0.28%
2018/08/17	2	84.70	3	84.80	82.80	-1	3,577	-0.03%
2018/08/16	1	89.70	2	89.20	90.00	-1	3,620	-0.03%
2018/08/15	1	90.50	1	88.20	88.10	0	3,572	0.00%
2018/08/10	0	0.00	2	139.00	136.00	-2	3,675	-0.05%
2018/08/08	1	140.00	1	136.00	136.00	0	3,773	0.00%
2018/08/07	1	133.50	1	138.00	140.00	0	3,857	0.00%
2018/08/06	3	136.17	1	135.00	132.50	2	3,942	0.05%
2018/08/02	2	150.50	15	143.20	143.50	-13	4,334	-0.30%
2018/08/01	2	145.00	1	146.50	146.50	1	4,300	0.02%
2018/07/31	1	143.50	1	144.00	144.00	0	4,278	0.00%
2018/07/30	1	142.00	0	0.00	142.50	1	4,266	0.02%
2018/07/27	7	145.07	6	145.67	147.50	1	4,229	0.02%
2018/07/26	9	151.06	15	146.90	144.50	-6	4,175	-0.14%
2018/07/25	36	150.72	40	150.43	151.00	-4	4,059	-0.10%
2018/07/24	11	137.32	3	136.50	137.50	8	3,983	0.20%
2018/07/23	1	132.50	0	0.00	132.00	1	3,931	0.03%
2018/07/20	4	133.50	21	133.02	130.50	-17	3,915	-0.43%
2018/07/19	1	141.50	0	0.00	140.00	1	3,891	0.03%
2018/07/18	14	138.71	9	137.06	140.00	5	3,829	0.13%
2018/07/17	11	128.82	7	130.43	131.00	4	3,711	0.11%
2018/07/16	1	121.50	0	0.00	119.50	1	3,613	0.03%
2018/07/13	1	120.00	0	0.00	120.00	1	3,634	0.03%
2018/07/11	5	121.50	5	115.30	122.00	0	4,061	0.00%
2018/07/10	6	118.58	1	118.50	117.50	5	4,104	0.12%
2018/07/09	0	0.00	7	125.86	119.50	-7	4,169	-0.17%
2018/07/06	7	126.50	6	128.00	128.00	1	4,224	0.02%
2018/07/05	20	130.38	5	132.20	125.00	15	4,153	0.36%
2018/07/03	6	113.17	5	113.90	112.00	1	3,942	0.03%
2018/07/02	8	114.00	9	114.39	113.00	-1	3,933	-0.03%
2018/06/29	0	0.00	10	114.00	114.50	-10	3,919	-0.26%
2018/06/27	1	125.00	1	126.00	123.00	0	3,892	0.00%
2018/06/26	23	119.35	13	121.46	123.00	10	3,858	0.26%
2018/06/25	5	119.90	9	122.72	117.50	-4	3,808	-0.11%
2018/06/22	1	133.00	0	0.00	130.00	1	3,758	0.03%
2018/06/21	2	136.75	3	137.17	137.00	-1	3,903	-0.03%
2018/06/20	5	148.10	0	0.00	144.50	5	3,996	0.13%
2018/06/19	2	153.00	5	151.00	149.00	-3	4,048	-0.07%
2018/06/15	3	152.00	0	0.00	148.50	3	4,170	0.07%
2018/06/14	3	144.50	4	145.75	145.00	-1	4,140	-0.02%
2018/06/13	2	156.25	8	154.88	150.50	-6	4,117	-0.15%
2018/06/12	3	161.83	2	159.00	156.50	1	4,086	0.02%
2018/06/11	6	165.25	38	168.80	163.50	-32	4,045	-0.79%
2018/06/08	8	165.13	7	169.07	165.00	1	3,959	0.03%
2018/06/07	6	164.17	5	164.60	162.00	1	3,906	0.03%
2018/06/06	11	165.77	6	167.17	165.00	5	3,866	0.13%
2018/06/05	4	161.00	9	161.28	169.00	-5	3,737	-0.13%
2018/06/04	2	155.25	6	155.33	154.00	-4	3,640	-0.11%
2018/06/01	15	152.00	1	154.00	152.00	14	3,588	0.39%
2018/05/31	31	148.39	6	155.25	143.00	25	3,520	0.71%
2018/05/30	1	130.00	1	132.50	149.00	0	3,421	0.00%
2018/05/29	0	0.00	16	137.25	135.50	-16	3,347	-0.48%
2018/05/25	2	147.50	0	0.00	143.50	2	3,335	0.06%
2018/05/24	16	140.75	24	141.42	143.50	-8	3,291	-0.24%
2018/05/22	6	169.33	1	173.00	167.00	5	3,275	0.15%
2018/05/21	12	166.38	3	167.50	166.00	9	3,266	0.28%
2018/05/18	1	160.00	1	161.50	161.00	0	3,534	0.00%
2018/05/17	0	0.00	11	158.09	157.50	-11	3,751	-0.29%
2018/05/16	4	165.75	1	162.00	162.00	3	3,886	0.08%
2018/05/15	7	155.21	6	156.50	159.00	1	3,991	0.03%
2018/05/14	18.5	148.38	4	151.00	147.50	14.5	4,003	0.36%
2018/05/11	30.2	166.07	7	164.21	162.00	23.2	4,077	0.57%
2018/05/10	99.3	188.91	151	184.88	180.00	-51.7	4,111	-1.26%	大賣/
2018/05/09	32	176.00	0	0.00	176.00	32	3,853	0.83%
2018/05/03	0	0.00	47	141.00	152.00	-47	4,039	-1.16%
2018/05/02	9	160.89	1	160.50	156.50	8	4,078	0.20%
2018/04/30	10	187.35	27	187.04	173.50	-17	4,146	-0.41%
2018/04/27	8	192.50	0	0.00	192.50	8	4,199	0.19%
2018/04/26	8	172.00	14	178.00	175.00	-6	4,227	-0.14%
2018/04/25	8	161.88	8	169.13	178.50	0	4,295	0.00%
2018/04/23	8	179.81	6	182.75	181.00	2	4,843	0.04%
2018/04/20	7	190.50	0	0.00	190.50	7	4,942	0.14%
2018/04/19	7	234.50	0	0.00	211.50	7	5,128	0.14%
2018/04/18	132	237.95	107	235.82	235.00	25	5,335	0.47%	大買/大賣/
2018/04/17	28	259.71	8	255.94	249.50	20	5,068	0.39%
2018/04/16	18	285.17	6	283.58	277.00	12	4,999	0.24%
2018/04/13	7	345.21	3	332.83	307.50	4	4,988	0.08%
2018/04/12	11	368.95	30	376.83	341.50	-19	4,988	-0.38%
2018/04/03	1	390.00	0	0.00	415.00	1	5,411	0.02%
2018/03/30	0	0.00	1	348.00	325.00	-1	5,465	-0.02%
2018/03/29	2	353.25	1	364.00	360.00	1	5,479	0.02%
2018/03/28	1	353.00	0	0.00	350.00	1	5,507	0.02%
2018/03/26	2.5	389.89	5	381.40	369.00	-2.5	5,587	-0.04%
2018/03/23	3.6	373.33	1	360.00	388.50	2.6	5,446	0.05%
2018/03/22	2	355.75	3	354.50	353.50	-1	5,351	-0.02%
2018/03/21	5	342.00	3	343.83	342.00	2	5,287	0.04%
2018/03/16	0	0.00	3	275.00	270.00	-3	5,184	-0.06%
2018/03/15	0	0.00	1	285.00	279.00	-1	5,208	-0.02%
2018/03/05	0	0.00	1	335.50	305.00	-1	6,048	-0.02%
2018/03/02	0	0.00	1	284.00	305.00	-1	6,125	-0.02%
2018/02/27	0	0.00	6	283.67	308.00	-6	6,183	-0.10%
2018/02/26	2	286.00	0	0.00	286.00	2	6,154	0.03%
2018/02/21	0	0.00	1	209.50	215.00	-1	6,185	-0.02%
2018/02/12	17	191.06	18	191.50	195.50	-1	6,108	-0.02%
2018/02/09	29	174.95	31	172.31	178.00	-2	5,806	-0.03%
2018/02/08	20	153.53	23	155.46	162.00	-3	5,565	-0.05%
2018/02/07	33	164.39	30	164.07	161.50	3	5,401	0.06%
2018/02/06	9	161.56	11	161.59	157.50	-2	5,232	-0.04%
2018/02/05	27	185.44	21	185.17	175.00	6	5,153	0.12%
2018/02/02	16	178.09	20	176.00	191.00	-4	4,990	-0.08%
2018/02/01	7	173.21	9	172.67	174.00	-2	4,841	-0.04%
2018/01/31	5	171.40	6	170.58	170.50	-1	4,806	-0.02%
2018/01/30	6	175.83	7	170.00	176.50	-1	4,760	-0.02%
2018/01/29	2	163.50	3	166.17	174.00	-1	4,697	-0.02%
2018/01/26	6	152.25	10	153.20	158.50	-4	4,640	-0.09%
2018/01/25	11	145.27	12	145.17	144.50	-1	4,582	-0.02%
2018/01/24	8	149.44	7	152.64	147.00	1	4,520	0.02%
2018/01/23	9	134.22	7	134.57	143.00	2	4,436	0.05%
2018/01/22	6	128.08	4	129.00	130.00	2	4,367	0.05%
2018/01/19	5	128.50	6.1	130.47	126.50	-1.1	4,344	-0.02%
2018/01/18	24.1	138.21	25	137.28	140.50	-1	4,263	-0.02%
2018/01/17	38	132.84	32	135.06	135.50	6	4,042	0.15%
2018/01/16	3	130.67	1	129.00	134.00	2	3,690	0.05%
2018/01/15	18	119.28	19.6	115.62	122.00	-1.6	3,563	-0.04%
2018/01/12	17	107.59	16	106.50	111.00	1	3,374	0.03%
2018/01/11	2	101.00	2	101.00	101.00	0	3,179	0.00%
2018/01/10	4	93.15	4	93.90	92.00	0	3,152	0.00%
2018/01/09	2	92.95	1	93.00	93.20	1	3,088	0.03%
2018/01/08	14	97.61	73	97.24	92.00	-59	3,018	-1.95%
2018/01/05	65	95.56	7	92.54	94.90	58	2,944	1.97%
2018/01/04	11	89.29	12	89.79	87.70	-1	2,848	-0.04%
2018/01/03	10	84.76	10	85.20	88.40	0	2,705	0.00%
2018/01/02	6	76.47	8	78.44	80.40	-2	2,579	-0.08%