撼訊 (6150)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	76.67	77.30	0	1,579	0.00%
2024/05/03	0	0.00	6	75.40	75.70	-6	1,602	-0.37%
2024/04/30	6	77.30	0	0.00	74.00	6	1,592	0.38%
2024/04/26	0	0.00	1	77.80	77.60	-1	1,578	-0.06%
2024/04/11	0	0.00	0	88.80	88.90	0	1,647	0.00%
2024/04/08	0	0.00	0	91.20	90.80	0	1,675	0.00%
2024/04/03	0	91.92	0	0.00	92.00	0	1,680	0.00%
2024/03/28	0	90.10	0	0.00	90.70	0	1,658	0.00%
2024/03/26	1	93.60	8	90.90	90.60	-7	1,662	-0.42%
2024/03/25	0	89.00	3	88.83	89.10	-3	1,627	-0.18%
2024/03/22	0	88.50	7	88.50	88.50	-7	1,638	-0.43%
2024/03/21	1	89.70	0	0.00	88.50	1	1,643	0.06%
2024/03/20	0	88.50	0	0.00	87.50	0	1,649	0.00%
2024/03/19	0	92.38	0	0.00	90.90	0	1,654	0.00%
2024/03/14	2	93.90	0	0.00	93.80	2	1,727	0.12%
2024/03/13	18	100.32	0	0.00	95.60	18	1,750	1.03%
2024/03/12	4	97.98	5	99.34	100.00	-1	1,864	-0.05%
2024/03/11	1	94.10	0	0.00	94.10	1	1,971	0.05%
2024/03/08	0	0.00	1	94.10	93.50	-1	2,133	-0.05%
2024/03/07	3	101.17	2	98.55	96.80	1	2,132	0.05%
2024/03/06	1	101.00	1	102.50	98.70	0	2,075	0.00%
2024/03/05	0	99.00	0	0.00	98.80	0	2,055	0.00%
2024/03/01	2	102.50	1	97.50	96.00	1	1,910	0.05%
2024/02/29	0	0.00	2	99.70	99.70	-2	1,729	-0.12%
2024/02/05	0	0.00	1	91.20	90.30	-1	1,804	-0.06%
2024/01/31	2	87.40	1	87.70	88.30	1	2,094	0.05%
2024/01/30	0	0.00	3	87.00	86.60	-3	2,103	-0.14%
2024/01/29	1	84.80	0	0.00	84.80	1	2,113	0.05%
2024/01/26	1	85.10	0	0.00	85.10	1	2,145	0.05%
2024/01/24	0	87.33	0	0.00	86.50	0	2,257	0.00%
2024/01/23	1	85.90	0	0.00	87.40	1	2,363	0.04%
2024/01/22	0	0.00	2	87.80	87.30	-2	2,379	-0.08%
2024/01/18	0	0.00	2	82.50	82.70	-2	2,566	-0.08%
2024/01/17	1	83.90	0	0.00	83.30	1	2,663	0.04%
2024/01/16	1	87.90	0	0.00	87.00	1	2,909	0.03%
2024/01/10	1	87.40	0	0.00	86.90	1	2,970	0.03%
2024/01/08	0	0.00	4	88.00	87.80	-4	3,015	-0.13%
2024/01/04	0	0.00	1	89.00	89.00	-1	3,134	-0.03%
2023/12/28	2	91.00	3.3	91.43	90.70	-1.3	3,277	-0.04%
2023/12/27	0	0.00	1.2	90.70	90.70	-1.2	3,275	-0.04%
2023/12/26	0	0.00	1	90.80	90.70	-1	3,281	-0.03%
2023/12/25	1	90.60	0	0.00	90.30	1	3,288	0.03%
2023/12/20	5	92.14	0	0.00	91.80	5	3,318	0.15%
2023/12/18	0	0.00	1	91.80	91.60	-1	3,402	-0.03%
2023/12/15	0	0.00	1	92.40	92.10	-1	3,433	-0.03%
2023/12/14	1	93.30	0	0.00	93.40	1	3,552	0.03%
2023/12/13	3	93.30	3	93.00	93.40	0	3,606	0.00%
2023/12/07	2	95.10	0	0.00	95.10	2	3,481	0.06%
2023/12/06	5	98.50	10.2	99.46	101.50	-5.2	3,333	-0.16%
2023/12/05	9	95.66	9	95.28	92.70	0	3,102	0.00%
2023/12/04	1	93.80	1	96.00	93.80	0	2,926	0.00%
2023/12/01	1	93.30	1	93.20	93.40	0	2,885	0.00%
2023/11/30	1	95.50	1	96.20	94.30	0	2,879	0.00%
2023/11/29	1	94.10	1	94.10	94.00	0	2,826	0.00%
2023/11/24	1	88.90	1	90.00	89.10	0	2,784	0.00%
2023/11/22	1	91.70	0	0.00	91.70	1	2,752	0.04%
2023/11/20	1	92.10	0	0.00	91.50	1	2,690	0.04%
2023/11/16	1	92.20	0	0.00	92.20	1	2,670	0.04%
2023/11/15	0	0.00	1	91.40	92.60	-1	2,632	-0.04%
2023/11/14	1	93.30	0	0.00	92.80	1	2,617	0.04%
2023/11/13	0	0.00	1	93.50	93.50	-1	2,600	-0.04%
2023/11/10	1	94.00	0	0.00	92.60	1	2,582	0.04%
2023/11/09	2	95.00	10.2	95.66	93.50	-8.2	2,520	-0.33%
2023/11/07	2	92.45	2	91.00	91.00	0	2,275	0.00%
2023/11/03	2	92.70	6	91.07	90.60	-4	2,269	-0.18%
2023/11/02	2	94.50	2.3	93.44	92.80	-0.3	2,260	-0.01%
2023/11/01	3	91.60	0	0.00	91.30	3	2,207	0.14%
2023/10/31	2	89.40	3	90.37	90.40	-1	2,161	-0.05%
2023/10/30	4	88.28	1	87.50	87.50	3	2,088	0.14%
2023/10/27	3	90.47	3	89.63	90.40	0	2,074	0.00%
2023/10/26	7	92.87	7	93.51	92.70	0	2,032	0.00%
2023/10/25	6	92.62	4	91.30	91.30	2	1,891	0.11%
2023/10/24	10	93.51	11	92.60	90.70	-1	1,803	-0.06%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	1	83.80	1	83.10	81.50	0	1,552	0.00%
2023/10/19	1	83.00	0	0.00	83.00	1	1,562	0.06%
2023/10/17	0	0.00	1	85.60	88.30	-1	2,042	-0.05%
2023/10/16	1	84.70	0	0.00	84.20	1	2,088	0.05%
2023/10/13	1.2	87.60	0	0.00	87.10	1.2	2,280	0.05%
2023/10/12	0	0.00	3	91.10	90.60	-3	2,289	-0.13%
2023/10/11	3	90.80	4	90.33	89.20	-1	2,333	-0.04%
2023/10/06	0	0.00	1	84.80	84.80	-1	2,265	-0.04%
2023/09/28	0	0.00	1	82.70	80.70	-1	2,206	-0.05%
2023/09/22	0	84.90	0	0.00	83.30	0	2,194	0.00%
2023/09/19	0	0.00	1	84.00	86.00	-1	2,080	-0.05%
2023/09/18	3	82.73	4	83.78	86.10	-1	1,968	-0.05%
2023/09/14	2	78.00	0	0.00	78.20	2	1,897	0.11%
2023/09/05	1	77.40	0	0.00	77.40	1	2,161	0.05%
2023/08/30	1	74.60	1	75.10	74.60	0	2,245	0.00%
2023/08/18	0.2	78.30	0	0.00	76.70	0.2	2,610	0.01%
2023/08/15	2	73.60	0	0.00	73.70	2	2,575	0.08%
2023/08/09	2	80.60	2	80.60	78.60	0	2,537	0.00%
2023/08/07	1	82.00	0	0.00	82.10	1	2,486	0.04%
2023/08/01	2	91.50	0	0.00	88.50	2	2,435	0.08%
2023/07/31	0	0.00	2	89.10	91.40	-2	2,426	-0.08%
2023/07/26	1	99.00	0	0.00	99.00	1	2,384	0.04%
2023/07/24	2	109.50	1	110.50	109.50	1	2,343	0.04%
2023/07/21	5	112.80	4	114.00	113.50	1	2,319	0.04%
2023/07/20	11	109.27	11	108.55	109.00	0	2,142	0.00%
2023/07/19	3	99.03	49	103.48	104.00	-46	1,792	-2.57%
2023/07/18	44.3	101.17	3	102.20	94.70	41.3	1,715	2.41%
2023/07/17	3	94.33	2	97.40	97.40	1	1,513	0.07%
2023/07/14	1	88.20	2	87.80	88.60	-1	1,466	-0.07%
2023/07/11	1	79.00	1	78.20	78.20	0	1,287	0.00%
2023/07/06	0	0.00	6	80.10	78.90	-6	1,332	-0.45%
2023/06/16	0	0.00	2	79.50	79.30	-2	1,288	-0.16%
2023/06/15	2	80.80	0	0.00	79.20	2	1,288	0.16%
2023/06/14	2	81.85	2	80.80	80.50	0	1,269	0.00%
2023/06/13	4	83.00	2	82.90	83.50	2	1,248	0.16%
2023/06/09	4	82.75	2	83.40	82.50	2	1,141	0.18%
2023/06/07	1	80.80	3	80.10	80.00	-2	1,044	-0.19%
2023/06/06	0	0.00	3	79.30	80.10	-3	1,003	-0.30%
2023/06/02	4	82.49	8	81.94	83.00	-4	966	-0.41%
2023/06/01	1	79.30	0	0.00	79.10	1	908	0.11%
2023/05/31	3	80.00	2	80.95	81.50	1	897	0.11%
2023/05/30	2	82.69	1	78.00	80.00	1	812	0.12%
2023/05/26	4	73.77	0	0.00	73.60	4	697	0.57%
2023/05/19	0	0.00	0	70.80	70.80	0	766	0.00%
2023/05/17	0	0.00	0	69.20	69.20	0	827	0.00%
2023/04/24	0	0.00	0	70.90	71.80	0	1,482	0.00%
2023/04/13	1	77.00	4	77.40	76.50	-3	1,814	-0.17%
2023/04/12	4	79.70	0	0.00	78.70	4	1,831	0.22%
2023/04/10	0	77.90	0	0.00	77.50	0	1,859	0.00%
2023/04/07	0	78.13	0	0.00	78.20	0	1,870	0.00%
2023/04/06	0	77.50	0	0.00	78.30	0	1,891	0.00%
2023/03/31	0	76.30	0	0.00	76.90	0	1,899	0.00%
2023/03/30	0	0.00	1	75.40	76.00	-1	1,920	-0.05%
2023/03/29	1	74.80	1	75.90	74.80	0	1,964	0.00%
2023/03/27	0	77.45	1	77.80	77.90	-1	2,197	-0.05%
2023/03/24	0	77.20	0	0.00	77.00	0	2,350	0.00%
2023/03/22	0	77.30	0	0.00	77.30	0	2,983	0.00%
2023/03/17	0	73.80	0	0.00	74.10	0	3,002	0.00%
2023/03/16	0	74.00	0	0.00	73.10	0	3,010	0.00%
2023/03/15	0	75.40	0	0.00	75.50	0	3,026	0.00%
2023/03/13	0	0.00	1	75.10	75.30	-1	3,140	-0.03%
2023/03/10	1	73.20	0	0.00	73.80	1	3,162	0.03%
2023/03/09	0	80.00	0	0.00	77.30	0	3,202	0.00%
2023/03/07	0	81.60	4	79.00	79.10	-4	3,214	-0.12%
2023/03/06	1	79.00	0	0.00	78.60	1	3,234	0.03%
2023/03/02	0	79.00	0	0.00	78.70	0	3,313	0.00%
2023/03/01	1	78.10	1	78.60	79.00	0	3,355	0.00%
2023/02/24	2	80.00	0	0.00	80.40	2	3,355	0.06%
2023/02/23	0	81.20	0	0.00	81.40	0	3,310	0.00%
2023/02/21	0	81.80	0	0.00	80.50	0	3,332	0.00%
2023/02/20	0	81.05	2	80.50	81.00	-2	3,467	-0.06%
2023/02/16	0	80.80	0	0.00	80.40	0	3,496	0.00%
2023/02/13	1	77.70	1	78.00	78.00	0	3,612	0.00%
2023/02/08	1	80.60	1	80.00	80.00	0	3,962	0.00%
2023/02/06	0	79.00	0	0.00	79.20	0	3,990	0.00%
2023/02/03	2	80.75	0	0.00	79.00	2	4,031	0.05%
2023/02/02	1	81.00	1	81.30	81.60	0	4,143	0.00%
2023/01/30	6	81.40	10	80.56	80.80	-4	4,860	-0.08%
2023/01/17	2	75.00	0	0.00	75.00	2	4,821	0.04%
2023/01/13	5	75.56	6	75.68	73.30	-1	4,796	-0.02%
2023/01/12	2	74.30	2	74.90	73.90	0	4,905	0.00%
2023/01/11	0	74.90	0	0.00	74.30	0	4,947	0.00%
2023/01/06	1	73.20	1	73.80	73.80	0	4,884	0.00%
2023/01/05	3	74.10	2	73.70	73.10	1	4,880	0.02%
2023/01/03	12	73.98	13	74.30	72.50	-1	4,789	-0.02%
2022/12/28	0	0.00	1	70.80	68.30	-1	4,572	-0.02%
2022/12/26	3	73.07	2	72.50	72.30	1	4,543	0.02%
2022/12/22	0	0.00	1	72.00	73.00	-1	4,515	-0.02%
2022/12/21	3	72.57	0	0.00	72.00	3	4,502	0.07%
2022/12/20	3	77.37	3	78.23	72.40	0	4,463	0.00%
2022/12/19	1	75.80	0	0.00	77.40	1	4,277	0.02%
2022/12/16	2	78.90	2	78.90	78.90	0	4,234	0.00%
2022/12/15	18	76.06	16	78.13	81.00	2	4,075	0.05%
2022/12/14	1	72.00	1	74.20	74.20	0	3,547	0.00%
2022/12/09	0	0.00	1	67.00	66.60	-1	3,421	-0.03%
2022/12/07	0	0.00	0	66.40	64.90	0	3,412	0.00%
2022/12/05	2	71.44	2	69.80	69.10	0	3,379	0.00%
2022/12/02	0	67.30	0	0.00	66.60	0	3,274	0.00%
2022/12/01	0	0.00	2	66.60	68.40	-2	3,249	-0.06%
2022/11/30	0	0.00	1	65.80	65.30	-1	3,210	-0.03%
2022/11/28	1	66.00	0	0.00	65.60	1	3,197	0.03%
2022/11/25	3	67.50	3	67.00	64.70	0	3,179	0.00%
2022/11/23	0	0.00	2	65.10	63.80	-2	3,103	-0.06%
2022/11/22	2	63.00	0	0.00	62.80	2	3,068	0.07%
2022/11/21	1	64.80	1	64.10	64.10	0	3,060	0.00%
2022/11/18	12	67.69	12	67.37	66.00	0	3,048	0.00%
2022/11/17	1	66.30	1	65.90	65.40	0	2,984	0.00%
2022/11/16	5	66.54	5	66.64	65.80	0	2,963	0.00%
2022/11/15	0	0.00	1	61.60	62.70	-1	2,832	-0.04%
2022/11/11	2	61.00	1	63.50	61.40	1	2,801	0.04%
2022/11/10	0	0.00	1	61.80	60.90	-1	2,766	-0.04%
2022/11/09	2	63.50	0	0.00	63.50	2	2,727	0.07%
2022/11/08	5	71.78	5	72.58	63.60	0	2,648	0.00%
2022/11/07	1	64.40	3	64.63	67.30	-2	2,379	-0.08%
2022/11/03	0	62.40	0	0.00	62.20	0	2,294	0.00%
2022/11/02	2	61.60	2	61.65	61.60	0	2,293	0.00%
2022/11/01	1	61.20	2	61.70	61.90	-1	2,270	-0.04%
2022/10/31	1	58.70	2	62.60	62.20	-1	2,230	-0.04%
2022/10/28	3	61.87	1	62.40	60.80	2	2,109	0.09%
2022/10/27	10	62.31	9	62.46	64.00	1	2,019	0.05%
2022/10/26	44	58.73	44	58.71	61.10	0	1,559	0.00%
2022/10/25	1	56.00	1	56.00	55.80	0	1,306	0.00%
2022/10/24	1	53.50	0	0.00	53.50	1	1,314	0.08%
2022/10/21	1	52.50	1	54.00	53.80	0	1,320	0.00%
2022/10/20	28	55.78	27	56.14	54.00	1	1,310	0.08%
2022/10/17	0	46.65	0	0.00	47.20	0	1,131	0.00%
2022/10/14	0	0.00	1	47.85	47.90	-1	1,177	-0.08%
2022/10/06	1	52.40	0	0.00	52.40	1	1,424	0.07%
2022/09/29	0	51.00	0	0.00	50.50	0	1,468	0.00%
2022/09/27	0	53.60	0	0.00	54.00	0	1,468	0.00%
2022/09/21	1	57.00	1	57.20	56.60	0	1,480	0.00%
2022/09/20	0	57.60	0	0.00	57.70	0	1,485	0.00%
2022/09/15	0	60.90	0	0.00	60.70	0	1,506	0.00%
2022/09/01	0	61.20	0	0.00	61.30	0	1,537	0.00%
2022/08/18	0	67.30	0	0.00	67.20	0	1,572	0.00%
2022/08/11	1	63.60	2	63.15	63.40	-1	1,546	-0.06%
2022/08/10	0	0.00	1	61.70	61.80	-1	1,538	-0.06%
2022/08/09	2	63.45	1	64.90	63.30	1	1,540	0.06%
2022/08/05	1	62.40	0	0.00	61.50	1	1,529	0.07%
2022/07/29	2	70.00	2	70.30	67.50	0	1,534	0.00%
2022/07/28	0	0.00	1	66.40	66.00	-1	1,440	-0.07%
2022/07/27	2	59.80	2	60.90	64.70	0	1,412	0.00%
2022/07/26	1	65.60	5	62.80	61.70	-4	1,385	-0.29%
2022/07/25	1	69.50	0	0.00	68.40	1	1,347	0.07%
2022/07/22	1	72.30	1	72.30	71.80	0	1,323	0.00%
2022/07/21	2	73.10	2	73.40	72.70	0	1,313	0.00%
2022/07/20	6	73.43	2	73.65	74.30	4	1,287	0.31%
2022/07/19	5	69.12	1	69.50	69.60	4	1,172	0.34%
2022/07/18	1	63.20	0	0.00	63.30	1	1,090	0.09%
2022/07/15	0	61.60	0	0.00	61.60	0	1,087	0.00%
2022/07/13	0	0.00	5	59.46	57.60	-5	1,101	-0.45%
2022/07/12	0	0.00	4	69.55	69.60	-4	1,101	-0.36%
2022/07/11	3	73.17	0	0.00	73.20	3	1,095	0.27%
2022/07/07	0	71.10	0	0.00	71.40	0	1,115	0.00%
2022/07/06	0	71.65	0	0.00	70.00	0	1,134	0.00%
2022/07/05	2	72.40	1	72.20	71.60	1	1,160	0.09%
2022/06/27	2	78.50	0	0.00	82.20	2	1,224	0.16%
2022/06/22	2	77.20	0	0.00	77.10	2	1,250	0.16%
2022/06/14	1	89.10	1	86.50	87.70	0	1,329	0.00%
2022/06/13	1	91.70	1	92.20	91.00	0	1,316	0.00%
2022/06/10	1	95.70	1	96.00	96.00	0	1,322	0.00%
2022/06/09	0	0.00	1	96.50	96.70	-1	1,327	-0.08%
2022/06/08	1	100.50	0	0.00	98.00	1	1,352	0.07%
2022/06/06	0	0.00	0	98.30	97.80	0	1,432	0.00%
2022/05/27	1	92.30	0	0.00	92.90	1	1,481	0.07%
2022/05/26	1	91.20	0	0.00	90.20	1	1,528	0.07%
2022/05/18	2	108.00	0	0.00	105.50	2	1,509	0.13%
2022/05/17	1	104.00	0	0.00	106.50	1	1,516	0.07%
2022/05/12	0	0.00	1	100.50	98.60	-1	1,527	-0.07%
2022/05/10	0	0.00	1	100.50	108.50	-1	1,524	-0.07%
2022/04/29	2	111.75	0	114.50	111.00	2	1,622	0.12%
2022/04/27	0	105.00	0	0.00	109.50	0	1,616	0.00%
2022/04/25	1	116.45	0	0.00	110.50	1	1,578	0.06%
2022/04/18	2	124.00	2	124.50	122.00	0	1,584	0.00%
2022/04/08	0	0.00	0	133.00	130.00	0	1,632	0.00%
2022/04/07	1	133.00	0	0.00	133.00	1	1,619	0.06%
2022/04/06	0	148.00	0	0.00	147.00	0	1,578	0.00%
2022/03/30	0	152.50	0	0.00	149.50	0	1,719	0.00%
2022/03/29	1	155.00	2	154.00	151.50	-1	1,800	-0.06%
2022/03/25	1	149.00	0	0.00	149.00	1	1,942	0.05%
2022/03/24	1	149.50	0	0.00	149.00	1	2,008	0.05%
2022/03/23	0	0.00	1	151.50	152.00	-1	2,056	-0.05%
2022/03/22	1	150.50	0	0.00	151.00	1	2,090	0.05%
2022/03/21	1	155.50	2	155.00	155.00	-1	2,082	-0.05%
2022/03/18	1	156.50	0	0.00	154.50	1	2,141	0.05%
2022/03/17	0	156.00	0	0.00	156.00	0	2,210	0.00%
2022/03/15	2	151.00	4	150.00	149.00	-2	2,562	-0.08%
2022/03/11	2	147.75	2	149.26	151.50	0	2,786	0.00%
2022/03/10	2	159.00	0	0.00	154.00	2	2,902	0.07%
2022/03/08	1	149.00	1	145.50	143.50	0	3,354	0.00%
2022/03/04	0	157.00	0	0.00	156.00	0	3,643	0.00%
2022/03/01	3	161.83	4	163.63	163.00	-1	3,795	-0.03%
2022/02/22	0	150.50	0	0.00	149.00	0	3,817	0.00%
2022/02/21	0	157.00	0	0.00	156.00	0	3,844	0.00%
2022/02/11	1	160.50	0	0.00	160.00	1	4,267	0.02%
2022/02/10	1	165.50	3	166.67	164.00	-2	4,495	-0.04%
2022/02/09	2	164.00	0	0.00	166.00	2	4,773	0.04%
2022/02/08	0	0.00	1	154.50	163.00	-1	4,896	-0.02%
2021/12/27	3	185.50	2	181.75	181.00	1	6,647	0.02%
2021/12/24	1	188.50	1	189.50	187.50	0	6,613	0.00%
2021/12/23	2	188.50	2	189.50	187.00	0	6,564	0.00%
2021/12/22	7	189.00	12	190.75	186.50	-5	6,489	-0.08%
2021/12/13	3	183.00	3	184.33	182.00	0	6,059	0.00%
2021/12/10	46	187.75	50	189.97	182.00	-4	5,943	-0.07%
2021/12/08	0	193.50	0	0.00	190.00	0	5,559	0.00%
2021/12/07	0	0.00	0	194.00	190.00	0	5,406	0.00%
2021/12/06	25	184.10	25	187.50	193.00	0	5,344	0.00%
2021/12/03	5	190.90	5	190.50	191.50	0	5,293	0.00%
2021/12/02	19	186.08	20	185.65	183.50	-1	5,077	-0.02%
2021/12/01	26	175.00	32	170.30	177.00	-6	4,987	-0.12%
2021/11/30	4	173.00	4	174.75	175.50	0	4,867	0.00%
2021/11/26	0	0.00	1	160.50	160.50	-1	4,658	-0.02%
2021/11/25	0	0.00	2	165.75	161.50	-2	4,575	-0.04%
2021/11/24	2	162.50	0	0.00	162.00	2	4,486	0.04%
2021/11/23	0	0.00	2	155.00	155.00	-2	4,444	-0.05%
2021/11/22	0	0.00	1	156.50	158.00	-1	4,446	-0.02%
2021/11/19	3	162.50	0	0.00	159.00	3	4,441	0.07%
2021/11/18	1	156.00	1	158.00	156.50	0	4,460	0.00%
2021/11/17	1	155.50	21	153.69	157.00	-20	4,440	-0.45%
2021/11/16	1	163.50	0	0.00	157.50	1	4,387	0.02%
2021/11/12	0	0.00	1	161.50	164.50	-1	4,295	-0.02%
2021/11/11	3	163.67	0	0.00	163.00	3	4,223	0.07%
2021/11/09	3	172.83	2	173.50	166.50	1	4,040	0.02%
2021/11/08	31	166.68	10	166.25	163.50	21	3,798	0.55%
2021/11/05	8	157.63	7	156.71	160.00	1	3,556	0.03%
2021/11/02	1	152.00	0	0.00	146.00	1	3,572	0.03%
2021/10/29	0	0.00	0	154.00	150.00	0	3,527	0.00%
2021/10/27	1	158.50	1	156.50	155.50	0	3,532	0.00%
2021/10/26	2	164.25	0	0.00	157.50	2	3,489	0.06%
2021/10/25	3	173.16	3	174.17	175.00	0	3,305	0.00%
2021/10/22	1	173.00	1	173.50	171.50	0	3,268	0.00%
2021/10/21	33	168.95	33	172.62	166.50	0	3,297	0.00%
2021/10/20	4	174.00	4	170.25	168.50	0	3,144	0.00%
2021/10/19	6	167.00	6	168.00	168.50	0	3,000	0.00%
2021/10/18	10	166.30	12	167.38	168.50	-2	2,794	-0.07%
2021/10/15	1	153.50	1	155.00	154.00	0	2,589	0.00%
2021/10/13	1	137.50	0	0.00	137.00	1	2,409	0.04%
2021/10/06	0	0.00	1	129.00	128.00	-1	2,259	-0.04%
2021/10/01	0	0.00	0	124.00	119.50	0	2,252	0.00%
2021/09/30	1	122.50	1	123.50	122.50	0	2,251	0.00%
2021/09/29	1	118.00	1	118.50	116.00	0	2,283	0.00%
2021/09/28	1	124.98	0	0.00	121.00	1	2,314	0.04%
2021/09/27	4	130.00	4	131.00	127.50	0	2,312	0.00%
2021/09/22	1	133.00	1	134.50	132.00	0	2,370	0.00%
2021/09/10	0	137.00	0	0.00	138.00	0	2,664	0.00%
2021/09/06	3	154.17	3	152.83	144.00	0	2,650	0.00%
2021/08/12	1	141.00	0	143.50	140.00	1	2,819	0.04%
2021/08/10	1	158.50	1	158.00	150.50	0	3,127	0.00%
2021/08/09	0	0.00	1	163.00	157.50	-1	3,156	-0.03%
2021/08/06	6	166.67	0.2	170.53	157.00	5.8	3,277	0.18%
2021/08/05	0	0.00	1	163.00	161.50	-1	3,235	-0.03%
2021/08/03	0	163.00	1	164.99	163.00	-1	3,431	-0.03%
2021/08/02	0	158.00	0.1	158.00	160.00	-0.1	3,502	0.00%
2021/07/28	6	145.67	6	146.00	141.00	0	3,635	0.00%
2021/07/27	3.3	161.55	3	164.17	140.50	0.3	3,679	0.01%
2021/07/26	0	0.00	0	150.00	156.00	0	3,560	0.00%
2021/07/23	1	142.49	1	142.50	142.00	0	3,613	0.00%
2021/07/22	0	143.00	0	0.00	139.00	0	3,726	0.00%
2021/07/19	1	148.98	1	150.00	144.50	0	3,955	0.00%
2021/07/15	0	140.50	0	0.00	141.00	0	3,939	0.00%
2021/07/13	0	0.00	1	142.50	140.00	-1	3,923	-0.03%
2021/07/12	1	145.50	0	0.00	145.00	1	3,909	0.03%
2021/07/08	1	150.50	0	0.00	149.00	1	3,900	0.03%
2021/07/07	0	146.50	0	0.00	150.50	0	3,900	0.00%
2021/07/02	0	142.50	0	0.00	139.00	0	3,978	0.00%
2021/06/28	1	147.50	1	148.00	148.00	0	4,156	0.00%
2021/06/25	1	158.50	1	160.50	151.50	0	4,127	0.00%
2021/06/24	1	147.00	0	0.00	154.50	1	4,081	0.02%
2021/06/21	1	156.00	0	157.50	153.50	1	3,922	0.03%
2021/06/18	0	167.50	0	0.00	166.50	0	3,849	0.00%
2021/06/16	0	0.00	1	169.00	165.50	-1	3,819	-0.03%
2021/06/15	0	172.50	0	170.50	174.00	0	3,782	0.00%
2021/06/11	2	171.25	3	174.50	166.50	-1	3,760	-0.03%
2021/06/10	9	187.17	1	192.00	181.00	8	3,775	0.21%
2021/06/09	4	174.00	4	175.13	178.00	0	3,777	0.00%
2021/05/21	0	0.00	2	141.75	143.00	-2	4,091	-0.05%
2021/05/19	4	144.38	2	142.00	138.00	2	4,252	0.05%
2021/05/18	49	142.73	49	150.36	145.00	0	4,083	0.00%
2021/05/14	19	161.58	19	162.34	154.00	0	3,862	0.00%
2021/05/13	1	171.00	0	0.00	171.00	1	3,723	0.03%
2021/05/12	1	191.00	0	0.00	190.00	1	3,718	0.03%
2021/05/04	4	199.88	4	206.50	188.50	0	3,727	0.00%
2021/05/03	4	217.63	4	218.88	207.00	0	3,692	0.00%
2021/04/29	1	223.50	1	228.30	211.00	0	3,725	0.00%
2021/04/28	9	224.56	9.2	226.43	222.00	-0.2	3,678	0.00%
2021/04/27	4	227.38	4	229.63	217.00	0	3,643	0.00%
2021/04/26	1.2	208.65	0	0.00	220.00	1.2	3,606	0.03%
2021/04/23	3	197.17	3	194.00	200.00	0	3,581	0.00%
2021/04/20	0	0.00	0.1	214.00	210.00	-0.1	3,494	0.00%
2021/04/15	0	0.00	2	223.00	225.00	-2	3,499	-0.06%
2021/04/14	0	0.00	0	212.00	215.50	0	3,533	0.00%
2021/04/12	0	220.00	0	0.00	220.00	0	3,560	0.00%
2021/04/08	8.1	207.15	8.1	206.79	197.00	0	3,714	0.00%
2021/04/07	0.1	201.50	0	0.00	202.00	0.1	3,660	0.00%
2021/04/01	26	161.56	26	162.12	167.50	0	3,979	0.00%
2021/03/29	0	0.00	1	136.00	136.00	-1	4,121	-0.02%
2021/03/26	0	0.00	2	130.00	131.00	-2	4,117	-0.05%
2021/03/25	0	0.00	2	128.25	128.50	-2	4,123	-0.05%
2021/03/22	0	0.00	2	130.50	132.50	-2	4,174	-0.05%
2021/03/19	0	0.00	1	127.50	128.00	-1	4,174	-0.02%
2021/03/17	1	124.99	0	0.00	122.00	1	4,207	0.02%
2021/03/16	2	125.50	1	126.50	124.50	1	4,558	0.02%
2021/03/15	2	139.00	2	138.75	133.50	0	4,822	0.00%
2021/03/12	2	133.00	0	0.00	134.00	2	4,812	0.04%
2021/03/11	0	127.50	3	127.33	129.50	-3	4,858	-0.06%
2021/03/10	0	122.00	0	0.00	122.00	0	5,010	0.00%
2021/03/05	0	117.50	0	0.00	117.00	0	4,994	0.00%
2021/03/04	0	0.00	1	124.00	120.50	-1	4,996	-0.02%
2021/03/03	0	0.00	5	115.00	118.50	-5	4,981	-0.10%
2021/03/02	0	117.00	0	0.00	114.50	0	4,986	0.00%
2021/02/26	3	117.17	0	0.00	116.50	3	5,001	0.06%
2021/02/25	3	123.50	2	123.50	121.00	1	5,001	0.02%
2021/02/24	11	115.64	14	115.11	115.00	-3	4,884	-0.06%
2021/02/23	12	117.21	20	116.83	112.50	-8	4,811	-0.17%
2021/02/19	1	112.50	2	111.25	113.50	-1	4,858	-0.02%
2021/02/04	1	87.20	23	86.30	85.60	-22	5,255	-0.42%
2021/02/03	0	86.90	4	85.70	84.40	-4	5,638	-0.07%
2021/02/02	26	84.16	0	0.00	82.40	26	5,957	0.44%
2021/02/01	2	97.00	0	0.00	91.40	2	5,780	0.03%
2021/01/29	3	98.10	3	98.30	101.50	0	5,736	0.00%
2021/01/27	11	98.82	11	98.47	96.50	0	5,619	0.00%
2021/01/26	1	94.30	0	0.00	97.80	1	5,605	0.02%
2021/01/25	0	0.00	4	92.65	98.20	-4	5,504	-0.07%
2021/01/22	7	91.27	2	94.00	89.30	5	5,502	0.09%
2021/01/21	5	98.10	0	0.00	98.00	5	5,498	0.09%
2021/01/20	1	97.50	3	101.03	97.20	-2	5,535	-0.04%
2021/01/19	1	115.50	0	0.00	108.00	1	5,462	0.02%
2021/01/18	2	116.00	1	119.50	112.50	1	5,457	0.02%
2021/01/14	0	0.00	1	113.00	119.00	-1	5,627	-0.02%
2021/01/12	0	0.00	0.1	110.00	108.00	-0.1	5,678	0.00%
2021/01/07	0	0.00	2.1	106.27	117.50	-2.1	5,660	-0.04%
2021/01/06	1.1	111.52	0	0.00	111.50	1.1	5,630	0.02%
2021/01/05	2	123.50	0	0.00	123.50	2	5,659	0.04%
2020/12/31	27	141.22	27	139.96	135.00	0	5,629	0.00%
2020/12/30	25	142.90	25	142.06	142.00	0	5,459	0.00%
2020/12/29	5	140.40	2	142.25	142.50	3	5,358	0.06%
2020/12/28	11	140.91	15	142.03	144.00	-4	5,167	-0.08%
2020/12/25	9	138.39	5	142.80	131.00	4	4,941	0.08%
2020/12/23	0	0.00	4	128.50	132.00	-4	4,643	-0.09%
2020/12/21	2	120.00	0	0.00	120.50	2	4,633	0.04%
2020/12/18	1	125.00	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	3	127.50	127.50	-3	4,610	-0.07%
2020/12/14	0	0.00	3	117.17	119.50	-3	4,600	-0.07%
2020/12/11	1	109.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	37	117.41	33	115.64	116.50	4	4,571	0.09%
2020/12/09	19.1	133.28	14.1	136.87	121.50	5	4,192	0.12%
2020/12/08	12	133.58	12	132.75	134.50	0	3,903	0.00%
2020/12/07	5	116.81	6	121.17	122.50	-1	3,833	-0.03%
2020/12/04	11	110.18	16	109.75	111.50	-5	3,828	-0.13%
2020/12/02	1	97.10	1	101.00	97.10	0	3,860	0.00%
2020/11/30	0	0.00	0	100.50	101.00	0	4,060	0.00%
2020/11/25	2	100.00	0.3	97.00	96.50	1.7	4,204	0.04%
2020/11/23	0	96.20	0.1	98.50	98.50	-0.1	4,180	0.00%
2020/11/20	1	94.00	0	0.00	94.00	1	4,171	0.02%
2020/11/19	0.1	105.91	2.2	105.91	104.00	-2.1	4,109	-0.05%
2020/11/18	0.2	96.39	0	0.00	97.50	0.2	3,982	0.00%
2020/11/17	1	91.10	0	0.00	88.70	1	3,889	0.03%
2020/11/16	6.1	85.05	6	86.70	89.90	0.1	3,808	0.00%
2020/11/13	0	81.00	2	76.70	82.00	-2	3,754	-0.05%
2020/11/12	7.1	74.79	5	75.46	74.60	2.1	3,670	0.06%
2020/11/11	86.1	73.54	85	74.44	75.70	1.1	3,475	0.03%
2020/11/10	77.1	70.63	83	72.08	73.30	-6	3,045	-0.20%
2020/11/09	1	66.70	0	0.00	66.70	1	2,636	0.04%
2020/11/06	0	0.00	1	58.70	60.70	-1	2,612	-0.04%
2020/11/05	1	55.20	1	55.50	55.20	0	2,569	0.00%
2020/11/04	1	54.30	1	55.50	54.30	0	2,553	0.00%
2020/11/03	1	54.30	1	55.30	54.30	0	2,553	0.00%
2020/11/02	1	54.70	0	0.00	54.70	1	2,564	0.04%
2020/10/29	1	57.20	0	0.00	57.20	1	2,556	0.04%
2020/10/26	3	56.70	3	54.60	53.70	0	2,431	0.00%
2020/10/23	21	54.03	21	53.92	55.40	0	2,610	0.00%
2020/10/22	9	54.58	6	54.72	54.50	3	2,666	0.11%
2020/10/06	1	50.70	0	0.00	50.90	1	2,371	0.04%
2020/09/16	2	52.50	0	0.00	52.20	2	2,436	0.08%
2020/09/09	2	58.10	4	57.70	57.00	-2	2,314	-0.09%
2020/09/08	4	57.68	7	57.06	58.60	-3	2,237	-0.13%
2020/09/07	2	56.40	0	0.00	55.00	2	2,111	0.09%
2020/09/03	7	54.77	2	56.10	54.20	5	2,030	0.25%
2020/09/02	3	53.37	3	53.10	55.30	0	1,891	0.00%
2020/08/18	0	0.00	1	50.20	49.20	-1	1,813	-0.06%
2020/08/11	1	48.20	3	47.53	46.25	-2	1,723	-0.12%
2020/08/10	4	47.40	5	47.27	47.65	-1	1,722	-0.06%
2020/08/07	3	47.77	0	0.00	47.90	3	1,763	0.17%
2020/08/06	0	0.00	5	49.70	49.10	-5	1,800	-0.28%
2020/08/05	1	49.05	1	49.70	48.80	0	1,785	0.00%
2020/08/04	5	50.18	0	0.00	48.85	5	1,804	0.28%
2020/08/03	0	0.00	2	53.90	53.00	-2	1,802	-0.11%
2020/07/31	3	52.67	2	52.90	54.10	1	1,787	0.06%
2020/07/30	2	52.65	2	53.05	53.10	0	1,772	0.00%
2020/07/29	4	55.40	4	54.55	53.80	0	1,784	0.00%
2020/07/28	3	50.00	3	50.47	51.80	0	1,620	0.00%
2020/07/15	0	0.00	1	47.50	47.40	-1	1,575	-0.06%
2020/07/13	1	49.60	1	48.75	48.75	0	1,587	0.00%
2020/06/11	0	0.00	1	51.30	51.40	-1	1,420	-0.07%
2020/06/10	1	51.90	0	0.00	51.50	1	1,362	0.07%
2020/06/03	0	0.00	1	51.20	51.90	-1	1,291	-0.08%
2020/06/02	1	53.50	0	0.00	52.00	1	1,268	0.08%
2020/05/29	2	51.50	1	51.00	50.70	1	1,145	0.09%
2020/05/26	1	48.35	0	0.00	48.00	1	1,071	0.09%
2020/05/11	0	52.40	0	0.00	52.60	0	1,067	0.00%
2020/05/08	2	51.45	2	52.55	52.80	0	1,125	0.00%
2020/05/04	0	0.00	1	48.45	50.00	-1	955	-0.10%
2020/04/30	1	45.25	0	0.00	45.50	1	879	0.11%
2020/04/24	0	40.60	0	0.00	40.50	0	819	0.00%
2020/04/23	0	0.00	0.1	41.00	40.60	-0.1	816	-0.01%
2020/04/22	0	43.70	0	0.00	40.00	0	811	0.00%
2020/04/21	0	0.00	1	39.50	39.75	-1	816	-0.12%
2020/04/20	0.1	40.25	2	40.90	40.25	-1.9	810	-0.24%
2020/04/13	10	44.55	9	43.82	44.00	1	900	0.11%
2020/04/10	1	42.55	0	0.00	42.55	1	878	0.11%
2020/04/07	0.4	34.00	0	0.00	34.00	0.4	920	0.05%
2020/03/31	0	33.50	0	0.00	32.90	0	924	0.00%
2020/03/30	0	29.45	0	0.00	31.05	0	925	0.00%
2020/03/27	0	0.00	1	31.70	31.80	-1	929	-0.11%
2020/03/26	1	30.00	0	0.00	30.90	1	937	0.11%
2020/03/20	1	32.60	0	0.00	31.60	1	946	0.11%
2020/03/16	2	42.50	0	0.00	38.70	2	925	0.22%
2020/03/13	0	0.00	2	42.60	43.00	-2	913	-0.22%
2020/03/12	2	47.45	0	0.00	47.30	2	912	0.22%
2020/03/11	2	53.95	0	0.00	52.50	2	900	0.22%
2020/03/10	0	0.00	5	52.60	53.80	-5	898	-0.56%
2020/03/09	0	53.90	0	0.00	54.00	0	894	0.00%
2020/03/03	0	59.00	0	0.00	58.00	0	878	0.00%
2020/02/27	0	59.00	0	0.00	59.00	0	873	0.00%
2020/02/13	2	62.70	2	62.70	63.40	0	747	0.00%
2020/02/12	2	64.20	2	64.10	63.70	0	754	0.00%
2020/02/11	1	62.40	2	62.90	63.00	-1	710	-0.14%
2020/02/10	1	57.10	0	0.00	59.50	1	611	0.16%
2020/02/06	0	0.00	2	55.30	55.30	-2	598	-0.33%
2020/02/05	3	53.30	2	52.60	53.10	1	594	0.17%
2020/02/04	1	51.90	0	0.00	51.90	1	598	0.17%
2020/01/31	2	57.30	0	0.00	55.60	2	623	0.32%
2020/01/30	4	60.18	1	57.00	56.80	3	798	0.38%
2020/01/17	0	0.00	0.1	63.20	63.40	-0.1	872	-0.01%
2020/01/16	0	0.00	2	64.10	63.50	-2	876	-0.23%
2020/01/15	4	64.63	2	64.30	64.00	2	879	0.23%
2020/01/14	1	63.40	1	63.20	63.20	0	878	0.00%
2020/01/08	2	69.75	2	69.40	66.60	0	858	0.00%
2020/01/07	2	69.45	2	68.80	67.00	0	834	0.00%
2019/12/18	5	62.80	0	0.00	62.80	5	946	0.53%
2019/12/12	0	0.00	2	62.90	62.80	-2	959	-0.21%
2019/12/10	0	0.00	0.1	63.70	63.70	-0.1	960	-0.01%
2019/11/18	2	66.10	0	0.00	66.20	2	1,065	0.19%
2019/11/13	1	67.10	0	0.00	66.60	1	1,080	0.09%
2019/11/11	0	0.00	1	67.20	66.90	-1	1,137	-0.09%
2019/10/29	1	75.40	1	73.30	70.00	0	1,285	0.00%
2019/10/16	0	65.70	0	65.70	65.90	0	1,067	0.00%
2019/10/09	1	69.40	1	68.70	69.00	0	1,017	0.00%
2019/10/03	0	64.50	0	0.00	64.60	0	1,407	0.00%
2019/10/01	1	61.10	0	0.00	61.80	1	1,450	0.07%
2019/09/25	0	0.00	1	67.30	66.70	-1	1,401	-0.07%
2019/09/24	0	0.00	2	67.90	68.20	-2	1,400	-0.14%
2019/09/23	1	68.50	0	0.00	68.00	1	1,403	0.07%
2019/09/06	0	0.00	1	69.50	69.30	-1	2,003	-0.05%
2019/09/02	0	68.30	0	0.00	68.20	0	2,025	0.00%
2019/08/29	0	0.00	0	67.60	67.60	0	2,039	0.00%
2019/08/26	1	69.30	0	0.00	69.10	1	2,053	0.05%
2019/08/22	0	0.00	5	68.60	68.10	-5	2,051	-0.24%
2019/08/20	5	71.20	0	0.00	69.60	5	2,090	0.24%
2019/08/19	0	0.00	10	68.30	68.70	-10	2,082	-0.48%
2019/08/01	0	78.10	0	0.00	78.10	0	2,371	0.00%
2019/07/10	0	0.00	2	83.00	87.40	-2	2,238	-0.09%
2019/07/09	2	81.50	8	82.05	79.50	-6	2,132	-0.28%
2019/07/03	8	80.00	0	0.00	79.90	8	2,239	0.36%
2019/06/28	0	0.00	2	77.80	77.80	-2	2,720	-0.07%
2019/06/27	2	81.95	0	0.00	80.00	2	2,754	0.07%
2019/06/21	1	81.90	1	82.50	79.50	0	2,915	0.00%
2019/06/19	0	75.50	0	0.00	76.00	0	2,715	0.00%
2019/06/18	11	77.99	12	78.65	76.00	-1	2,719	-0.04%
2019/06/13	1	71.80	0	0.00	70.40	1	2,680	0.04%
2019/05/31	0	0.00	1	70.90	71.60	-1	2,673	-0.04%
2019/05/28	1	74.00	2	73.50	75.00	-1	2,701	-0.04%
2019/05/17	2	69.50	0	0.00	67.80	2	3,038	0.07%
2019/05/16	0	0.00	0	73.20	73.20	0	3,008	0.00%
2019/05/15	9	76.73	4	75.75	73.80	5	3,107	0.16%
2019/05/14	0	0.00	2	76.00	75.80	-2	3,044	-0.07%
2019/05/13	0	0.00	4	70.18	70.00	-4	2,900	-0.14%
2019/05/10	0	0.00	2	66.50	66.10	-2	2,822	-0.07%
2019/05/06	2	70.50	0	0.00	68.00	2	2,815	0.07%
2019/04/29	1	66.40	1	65.90	65.20	0	2,844	0.00%
2019/04/25	0	0.00	2	69.80	69.70	-2	2,990	-0.07%
2019/04/23	2	69.00	0	0.00	70.10	2	2,980	0.07%
2019/04/22	4	69.08	8	69.00	67.70	-4	2,949	-0.14%
2019/04/18	0	70.80	2	73.20	71.00	-2	2,966	-0.07%
2019/04/17	0	73.20	0	0.00	73.20	0	3,017	0.00%
2019/04/15	2	74.50	0	0.00	74.50	2	3,037	0.07%
2019/04/11	1	73.50	2	73.50	73.50	-1	3,027	-0.03%
2019/04/10	2	73.55	0	0.00	72.90	2	3,024	0.07%
2019/04/09	0	81.00	0	0.00	81.00	0	2,995	0.00%
2019/04/08	5	83.22	3	84.13	83.40	2	3,035	0.07%
2019/04/03	10	77.50	13.2	77.56	79.30	-3.2	2,943	-0.11%
2019/04/02	1.1	69.81	0	0.00	72.10	1.1	3,016	0.03%
2019/03/26	0	68.90	0	0.00	69.00	0	3,159	0.00%
2019/03/25	0	69.10	0	0.00	69.10	0	3,183	0.00%
2019/03/21	0	69.40	0	0.00	69.40	0	3,124	0.00%
2019/03/20	0	68.70	1	72.10	68.70	-1	3,073	-0.03%
2019/03/18	0	63.60	0	0.00	63.50	0	2,876	0.00%
2019/03/15	3	64.20	1	64.60	63.40	2	2,877	0.07%
2019/03/14	4	64.33	0	0.00	64.10	4	2,875	0.14%
2019/03/13	0	0.00	0	64.60	64.60	0	2,887	0.00%
2019/03/11	0	0.00	1	65.90	65.90	-1	2,903	-0.03%
2019/03/05	0	66.10	0	0.00	66.10	0	3,018	0.00%
2019/03/04	1	64.25	0	0.00	66.90	1	2,989	0.03%
2019/02/22	1	67.60	0	0.00	67.90	1	2,984	0.03%
2019/02/21	2	69.80	0	0.00	69.60	2	2,964	0.07%
2019/02/19	138	69.98	136	69.80	68.40	2	2,892	0.07%	大買/大賣/
2019/02/15	0	0.00	1	62.90	61.70	-1	2,665	-0.04%
2019/02/14	0	0.00	2	67.25	64.10	-2	2,651	-0.08%
2019/02/13	0	0.00	2	62.10	63.20	-2	2,495	-0.08%
2019/01/28	1	57.80	0.1	57.60	57.60	0.9	2,600	0.03%
2019/01/25	2	59.45	0	0.00	58.50	2	2,728	0.07%
2019/01/21	0	0.00	1	59.80	57.40	-1	2,675	-0.04%
2019/01/18	1	59.00	1	59.80	59.00	0	2,658	0.00%
2019/01/11	0	0.00	2	52.90	53.50	-2	2,484	-0.08%
2019/01/09	1	56.10	0	0.00	54.10	1	2,461	0.04%
2018/12/28	2	54.70	2	55.00	56.60	0	2,435	0.00%
2018/12/27	1	57.40	1	55.20	55.20	0	2,398	0.00%
2018/12/26	34	60.01	32	61.13	56.40	2	2,310	0.09%
2018/12/25	7	63.60	7	63.49	62.60	0	2,180	0.00%
2018/12/24	1	59.20	2	60.10	61.10	-1	1,941	-0.05%
2018/12/22	4	56.80	2	55.80	55.60	2	1,804	0.11%
2018/12/21	1	50.30	4	50.20	52.50	-3	1,708	-0.18%
2018/12/18	1	48.00	1	47.40	47.05	0	1,706	0.00%
2018/12/12	0	47.75	0	0.00	47.80	0	1,759	0.00%
2018/12/11	3	47.10	0	0.00	47.20	3	1,763	0.17%
2018/12/05	0	0.00	1	51.00	51.30	-1	1,807	-0.06%
2018/11/30	0	0.00	0.5	51.40	51.40	-0.5	1,836	-0.03%
2018/11/23	0	0.00	1	48.60	47.85	-1	1,986	-0.05%
2018/11/22	2	48.70	1	51.30	48.20	1	2,028	0.05%
2018/11/14	1	48.80	0	0.00	49.10	1	2,106	0.05%
2018/11/13	0	48.40	0	0.00	48.40	0	2,123	0.00%
2018/11/02	1	50.20	0	0.00	51.40	1	2,166	0.05%
2018/10/31	0	0.00	0.1	42.50	42.50	-0.1	2,044	0.00%
2018/10/25	0	44.00	0	0.00	44.00	0	2,151	0.00%
2018/10/16	0	52.00	0	0.00	52.00	0	2,571	0.00%
2018/10/15	0	0.00	1	50.80	49.90	-1	2,556	-0.04%
2018/10/12	1	49.00	2	51.00	50.80	-1	2,625	-0.04%
2018/10/11	1	49.20	1	48.75	48.25	0	2,763	0.00%
2018/10/09	0	0.00	1	56.20	53.60	-1	2,846	-0.04%
2018/10/08	1	56.50	5	55.90	55.30	-4	2,836	-0.14%
2018/10/05	0	58.20	3	58.20	58.20	-3	2,839	-0.10%
2018/10/03	3	68.80	0	0.00	65.10	3	2,858	0.10%
2018/10/02	2	67.70	5	68.26	68.50	-3	2,883	-0.10%
2018/09/28	1	73.70	1	70.90	70.10	0	2,966	0.00%
2018/09/26	0	0.00	1	69.60	67.50	-1	3,063	-0.03%
2018/09/25	1	65.20	0	0.00	66.70	1	3,051	0.03%
2018/09/21	2	63.35	2	64.00	67.80	0	3,045	0.00%
2018/09/18	1	66.00	1	65.20	65.50	0	3,015	0.00%
2018/09/14	2	73.10	0	0.00	73.20	2	3,094	0.06%
2018/09/11	3	74.43	3	74.60	74.30	0	3,144	0.00%
2018/09/10	0	0.00	2	74.50	71.50	-2	3,144	-0.06%
2018/09/07	1	78.60	0	0.00	76.60	1	3,153	0.03%
2018/09/06	2	83.25	0	0.00	81.00	2	3,167	0.06%
2018/08/29	0	0.00	2	87.70	89.90	-2	3,273	-0.06%
2018/08/23	1	83.00	0	0.00	81.60	1	3,532	0.03%
2018/08/22	3	84.10	4	83.60	81.50	-1	3,609	-0.03%
2018/08/21	2	78.65	1	79.40	81.00	1	3,594	0.03%
2018/08/17	5	86.14	3	84.93	82.80	2	3,577	0.06%
2018/08/16	0	0.00	2	89.10	90.00	-2	3,620	-0.06%
2018/08/15	3	93.07	3	91.90	88.10	0	3,572	0.00%
2018/08/14	1	102.00	0	0.00	97.80	1	3,615	0.03%
2018/08/06	1	134.50	1	135.00	132.50	0	3,942	0.00%
2018/07/31	1	143.00	1	144.00	144.00	0	4,278	0.00%
2018/07/30	1	144.00	1	144.50	142.50	0	4,266	0.00%
2018/07/24	0	0.00	5	137.40	137.50	-5	3,983	-0.13%
2018/07/23	2	128.50	3	134.17	132.00	-1	3,931	-0.03%
2018/07/20	6	133.92	0	0.00	130.50	6	3,915	0.15%
2018/07/19	1	140.50	1	138.50	140.00	0	3,891	0.00%
2018/07/18	2	136.50	2	142.75	140.00	0	3,829	0.00%
2018/07/12	0	121.00	0	0.00	121.00	0	3,954	0.00%
2018/07/10	2	116.25	2	116.25	117.50	0	4,104	0.00%
2018/07/06	2	127.75	3	128.67	128.00	-1	4,224	-0.02%
2018/06/29	1	117.00	0	0.00	114.50	1	3,919	0.03%
2018/06/28	0	0.00	0.1	117.00	116.50	-0.1	3,901	0.00%
2018/06/25	0	0.00	2	127.00	117.50	-2	3,808	-0.05%
2018/06/21	1	138.00	1	136.50	137.00	0	3,903	0.00%
2018/06/15	5	150.00	4	149.25	148.50	1	4,170	0.02%
2018/06/14	2	147.75	2	144.50	145.00	0	4,140	0.00%
2018/06/12	3	160.67	0	0.00	156.50	3	4,086	0.07%
2018/06/11	4	163.13	0	0.00	163.50	4	4,045	0.10%
2018/06/08	1	167.00	0	0.00	165.00	1	3,959	0.03%
2018/06/07	1	162.00	0	0.00	162.00	1	3,906	0.03%
2018/06/05	2	159.75	2	163.75	169.00	0	3,737	0.00%
2018/06/04	1	158.00	1	154.50	154.00	0	3,640	0.00%
2018/06/01	1	145.00	2	149.50	152.00	-1	3,588	-0.03%
2018/05/25	0	0.00	1	143.50	143.50	-1	3,335	-0.03%
2018/05/24	1	140.50	0	0.00	143.50	1	3,291	0.03%
2018/05/22	1	173.00	1	170.50	167.00	0	3,275	0.00%
2018/05/18	0	161.00	0	0.00	161.00	0	3,534	0.00%
2018/05/17	0	157.50	0	0.00	157.50	0	3,751	0.00%
2018/05/16	0	0.00	4	165.75	162.00	-4	3,886	-0.10%
2018/05/15	3	156.00	3	157.17	159.00	0	3,991	0.00%
2018/05/14	2	155.25	2	152.00	147.50	0	4,003	0.00%
2018/05/11	2.1	163.19	2	163.75	162.00	0.1	4,077	0.00%
2018/05/10	14	183.11	9	183.06	180.00	5	4,111	0.12%
2018/05/02	1	162.00	0	0.00	156.50	1	4,078	0.02%
2018/04/20	2	190.50	0	0.00	190.50	2	4,942	0.04%
2018/04/19	0	0.00	2	244.50	211.50	-2	5,128	-0.04%
2018/04/18	8	240.88	5	241.20	235.00	3	5,335	0.06%
2018/04/17	4	259.13	4	255.50	249.50	0	5,068	0.00%
2018/04/16	3	279.00	3	278.33	277.00	0	4,999	0.00%
2018/04/13	0	0.00	0	307.50	307.50	0	4,988	0.00%
2018/04/12	1	339.00	0	0.00	341.50	1	4,988	0.02%
2018/03/26	4	373.00	4	406.50	369.00	0	5,587	0.00%
2018/03/23	0	0.00	1	375.35	388.50	-1	5,446	-0.02%
2018/03/21	1	352.00	1	354.00	342.00	0	5,287	0.00%
2018/03/19	0	0.00	1	297.00	297.00	-1	5,179	-0.02%
2018/02/27	1	276.00	1	300.00	308.00	0	6,183	0.00%
2018/02/22	1	232.00	1	236.50	236.50	0	6,229	0.00%
2018/02/21	0	0.00	6	213.67	215.00	-6	6,185	-0.10%
2018/02/12	14	190.79	10	191.05	195.50	4	6,108	0.07%
2018/02/09	2	173.00	10	173.65	178.00	-8	5,806	-0.14%
2018/02/08	2	155.50	3	149.50	162.00	-1	5,565	-0.02%
2018/02/07	9	165.39	7	166.50	161.50	2	5,401	0.04%
2018/02/06	8	159.75	4	159.50	157.50	4	5,232	0.08%
2018/02/05	2	190.25	2.1	190.12	175.00	-0.1	5,153	0.00%
2018/02/02	7	181.36	7	182.71	191.00	0	4,990	0.00%
2018/01/31	0	170.00	0	0.00	170.50	0	4,806	0.00%
2018/01/30	5	185.00	0	0.00	176.50	5	4,760	0.11%
2018/01/26	0	0.00	7	149.86	158.50	-7	4,640	-0.15%
2018/01/23	0	0.00	1	140.00	143.00	-1	4,436	-0.02%
2018/01/22	2	127.50	2	129.75	130.00	0	4,367	0.00%
2018/01/19	4	126.50	4	131.63	126.50	0	4,344	0.00%
2018/01/18	6	137.83	6	137.50	140.50	0	4,263	0.00%
2018/01/17	22	133.73	19	133.95	135.50	3	4,042	0.07%
2018/01/16	4	130.88	1	133.00	134.00	3	3,690	0.08%
2018/01/15	2	115.50	0	0.00	122.00	2	3,563	0.06%
2018/01/12	8	108.38	8	109.00	111.00	0	3,374	0.00%
2018/01/11	0	0.00	3	101.00	101.00	-3	3,179	-0.09%
2018/01/10	2	92.00	0	0.00	92.00	2	3,152	0.06%
2018/01/09	0	93.20	1	93.80	93.20	-1	3,088	-0.03%
2018/01/08	4	96.88	2	99.50	92.00	2	3,018	0.07%
2018/01/05	6	95.60	6	95.95	94.90	0	2,944	0.00%
2018/01/04	10	92.68	10	92.94	87.70	0	2,848	0.00%
2018/01/03	5	85.22	6	85.95	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	9	74.54	80.40	-9	2,579	-0.35%