撼訊 (6150)-凱基-澄新券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.3
漲跌
▼0.3
漲幅
-0.39%
成交量
190張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	3	68.90	3	68.50	69.00	0	1,247	0.00%
2019/10/31	11	70.13	11	69.45	68.50	0	1,288	0.00%
2019/10/30	10	70.12	10	69.26	69.10	0	1,300	0.00%
2019/10/29	17	73.04	12	71.97	70.00	5	1,285	0.39%
2019/10/28	2	71.00	2	70.50	72.20	0	1,133	0.00%
2019/10/18	1	66.10	1	66.90	66.00	0	1,074	0.00%
2019/10/16	3	66.10	4	66.73	65.90	-1	1,067	-0.09%
2019/10/15	2	67.75	2	68.00	65.50	0	1,062	0.00%
2019/10/14	1	69.40	0	0.00	67.20	1	1,047	0.10%
2019/10/09	0	0.00	1	67.90	69.00	-1	1,017	-0.10%
2019/10/08	1	67.90	0	0.00	67.90	1	1,096	0.09%
2019/10/03	1	64.10	2	63.60	64.60	-1	1,407	-0.07%
2019/10/01	1	61.80	1	61.90	61.80	0	1,450	0.00%
2019/09/19	1	68.20	1	68.80	67.60	0	1,410	0.00%
2019/09/11	1	67.40	1	67.80	67.40	0	1,764	0.00%
2019/09/06	2	69.30	2	69.95	69.30	0	2,003	0.00%
2019/09/05	3	69.10	3	69.43	69.10	0	2,031	0.00%
2019/09/03	2	69.40	2	69.90	69.20	0	2,036	0.00%
2019/09/02	1	68.20	1	68.00	68.20	0	2,025	0.00%
2019/08/30	2	67.70	2	68.25	67.40	0	2,030	0.00%
2019/08/29	1	67.60	1	68.30	67.60	0	2,039	0.00%
2019/08/14	1	74.60	0	0.00	71.40	1	2,048	0.05%
2019/08/13	1	78.00	1	77.10	76.10	0	2,052	0.00%
2019/08/06	4	78.25	4	78.98	76.90	0	2,353	0.00%
2019/08/05	2	77.50	2	78.15	78.10	0	2,387	0.00%
2019/08/02	1	79.20	1	80.10	76.00	0	2,383	0.00%
2019/07/31	1	77.00	0	0.00	76.90	1	2,344	0.04%
2019/07/12	1	80.80	1	81.70	80.20	0	2,520	0.00%
2019/07/11	5	86.02	8	87.41	85.00	-3	2,417	-0.12%
2019/07/10	2	86.70	2	83.40	87.40	0	2,238	0.00%
2019/07/09	1	81.30	0	0.00	79.50	1	2,132	0.05%
2019/07/08	2	83.10	0	0.00	81.70	2	2,117	0.09%
2019/07/01	0	0.00	0.2	76.90	76.90	-0.2	2,645	-0.01%
2019/06/21	0	0.00	0.1	79.30	79.50	-0.1	2,915	0.00%
2019/06/20	1	77.20	1	78.10	78.00	0	2,763	0.00%
2019/06/18	4	77.25	4	75.23	76.00	0	2,719	0.00%
2019/06/14	1	70.50	1	70.90	69.70	0	2,680	0.00%
2019/06/13	2	70.60	2	70.40	70.40	0	2,680	0.00%
2019/06/11	3	68.77	3	69.17	68.60	0	2,663	0.00%
2019/05/17	1	67.80	0	0.00	67.80	1	3,038	0.03%
2019/05/14	0	0.00	1	74.10	75.80	-1	3,044	-0.03%
2019/04/24	1	71.30	2	71.70	70.90	-1	3,009	-0.03%
2019/04/23	2	69.80	2	70.50	70.10	0	2,980	0.00%
2019/04/19	1	70.50	0	0.00	69.00	1	2,978	0.03%
2019/04/18	1	71.10	0	0.00	71.00	1	2,966	0.03%
2019/04/11	5	73.94	5	74.20	73.50	0	3,027	0.00%
2019/04/10	0	0.00	2	75.35	72.90	-2	3,024	-0.07%
2019/04/09	1	83.90	0	0.00	81.00	1	2,995	0.03%
2019/04/08	2	82.40	2	84.05	83.40	0	3,035	0.00%
2019/04/03	3	78.27	5	78.70	79.30	-2	2,943	-0.07%
2019/04/02	6	69.47	6	70.55	72.10	0	3,016	0.00%
2019/04/01	3	70.33	3	70.93	68.70	0	3,087	0.00%
2019/03/28	3	70.47	2	71.40	68.20	1	3,261	0.03%
2019/03/20	5	70.62	4	68.70	68.70	1	3,073	0.03%
2019/03/19	2	68.20	2	69.80	69.80	0	2,923	0.00%
2019/03/11	0	0.00	1	66.00	65.90	-1	2,903	-0.03%
2019/03/05	2	68.75	0	0.00	66.10	2	3,018	0.07%
2019/02/25	0	0.00	2	68.60	68.80	-2	3,000	-0.07%
2019/02/22	0	0.00	1	68.20	67.90	-1	2,984	-0.03%
2019/02/21	2	69.75	2	69.35	69.60	0	2,964	0.00%
2019/02/20	0	0.00	1	69.60	68.70	-1	2,922	-0.03%
2019/02/19	1	68.40	0	0.00	68.40	1	2,892	0.03%
2019/02/18	1	66.00	0	0.00	67.80	1	2,736	0.04%
2019/02/14	2	67.30	1	67.80	64.10	1	2,651	0.04%
2019/02/11	1	56.80	0	0.00	56.40	1	2,528	0.04%
2019/01/30	1	57.10	1	57.00	57.00	0	2,544	0.00%
2019/01/29	2	56.95	2	56.95	57.00	0	2,570	0.00%
2019/01/28	1	58.10	1	58.50	57.60	0	2,600	0.00%
2019/01/24	2	59.80	2	58.30	59.50	0	2,718	0.00%
2019/01/21	0	0.00	1	57.60	57.40	-1	2,675	-0.04%
2019/01/18	1	59.20	1	59.80	59.00	0	2,658	0.00%
2019/01/17	0	0.00	2	58.40	57.10	-2	2,570	-0.08%
2019/01/16	2	55.45	0	0.00	55.00	2	2,512	0.08%
2019/01/15	0	0.00	1	53.60	54.20	-1	2,492	-0.04%
2019/01/14	2	54.00	3	54.27	53.10	-1	2,490	-0.04%
2019/01/11	5	52.38	3	52.50	53.50	2	2,484	0.08%
2019/01/09	1	55.50	0	0.00	54.10	1	2,461	0.04%
2019/01/07	1	52.90	1	52.50	52.90	0	2,467	0.00%
2019/01/03	1	55.20	1	54.20	53.20	0	2,462	0.00%
2019/01/02	1	55.70	26	54.60	54.50	-25	2,451	-1.02%
2018/12/27	8	56.61	8	56.78	55.20	0	2,398	0.00%
2018/12/26	1	57.70	1	59.10	56.40	0	2,310	0.00%
2018/12/25	10	63.10	0	0.00	62.60	10	2,180	0.46%
2018/12/24	5	60.90	1	60.20	61.10	4	1,941	0.21%
2018/12/22	11	57.34	0	0.00	55.60	11	1,804	0.61%
2018/12/20	1	48.05	1	48.50	47.80	0	1,691	0.00%
2018/12/18	0	0.00	2	46.50	47.05	-2	1,706	-0.12%
2018/12/17	2	45.05	0	0.00	44.70	2	1,712	0.12%
2018/12/14	2	46.70	2	45.50	45.35	0	1,727	0.00%
2018/12/12	5	48.20	5	47.80	47.80	0	1,759	0.00%
2018/12/04	1	53.00	1	53.50	52.50	0	1,816	0.00%
2018/11/29	1	51.20	1	52.00	51.00	0	1,863	0.00%
2018/11/28	2	51.60	3	51.10	51.20	-1	1,826	-0.05%
2018/11/27	1	48.35	17	48.04	48.60	-16	1,808	-0.88%
2018/11/26	17	48.04	0	0.00	47.85	17	1,899	0.89%
2018/11/22	0	0.00	6	49.62	48.20	-6	2,028	-0.30%
2018/11/21	6	47.66	1	48.30	48.20	5	2,004	0.25%
2018/11/19	0	0.00	12	48.64	48.55	-12	2,017	-0.59%
2018/11/16	5	47.32	1	47.55	47.85	4	2,028	0.20%
2018/11/15	9	47.82	0	0.00	47.80	9	2,051	0.44%
2018/11/14	4	48.93	4	50.00	49.10	0	2,106	0.00%
2018/11/13	0	0.00	10	46.50	48.40	-10	2,123	-0.47%
2018/11/12	10	47.43	0	0.00	48.40	10	2,167	0.46%
2018/11/09	5	48.80	5	48.30	48.70	0	2,215	0.00%
2018/11/05	1	50.80	1	49.25	48.95	0	2,190	0.00%
2018/11/02	0	0.00	1	51.30	51.40	-1	2,166	-0.05%
2018/11/01	1	44.00	4	44.79	46.75	-3	2,038	-0.15%
2018/10/31	10	42.42	15	42.45	42.50	-5	2,044	-0.24%
2018/10/30	5	40.78	0	0.00	40.80	5	2,073	0.24%
2018/10/29	0	0.00	2	41.30	41.45	-2	2,084	-0.10%
2018/10/26	8	44.11	6	43.67	41.50	2	2,131	0.09%
2018/10/23	1	48.80	0	0.00	48.15	1	2,205	0.05%
2018/10/19	3	48.27	3	48.80	49.40	0	2,407	0.00%
2018/10/16	0	0.00	3	53.00	52.00	-3	2,571	-0.12%
2018/10/15	3	50.80	0	0.00	49.90	3	2,556	0.12%
2018/10/01	1	69.40	0	0.00	68.00	1	2,901	0.03%
2018/09/28	1	71.10	1	74.40	70.10	0	2,966	0.00%
2018/09/27	1	70.50	1	71.50	70.00	0	3,110	0.00%
2018/09/26	0	0.00	4	68.63	67.50	-4	3,063	-0.13%
2018/09/25	4	66.50	0	0.00	66.70	4	3,051	0.13%
2018/09/21	0	0.00	4	63.58	67.80	-4	3,045	-0.13%
2018/09/20	2	63.70	0	0.00	63.00	2	3,004	0.07%
2018/09/19	1	64.90	0	0.00	65.00	1	3,007	0.03%
2018/09/18	2	67.10	0	0.00	65.50	2	3,015	0.07%
2018/09/14	2	73.05	3	72.67	73.20	-1	3,094	-0.03%
2018/09/13	1	71.00	0	0.00	70.50	1	3,108	0.03%
2018/09/11	2	74.45	2	74.70	74.30	0	3,144	0.00%
2018/09/06	2	82.20	0	0.00	81.00	2	3,167	0.06%
2018/09/03	0	0.00	1	91.00	88.50	-1	3,249	-0.03%
2018/08/31	1	89.00	1	91.00	88.20	0	3,279	0.00%
2018/08/30	1	90.40	1	91.60	87.70	0	3,228	0.00%
2018/08/27	2	80.60	2	82.30	81.80	0	3,371	0.00%
2018/08/21	3	78.87	3	79.50	81.00	0	3,594	0.00%
2018/08/16	1	90.00	3	84.67	90.00	-2	3,620	-0.06%
2018/08/06	2	135.00	0	0.00	132.50	2	3,942	0.05%
2018/08/03	21	142.31	1	144.50	142.00	20	4,055	0.49%
2018/08/02	1	143.50	111	143.15	143.50	-110	4,334	-2.54%	大賣/鉅額交易
2018/08/01	2	143.75	2	144.75	146.50	0	4,300	0.00%
2018/07/31	11	145.36	2	144.25	144.00	9	4,278	0.21%
2018/07/30	4	147.75	2	149.50	142.50	2	4,266	0.05%
2018/07/27	18	148.17	15	146.90	147.50	3	4,229	0.07%
2018/07/26	26	153.13	2	152.25	144.50	24	4,175	0.57%
2018/07/25	2	150.25	24	146.92	151.00	-22	4,059	-0.54%
2018/07/24	36	139.39	45	137.92	137.50	-9	3,983	-0.23%
2018/07/23	14	132.89	5	131.20	132.00	9	3,931	0.23%
2018/07/20	24	134.94	3	136.00	130.50	21	3,915	0.54%
2018/07/19	10	139.75	10	140.00	140.00	0	3,891	0.00%
2018/07/18	69	136.88	15	135.37	140.00	54	3,829	1.41%
2018/07/17	6	129.25	5	127.10	131.00	1	3,711	0.03%
2018/07/16	2	120.50	2	122.00	119.50	0	3,613	0.00%
2018/07/13	1	121.50	1	123.00	120.00	0	3,634	0.00%
2018/07/12	2	120.00	2	121.25	121.00	0	3,954	0.00%
2018/07/11	2	120.75	3	116.50	122.00	-1	4,061	-0.02%
2018/07/10	4	117.88	4	119.00	117.50	0	4,104	0.00%
2018/07/09	2	122.75	2	124.00	119.50	0	4,169	0.00%
2018/07/06	2	124.75	3	125.67	128.00	-1	4,224	-0.02%
2018/07/05	6	127.17	6	128.50	125.00	0	4,153	0.00%
2018/07/03	2	112.75	2	113.75	112.00	0	3,942	0.00%
2018/07/02	2	115.00	2	117.75	113.00	0	3,933	0.00%
2018/06/29	1	114.50	1	118.50	114.50	0	3,919	0.00%
2018/06/28	2	119.00	2	121.75	116.50	0	3,901	0.00%
2018/06/27	5	125.00	5	125.60	123.00	0	3,892	0.00%
2018/06/26	4	118.50	5	115.50	123.00	-1	3,858	-0.03%
2018/06/25	4	119.75	5	122.20	117.50	-1	3,808	-0.03%
2018/06/22	2	132.00	3	133.33	130.00	-1	3,758	-0.03%
2018/06/21	5	137.10	5	138.00	137.00	0	3,903	0.00%
2018/06/20	6	146.00	6	148.58	144.50	0	3,996	0.00%
2018/06/19	2	149.50	2	151.25	149.00	0	4,048	0.00%
2018/06/15	2	148.50	2	150.50	148.50	0	4,170	0.00%
2018/06/14	2	144.75	3	146.00	145.00	-1	4,140	-0.02%
2018/06/13	2	152.50	1	159.00	150.50	1	4,117	0.02%
2018/06/12	1	156.50	0	0.00	156.50	1	4,086	0.02%
2018/06/11	0	0.00	1	171.50	163.50	-1	4,045	-0.02%
2018/06/07	1	166.00	1	166.50	162.00	0	3,906	0.00%
2018/06/06	5	170.00	2	168.00	165.00	3	3,866	0.08%
2018/06/05	1	163.50	1	162.50	169.00	0	3,737	0.00%
2018/06/04	1	153.00	1	156.50	154.00	0	3,640	0.00%
2018/06/01	2	151.75	2	149.75	152.00	0	3,588	0.00%
2018/05/30	0	0.00	16	132.13	149.00	-16	3,421	-0.47%
2018/05/29	1	136.50	0	0.00	135.50	1	3,347	0.03%
2018/05/28	0	0.00	3	145.00	145.00	-3	3,324	-0.09%
2018/05/25	2	143.75	2	141.50	143.50	0	3,335	0.00%
2018/05/24	7	140.07	8	140.38	143.50	-1	3,291	-0.03%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	15	170.73	3	170.17	167.00	12	3,275	0.37%
2018/05/18	3	160.83	3	162.00	161.00	0	3,534	0.00%
2018/05/17	1	159.00	1	161.00	157.50	0	3,751	0.00%
2018/05/16	8	164.25	3	164.83	162.00	5	3,886	0.13%
2018/05/15	0	0.00	1	153.50	159.00	-1	3,991	-0.03%
2018/05/14	0	0.00	13	153.23	147.50	-13	4,003	-0.32%
2018/05/11	3	162.17	3	164.67	162.00	0	4,077	0.00%
2018/05/10	20	183.20	1	180.50	180.00	19	4,111	0.46%
2018/05/03	0	0.00	1	151.00	152.00	-1	4,039	-0.02%
2018/05/02	0	0.00	4	161.75	156.50	-4	4,078	-0.10%
2018/04/26	0	0.00	15	178.73	175.00	-15	4,227	-0.35%
2018/04/18	22	240.48	2	241.00	235.00	20	5,335	0.37%
2018/04/17	2	259.25	2	262.25	249.50	0	5,068	0.00%
2018/04/16	1	288.00	1	277.50	277.00	0	4,999	0.00%
2018/04/13	0	0.00	10	351.05	307.50	-10	4,988	-0.20%
2018/04/12	1	358.00	30	351.70	341.50	-29	4,988	-0.58%
2018/04/11	6	359.50	0	0.00	376.00	6	5,041	0.12%
2018/04/10	12	396.58	0	0.00	399.00	12	5,221	0.23%
2018/03/30	3	325.00	0	0.00	325.00	3	5,465	0.05%
2018/03/28	3	350.50	0	0.00	350.00	3	5,507	0.05%
2018/03/27	4	371.50	0	0.00	372.00	4	5,535	0.07%
2018/03/26	12	385.88	16	408.53	369.00	-4	5,587	-0.07%
2018/03/23	7	369.64	6	367.33	388.50	1	5,446	0.02%
2018/03/22	13	355.62	3	357.67	353.50	10	5,351	0.19%
2018/03/21	8	349.81	3	340.83	342.00	5	5,287	0.09%
2018/03/05	1	320.00	0	0.00	305.00	1	6,048	0.02%
2018/02/22	3	236.50	3	232.00	236.50	0	6,229	0.00%
2018/02/12	2	193.50	2	192.50	195.50	0	6,108	0.00%
2018/02/09	2	173.25	2	171.25	178.00	0	5,806	0.00%
2018/02/08	9	155.06	9	155.61	162.00	0	5,565	0.00%
2018/02/07	4	163.25	4	164.13	161.50	0	5,401	0.00%
2018/02/06	3	162.17	2	164.75	157.50	1	5,232	0.02%
2018/02/05	1	186.00	1	188.00	175.00	0	5,153	0.00%
2018/02/02	4	179.63	4	181.00	191.00	0	4,990	0.00%
2018/01/29	0	0.00	1	169.00	174.00	-1	4,697	-0.02%
2018/01/26	1	148.00	1	152.00	158.50	0	4,640	0.00%
2018/01/24	1	152.50	1	156.00	147.00	0	4,520	0.00%
2018/01/19	0	0.00	1	130.50	126.50	-1	4,344	-0.02%
2018/01/18	3	137.67	3	138.67	140.50	0	4,263	0.00%
2018/01/16	2	130.00	2	130.50	134.00	0	3,690	0.00%
2018/01/15	1	115.50	2	117.50	122.00	-1	3,563	-0.03%
2018/01/12	1	106.00	0	0.00	111.00	1	3,374	0.03%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	3	92.73	2	92.10	92.00	1	3,152	0.03%
2018/01/09	3	92.07	3	93.23	93.20	0	3,088	0.00%
2018/01/08	2	95.85	2	96.90	92.00	0	3,018	0.00%
2018/01/05	4	92.43	5	90.84	94.90	-1	2,944	-0.03%
2018/01/04	3	94.47	2	88.70	87.70	1	2,848	0.04%