撼訊 (6150)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.4
漲跌
▼0.4
漲幅
-0.51%
成交量
196張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	77.00	0	0.00	77.30	0	1,579	0.00%
2024/04/30	1	74.00	0	0.00	74.00	1	1,592	0.06%
2024/04/16	1	82.00	0	0.00	82.00	1	1,647	0.06%
2024/04/11	0	0.00	0	88.80	88.90	0	1,647	0.00%
2024/04/03	0	91.70	0	0.00	92.00	0	1,680	0.00%
2024/04/02	0.2	92.30	0	0.00	92.00	0.2	1,687	0.01%
2024/03/26	2	92.00	0	0.00	90.60	2	1,662	0.12%
2024/03/19	0	0.00	1	91.30	90.90	-1	1,654	-0.06%
2024/03/14	1	93.80	0	0.00	93.80	1	1,727	0.06%
2024/03/13	0	0.00	2	100.00	95.60	-2	1,750	-0.11%
2024/03/12	2.2	101.52	2	100.00	100.00	0.2	1,864	0.01%
2024/03/11	2	94.00	3	93.30	94.10	-1	1,971	-0.05%
2024/03/08	0	0.00	2	93.50	93.50	-2	2,133	-0.09%
2024/03/07	6	101.65	6	99.80	96.80	0	2,132	0.00%
2024/03/06	7	101.79	7	99.21	98.70	0	2,075	0.00%
2024/03/05	5.4	99.93	6	103.08	98.80	-0.6	2,055	-0.03%
2024/03/04	3	96.50	3	95.40	94.60	0	1,941	0.00%
2024/03/01	11.1	99.23	4	98.25	96.00	7.1	1,910	0.37%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/19	1	94.92	0	0.00	95.00	1	1,810	0.06%
2024/02/16	0	0.00	2	93.60	93.90	-2	1,813	-0.11%
2024/02/02	1	89.00	0	0.00	89.70	1	1,848	0.05%
2024/01/31	1	86.00	2	86.95	88.30	-1	2,094	-0.05%
2024/01/30	1	86.30	0	0.00	86.60	1	2,103	0.05%
2024/01/24	0	0.00	5	86.50	86.50	-5	2,257	-0.22%
2023/12/25	0	0.00	1	91.20	90.30	-1	3,288	-0.03%
2023/12/21	2	92.40	1	91.80	91.60	1	3,308	0.03%
2023/12/14	0	0.00	0.2	92.80	93.40	-0.2	3,552	-0.01%
2023/12/13	9	93.68	4	93.20	93.40	5	3,606	0.14%
2023/12/08	2	94.65	1	94.00	93.00	1	3,522	0.03%
2023/12/07	8	98.39	1	96.10	95.10	7	3,481	0.20%
2023/12/06	5.1	97.49	11	98.95	101.50	-5.9	3,333	-0.18%
2023/12/05	7	97.23	7	97.47	92.70	0	3,102	0.00%
2023/12/01	5	93.50	0	0.00	93.40	5	2,885	0.17%
2023/11/30	0	0.00	1	95.20	94.30	-1	2,879	-0.03%
2023/11/16	0	0.00	2	94.00	92.20	-2	2,670	-0.07%
2023/11/09	0	0.00	3	95.60	93.50	-3	2,520	-0.12%
2023/11/07	0	0.00	0.1	91.00	91.00	-0.1	2,275	0.00%
2023/11/03	1	91.60	0	0.00	90.60	1	2,269	0.04%
2023/10/31	4	91.70	2	90.55	90.40	2	2,161	0.09%
2023/10/30	0	0.00	1	90.00	87.50	-1	2,088	-0.05%
2023/10/26	1	95.00	0	0.00	92.70	1	2,032	0.05%
2023/10/25	1	92.30	1	92.00	91.30	0	1,891	0.00%
2023/10/24	3	91.57	1	93.20	90.70	2	1,803	0.11%
2023/10/19	0	0.00	1	83.90	83.00	-1	1,562	-0.06%
2023/10/18	2	88.70	0	0.00	84.90	2	1,728	0.12%
2023/10/12	2	90.90	4	91.08	90.60	-2	2,289	-0.09%
2023/10/11	3.1	89.61	4	88.68	89.20	-1	2,333	-0.04%
2023/10/06	1	86.60	1	84.91	84.80	0	2,265	0.00%
2023/10/04	0	0.00	13	79.77	80.20	-13	2,216	-0.59%
2023/10/02	0	0.00	1	81.50	81.30	-1	2,210	-0.05%
2023/09/22	2	84.05	2	85.65	83.30	0	2,194	0.00%
2023/09/21	2	84.45	9	85.14	85.00	-7	2,166	-0.32%
2023/09/20	3	85.60	7	83.91	82.30	-4	2,102	-0.19%
2023/09/19	10	88.17	13	86.08	86.00	-3	2,080	-0.14%
2023/09/18	3	80.90	6	83.73	86.10	-3	1,968	-0.15%
2023/09/14	6	77.63	0	0.00	78.20	6	1,897	0.32%
2023/09/12	3	77.50	3	77.10	76.90	0	1,898	0.00%
2023/09/11	1	77.50	1	79.00	76.00	0	1,907	0.00%
2023/09/08	0	0.00	1	73.94	73.90	-1	1,895	-0.06%
2023/09/05	5	77.00	0	0.00	77.40	5	2,161	0.23%
2023/09/01	0	0.00	1	75.80	75.70	-1	2,209	-0.05%
2023/08/30	3	74.67	2	75.10	74.60	1	2,245	0.04%
2023/08/24	1	74.32	0	0.00	74.20	1	2,558	0.04%
2023/08/22	4	75.20	4	74.40	74.40	0	2,609	0.00%
2023/08/21	0	0.00	1	76.00	74.80	-1	2,620	-0.04%
2023/08/15	2	73.85	0	0.00	73.70	2	2,575	0.08%
2023/08/14	0	0.00	2	72.30	72.40	-2	2,583	-0.08%
2023/08/10	7	76.54	0.6	77.30	75.40	6.4	2,558	0.25%
2023/08/09	2	79.55	0	0.00	78.60	2	2,537	0.08%
2023/08/08	2	79.20	0	0.00	78.80	2	2,505	0.08%
2023/08/02	1.2	80.15	2	88.30	79.80	-0.8	2,470	-0.03%
2023/08/01	2	88.60	0	0.00	88.50	2	2,435	0.08%
2023/07/31	0.2	92.45	0	0.00	91.40	0.2	2,426	0.01%
2023/07/28	0	0.00	1	98.10	97.00	-1	2,406	-0.04%
2023/07/27	0	0.00	3	98.57	98.80	-3	2,395	-0.13%
2023/07/26	1	100.50	0	0.00	99.00	1	2,384	0.04%
2023/07/25	7.3	102.26	0	0.00	101.50	7.3	2,374	0.31%
2023/07/24	0	0.00	1	109.00	109.50	-1	2,343	-0.04%
2023/07/21	17.1	112.09	19	112.63	113.50	-1.9	2,319	-0.08%
2023/07/20	23	106.85	11	106.09	109.00	12	2,142	0.56%
2023/07/19	0	0.00	2	104.00	104.00	-2	1,792	-0.11%
2023/07/18	4	100.13	10	99.03	94.70	-6	1,715	-0.35%
2023/07/17	0	0.00	1	97.40	97.40	-1	1,513	-0.07%
2023/07/14	6	83.00	5	84.94	88.60	1	1,466	0.07%
2023/07/12	1	80.00	1	77.70	77.50	0	1,301	0.00%
2023/06/27	2	76.80	0	0.00	76.50	2	1,313	0.15%
2023/06/19	1	79.00	0	0.00	79.10	1	1,283	0.08%
2023/06/16	8	80.96	8	80.58	79.30	0	1,288	0.00%
2023/06/15	4	81.58	4	80.93	79.20	0	1,288	0.00%
2023/06/14	1	80.90	1	80.80	80.50	0	1,269	0.00%
2023/06/13	0	0.00	11.5	82.63	83.50	-11.5	1,248	-0.92%
2023/06/12	19	86.04	9	86.58	82.20	10	1,203	0.83%
2023/06/07	0.1	82.40	0	0.00	80.00	0.1	1,044	0.01%
2023/06/06	1.1	79.72	0	0.00	80.10	1.1	1,003	0.11%
2023/06/05	2	83.30	2	83.10	81.70	0	995	0.00%
2023/06/02	0.1	82.40	0	0.00	83.00	0.1	966	0.01%
2023/06/01	0.1	79.00	0	0.00	79.10	0.1	908	0.01%
2023/05/31	16.1	81.27	16	80.64	81.50	0.1	897	0.01%
2023/05/30	10	77.40	12	79.20	80.00	-2	812	-0.25%
2023/05/29	2	75.50	2.3	75.78	76.00	-0.3	656	-0.04%
2023/05/24	0	0.00	2	71.80	71.70	-2	734	-0.27%
2023/05/19	2	72.70	2	72.27	70.80	0	766	-0.01%
2023/05/18	0	71.80	0	0.00	71.50	0	834	0.00%
2023/05/17	0	0.00	1	69.20	69.20	-1	827	-0.12%
2023/05/11	1.1	67.23	8.1	68.12	67.40	-7	882	-0.79%
2023/05/09	0.1	70.00	0	0.00	70.90	0.1	916	0.01%
2023/04/28	0	72.30	0	0.00	73.80	0	1,253	0.00%
2023/04/25	5	71.60	0	0.00	69.30	5	1,469	0.34%
2023/04/24	0.2	71.50	0	0.00	71.80	0.2	1,482	0.01%
2023/04/19	0	75.90	0	0.00	75.00	0	1,560	0.00%
2023/04/14	0	0.00	0	77.30	76.80	0	1,665	0.00%
2023/04/06	0	76.90	0	0.00	78.30	0	1,891	0.00%
2023/03/29	0	0.00	5	74.80	74.80	-5	1,964	-0.25%
2023/03/28	0	0.00	5	75.40	75.40	-5	2,159	-0.23%
2023/03/27	0	77.60	0	0.00	77.90	0	2,197	0.00%
2023/03/23	0	0.00	1	76.70	76.90	-1	2,873	-0.03%
2023/03/14	5	78.20	5	77.52	75.10	0	3,078	0.00%
2023/03/08	4	78.00	0	0.00	77.90	4	3,213	0.12%
2023/03/07	0	78.80	0	0.00	79.10	0	3,214	0.00%
2023/03/02	0	0.00	1	79.00	78.70	-1	3,313	-0.03%
2023/03/01	4	78.53	0	0.00	79.00	4	3,355	0.12%
2023/02/24	7	82.10	1	81.90	80.40	6	3,355	0.18%
2023/02/23	0	0.00	2	81.55	81.40	-2	3,310	-0.06%
2023/02/17	0	0.00	1	81.00	81.00	-1	3,483	-0.03%
2023/02/10	1	78.30	0	0.00	77.10	1	3,883	0.03%
2023/02/02	1	81.10	0	0.00	81.60	1	4,143	0.02%
2023/02/01	5	81.18	5	79.10	80.10	0	4,192	0.00%
2023/01/31	0	0.00	6	79.37	81.10	-6	4,627	-0.13%
2023/01/30	9	78.13	10	77.19	80.80	-1	4,860	-0.02%
2023/01/17	6	76.00	6	75.35	75.00	0	4,821	0.00%
2023/01/16	3	74.10	3.1	74.60	75.70	-0.1	4,832	0.00%
2023/01/13	10	76.41	9	76.72	73.30	1	4,796	0.02%
2023/01/05	1	75.60	1	74.10	73.10	0	4,880	0.00%
2023/01/04	1	71.70	1	72.20	74.20	0	4,830	0.00%
2023/01/03	4	71.38	4	72.75	72.50	0	4,789	0.00%
2022/12/29	3	69.33	3	68.53	70.40	0	4,615	0.00%
2022/12/28	0	0.00	5	68.30	68.30	-5	4,572	-0.11%
2022/12/23	1	72.50	0	0.00	73.10	1	4,525	0.02%
2022/12/20	30	78.66	20	80.62	72.40	10	4,463	0.22%
2022/12/19	0	0.00	2	77.30	77.40	-2	4,277	-0.05%
2022/12/16	2	79.65	1	78.90	78.90	1	4,234	0.02%
2022/12/15	11	78.76	10	78.62	81.00	1	4,075	0.02%
2022/12/14	0	0.00	11	74.20	74.20	-11	3,547	-0.31%
2022/12/13	0	0.00	1	67.60	67.50	-1	3,440	-0.03%
2022/12/12	1	65.70	0	0.00	65.80	1	3,426	0.03%
2022/12/07	1	67.10	0	0.00	64.90	1	3,412	0.03%
2022/12/06	20	70.10	16	67.31	67.20	4	3,419	0.12%
2022/12/05	0	0.00	1	71.50	69.10	-1	3,379	-0.03%
2022/12/02	2	66.90	1	67.70	66.60	1	3,274	0.03%
2022/11/30	1	65.40	0	0.00	65.30	1	3,210	0.03%
2022/11/25	5	66.30	0	0.00	64.70	5	3,179	0.16%
2022/11/24	1	63.70	1	63.90	64.60	0	3,112	0.00%
2022/11/23	10	64.00	10	66.35	63.80	0	3,103	0.00%
2022/11/18	2	66.25	4	66.70	66.00	-2	3,048	-0.07%
2022/11/17	1	65.70	0	0.00	65.40	1	2,984	0.03%
2022/11/16	12	64.77	13	66.58	65.80	-1	2,963	-0.03%
2022/11/14	1	61.20	1	60.80	62.90	0	2,819	0.00%
2022/11/10	3	61.23	0	0.00	60.90	3	2,766	0.11%
2022/11/09	0	0.00	9	63.17	63.50	-9	2,727	-0.33%
2022/11/08	10	68.42	10	66.93	63.60	0	2,648	0.00%
2022/11/07	0	0.00	7	64.47	67.30	-7	2,379	-0.29%
2022/11/04	1	61.10	1	61.20	61.20	0	2,313	0.00%
2022/11/03	5	61.78	6	61.55	62.20	-1	2,294	-0.04%
2022/11/02	3	62.33	2	61.10	61.60	1	2,293	0.04%
2022/11/01	0	0.00	3	61.80	61.90	-3	2,270	-0.13%
2022/10/31	19	61.68	2	61.60	62.20	17	2,230	0.76%
2022/10/28	0	0.00	3	62.37	60.80	-3	2,109	-0.14%
2022/10/27	6	62.02	9	62.50	64.00	-3	2,019	-0.15%
2022/10/26	8	59.14	5	60.42	61.10	3	1,559	0.19%
2022/10/25	4	55.80	4	55.20	55.80	0	1,306	0.00%
2022/10/24	0	0.00	1	54.30	53.50	-1	1,314	-0.08%
2022/10/21	3	52.30	0	0.00	53.80	3	1,320	0.23%
2022/10/20	16	56.62	16	55.38	54.00	0	1,310	0.00%
2022/10/19	0	0.00	1	53.30	53.30	-1	1,143	-0.09%
2022/10/11	1	47.95	0	48.50	47.65	1	1,402	0.07%
2022/09/27	0	0.00	2	53.80	54.00	-2	1,468	-0.14%
2022/09/26	10	54.99	10	54.80	52.80	0	1,469	0.00%
2022/09/23	11	58.65	11	57.15	57.00	0	1,477	0.00%
2022/09/13	0	0.00	1	61.40	62.70	-1	1,509	-0.07%
2022/09/05	1	59.60	0	0.00	58.50	1	1,535	0.07%
2022/08/29	1	60.90	0	0.00	60.80	1	1,531	0.07%
2022/08/23	1	62.90	0	0.00	62.80	1	1,526	0.07%
2022/08/22	0	65.70	0	0.00	64.60	0	1,531	0.00%
2022/08/19	2	66.40	0	0.00	66.30	2	1,548	0.13%
2022/08/18	1	66.90	0	0.00	67.20	1	1,572	0.06%
2022/08/12	0	0.00	1	64.70	65.30	-1	1,560	-0.06%
2022/08/11	2	63.20	2	63.40	63.40	0	1,546	0.00%
2022/08/02	1	61.80	0	0.00	62.00	1	1,556	0.06%
2022/08/01	1	65.30	0	0.00	64.50	1	1,549	0.06%
2022/07/29	1	67.50	3	70.80	67.50	-2	1,534	-0.13%
2022/07/26	5	62.86	0	0.00	61.70	5	1,385	0.36%
2022/07/25	1	69.80	0	0.00	68.40	1	1,347	0.07%
2022/07/21	1	73.20	1	73.40	72.70	0	1,313	0.00%
2022/07/20	3	72.47	3	74.33	74.30	0	1,287	0.00%
2022/07/19	1	69.60	2	68.60	69.60	-1	1,172	-0.09%
2022/07/18	0	0.00	2	63.50	63.30	-2	1,090	-0.18%
2022/07/14	0	0.00	1	61.00	60.50	-1	1,093	-0.09%
2022/07/13	0.1	58.50	0	0.00	57.60	0.1	1,101	0.01%
2022/07/12	2	71.02	0	0.00	69.60	2	1,101	0.19%
2022/07/11	2	73.65	0	0.00	73.20	2	1,095	0.18%
2022/06/28	0	0.00	4	79.90	79.70	-4	1,218	-0.33%
2022/06/27	0	0.00	1	82.50	82.20	-1	1,224	-0.08%
2022/06/24	5	78.22	0	0.00	76.90	5	1,227	0.41%
2022/06/23	1	78.00	0	0.00	75.60	1	1,246	0.08%
2022/06/21	1	78.90	0	0.00	80.50	1	1,248	0.08%
2022/06/20	0	0.00	0.1	81.20	77.50	-0.1	1,255	-0.01%
2022/06/17	0	0.00	2	80.20	83.30	-2	1,289	-0.16%
2022/06/16	2	83.15	1	83.40	82.00	1	1,278	0.08%
2022/06/14	1	87.80	1	87.60	87.70	0	1,329	0.00%
2022/05/30	0	0.00	2	96.35	97.90	-2	1,476	-0.14%
2022/05/27	3	92.37	2	92.70	92.90	1	1,481	0.07%
2022/05/26	2	90.85	1	90.20	90.20	1	1,528	0.07%
2022/05/19	1	103.00	0	0.00	104.00	1	1,504	0.07%
2022/05/11	1	103.00	0	0.00	101.00	1	1,531	0.07%
2022/05/04	0	0.00	1	113.50	114.00	-1	1,602	-0.06%
2022/05/03	1	112.50	0	113.50	112.00	1	1,603	0.06%
2022/04/18	0	0.00	1	119.00	122.00	-1	1,584	-0.06%
2022/04/14	2	127.50	0	0.00	125.00	2	1,619	0.12%
2022/04/13	1	124.50	1	122.50	124.50	0	1,641	0.00%
2022/04/12	2	121.75	1	118.50	123.00	1	1,650	0.06%
2022/04/08	3	130.50	3	130.67	130.00	0	1,632	0.00%
2022/04/07	2	137.25	1	141.49	133.00	1	1,619	0.06%
2022/03/30	1	152.00	0	0.00	149.50	1	1,719	0.06%
2022/03/24	0	150.50	0	0.00	149.00	0	2,008	0.00%
2022/03/23	0	0.00	1	151.00	152.00	-1	2,056	-0.05%
2022/03/22	0.1	151.00	0	0.00	151.00	0.1	2,090	0.00%
2022/03/21	0	155.50	0	0.00	155.00	0	2,082	0.00%
2022/03/18	3	156.50	0	0.00	154.50	3	2,141	0.14%
2022/03/16	0	0.00	1	153.00	150.00	-1	2,491	-0.04%
2022/03/15	0	152.50	0	0.00	149.00	0	2,562	0.00%
2022/03/11	2	151.21	0	0.00	151.50	2	2,786	0.07%
2022/03/10	0	0.00	3	157.83	154.00	-3	2,902	-0.10%
2022/03/08	1	144.00	0	0.00	143.50	1	3,354	0.03%
2022/03/07	2	148.50	0	0.00	149.00	2	3,454	0.06%
2022/03/03	0	0.00	1	165.00	161.00	-1	3,668	-0.03%
2022/03/01	1	161.00	3	166.17	163.00	-2	3,795	-0.05%
2022/02/24	2	147.25	0	0.00	145.00	2	3,774	0.05%
2022/02/23	0	0.00	1	152.00	152.00	-1	3,782	-0.03%
2022/02/18	1	156.00	0	0.00	158.50	1	3,905	0.03%
2022/02/17	1	158.50	0	0.00	158.50	1	3,959	0.03%
2022/02/16	0	0.00	1	161.00	160.00	-1	4,008	-0.02%
2022/02/15	1	157.00	1	155.50	155.00	0	4,078	0.00%
2022/02/14	1	157.00	0	0.00	154.00	1	4,174	0.02%
2022/02/09	0	0.00	1	168.00	166.00	-1	4,773	-0.02%
2022/01/17	1	161.00	0	0.00	166.50	1	5,461	0.02%
2022/01/07	1	164.50	0	0.00	171.00	1	6,516	0.02%
2022/01/06	0	0.00	3	170.83	168.50	-3	6,568	-0.05%
2022/01/04	2	181.50	0	0.00	180.00	2	6,593	0.03%
2021/12/29	1	175.50	0	0.00	177.00	1	6,686	0.01%
2021/12/23	1	189.00	1	187.00	187.00	0	6,564	0.00%
2021/12/22	1	187.50	1	190.50	186.50	0	6,489	0.00%
2021/12/17	0	0.00	1	182.50	183.00	-1	6,255	-0.02%
2021/12/16	2	182.50	0	0.00	181.00	2	6,204	0.03%
2021/12/15	1	180.50	1	181.00	183.50	0	6,175	0.00%
2021/12/14	5	177.70	1	180.50	180.50	4	6,129	0.07%
2021/12/13	6	186.25	6	187.50	182.00	0	6,059	0.00%
2021/12/10	11	189.55	11	190.36	182.00	0	5,943	0.00%
2021/12/09	3	192.67	2	195.50	195.00	1	5,640	0.02%
2021/12/08	1	190.00	1	196.00	190.00	0	5,559	0.00%
2021/12/07	7	190.79	8	191.94	190.00	-1	5,406	-0.02%
2021/12/06	4	184.38	1	186.00	193.00	3	5,344	0.06%
2021/12/03	2	189.50	4	188.75	191.50	-2	5,293	-0.04%
2021/12/02	4	181.25	5	186.10	183.50	-1	5,077	-0.02%
2021/12/01	1	170.00	4	174.50	177.00	-3	4,987	-0.06%
2021/11/30	0	0.00	3	175.33	175.50	-3	4,867	-0.06%
2021/11/29	0	0.00	1	155.00	161.00	-1	4,674	-0.02%
2021/11/25	2	166.50	2	163.75	161.50	0	4,575	0.00%
2021/11/24	1	162.00	4	161.50	162.00	-3	4,486	-0.07%
2021/11/22	1	156.50	0	0.00	158.00	1	4,446	0.02%
2021/11/17	1	153.00	2	156.25	157.00	-1	4,440	-0.02%
2021/11/16	3	161.33	2	160.50	157.50	1	4,387	0.02%
2021/11/12	3	165.83	0	0.00	164.50	3	4,295	0.07%
2021/11/09	1	168.50	2	170.25	166.50	-1	4,040	-0.02%
2021/11/08	3	163.50	2	166.50	163.50	1	3,798	0.03%
2021/11/05	0	0.00	1	159.00	160.00	-1	3,556	-0.03%
2021/11/04	0	0.00	3	148.00	145.50	-3	3,393	-0.09%
2021/11/01	0	0.00	4	150.00	154.00	-4	3,541	-0.11%
2021/10/29	7	154.29	0	0.00	150.00	7	3,527	0.20%
2021/10/28	1	149.00	1	152.00	150.00	0	3,518	0.00%
2021/10/26	6	167.50	2	165.00	157.50	4	3,489	0.11%
2021/10/25	0	0.00	3	173.67	175.00	-3	3,305	-0.09%
2021/10/22	0	0.00	8	164.25	171.50	-8	3,268	-0.24%
2021/10/21	2	175.00	0.1	167.50	166.50	1.9	3,297	0.06%
2021/10/20	1	167.50	0	0.00	168.50	1	3,144	0.03%
2021/10/19	2	164.25	2	163.50	168.50	0	3,000	0.00%
2021/10/18	1	167.00	4	167.38	168.50	-3	2,794	-0.11%
2021/10/15	1	144.50	4	148.00	154.00	-3	2,589	-0.12%
2021/10/14	0	0.00	4	147.00	145.00	-4	2,484	-0.16%
2021/10/12	1	142.00	1	140.00	135.00	0	2,391	0.00%
2021/09/29	2	117.25	0	0.00	116.00	2	2,283	0.09%
2021/09/22	1	132.50	0	0.00	132.00	1	2,370	0.04%
2021/09/15	2	134.25	2	133.50	134.00	0	2,492	0.00%
2021/09/10	0	0.00	1	137.00	138.00	-1	2,664	-0.04%
2021/09/09	1	139.49	97	137.05	137.50	-96	2,692	-3.57%
2021/09/08	37	134.62	0	134.00	134.50	37	2,680	1.38%
2021/09/07	3	145.33	1	146.50	146.50	2	2,631	0.08%
2021/09/06	60	156.08	0	0.00	144.00	60	2,650	2.26%
2021/09/02	0	0.00	1	147.50	144.00	-1	2,678	-0.04%
2021/08/31	1	139.00	0	0.00	140.00	1	2,809	0.04%
2021/08/26	1	150.00	0.1	145.50	145.50	1	2,946	0.03%
2021/08/24	0	0.00	2	149.75	147.00	-2	2,934	-0.07%
2021/08/18	1	134.50	2	138.00	141.00	-1	2,847	-0.04%
2021/08/17	2	138.00	2	139.50	134.50	0	2,838	0.00%
2021/08/16	1	139.00	0	0.00	139.00	1	2,835	0.04%
2021/08/11	6	140.08	4	143.13	140.50	2	2,988	0.07%
2021/08/10	3	159.67	2	150.00	150.50	1	3,127	0.03%
2021/08/09	2	161.75	1	160.50	157.50	1	3,156	0.03%
2021/08/06	1	171.50	0	0.00	157.00	1	3,277	0.03%
2021/08/04	1	160.50	5	158.40	158.00	-4	3,319	-0.12%
2021/08/03	0	0.00	2	163.50	163.00	-2	3,431	-0.06%
2021/08/02	2	160.00	4	157.88	160.00	-2	3,502	-0.06%
2021/07/30	0	0.00	1	144.00	153.00	-1	3,514	-0.03%
2021/07/29	2	148.00	3	144.00	146.00	-1	3,574	-0.03%
2021/07/28	4	144.88	0	0.00	141.00	4	3,635	0.11%
2021/07/27	3	157.50	5	163.80	140.50	-2	3,679	-0.05%
2021/07/23	2	144.50	2	141.75	142.00	0	3,613	0.00%
2021/07/22	2	141.25	2	142.50	139.00	0	3,726	0.00%
2021/07/21	2	137.50	0	137.50	137.50	2	3,798	0.05%
2021/07/20	0.1	145.00	0	0.00	143.50	0.1	3,875	0.00%
2021/07/19	0	0.00	5	144.10	144.50	-5	3,955	-0.13%
2021/07/16	1	138.50	0	0.00	139.00	1	3,939	0.03%
2021/07/15	3	137.00	0	0.00	141.00	3	3,939	0.08%
2021/07/13	1	141.00	0	0.00	140.00	1	3,923	0.03%
2021/07/12	0	0.00	0.2	144.00	145.00	-0.2	3,909	-0.01%
2021/07/06	5	155.10	0	0.00	151.00	5	3,899	0.13%
2021/07/05	1	142.00	0	0.00	152.50	1	3,868	0.03%
2021/06/30	1	144.00	0	0.00	143.00	1	4,033	0.02%
2021/06/25	0	0.00	1	155.00	151.50	-1	4,127	-0.02%
2021/06/24	4	146.38	1	145.50	154.50	3	4,081	0.07%
2021/06/23	0	0.00	0	143.00	143.00	0	4,030	0.00%
2021/06/22	2	146.75	0	0.00	143.50	2	3,985	0.05%
2021/06/21	0	0.00	2	157.50	153.50	-2	3,922	-0.05%
2021/06/15	2	173.25	1	170.50	174.00	1	3,782	0.03%
2021/06/10	6	185.50	7	185.57	181.00	-1	3,775	-0.03%
2021/06/08	1	176.50	0	0.00	176.50	1	3,731	0.03%
2021/06/04	0	0.00	2	161.50	161.50	-2	3,678	-0.05%
2021/06/03	3	177.67	4	176.63	173.50	-1	3,655	-0.03%
2021/06/01	1	174.00	0	0.00	174.00	1	3,600	0.03%
2021/05/26	2	155.00	0	0.00	155.00	2	3,660	0.05%
2021/05/25	0	0.00	13	147.88	151.00	-13	3,792	-0.34%
2021/05/24	10	133.00	0	0.00	142.00	10	3,930	0.25%
2021/05/19	9	144.83	7	141.79	138.00	2	4,252	0.05%
2021/05/18	6	138.92	8	142.56	145.00	-2	4,083	-0.05%
2021/05/17	7	143.71	5	139.00	139.00	2	3,894	0.05%
2021/05/14	3	178.00	12.1	170.78	154.00	-9.1	3,862	-0.24%
2021/05/13	11.1	179.02	7	171.00	171.00	4.1	3,723	0.11%
2021/05/12	1.1	206.19	1.5	195.67	190.00	-0.5	3,718	-0.01%
2021/05/11	2	218.50	3	220.33	211.00	-1	3,819	-0.03%
2021/05/10	1	231.50	1	233.50	234.00	0	3,787	0.00%
2021/05/07	1	210.00	1	210.00	213.00	0	3,813	0.00%
2021/05/05	1	192.50	1	199.50	197.50	0	3,695	0.00%
2021/05/04	4	189.25	0	0.00	188.50	4	3,727	0.11%
2021/05/03	1.1	216.04	1	211.00	207.00	0.1	3,692	0.00%
2021/04/28	8	227.63	1	222.00	222.00	7	3,678	0.19%
2021/04/27	0	0.00	1	216.50	217.00	-1	3,643	-0.03%
2021/04/26	1	216.00	2	212.50	220.00	-1	3,606	-0.03%
2021/04/23	1	198.50	1	192.00	200.00	0	3,581	0.00%
2021/04/22	2	191.75	2	190.50	182.00	0	3,495	0.00%
2021/04/20	0	0.00	2	208.00	210.00	-2	3,494	-0.06%
2021/04/19	0.1	219.00	0	0.00	219.00	0.1	3,495	0.00%
2021/04/16	0	0.00	0	244.50	243.00	0	3,492	0.00%
2021/04/14	0.1	234.00	0	0.00	215.50	0.1	3,533	0.00%
2021/04/13	0.1	240.00	0	213.00	214.00	0	3,544	0.00%
2021/04/08	3	204.67	60.1	197.50	197.00	-57.1	3,714	-1.54%
2021/04/07	2	199.75	159	201.60	202.00	-157	3,660	-4.29%	大賣/鉅額交易
2021/04/01	0	0.00	1	165.00	167.50	-1	3,979	-0.03%
2021/03/29	14	135.50	0	0.00	136.00	14	4,121	0.34%
2021/03/26	0.5	129.70	0	0.00	131.00	0.5	4,117	0.01%
2021/03/24	1	128.00	0	0.00	128.00	1	4,153	0.02%
2021/03/23	20	126.50	0	0.00	126.00	20	4,172	0.48%
2021/03/22	100	132.25	0	0.00	132.50	100	4,174	2.40%
2021/03/19	84	127.46	0	0.00	128.00	84	4,174	2.01%
2021/03/16	2	128.00	3	125.67	124.50	-1	4,558	-0.02%
2021/03/15	1	137.00	3	135.33	133.50	-2	4,822	-0.04%
2021/03/12	3	130.00	3.1	128.16	134.00	-0.1	4,812	0.00%
2021/03/11	3	127.50	2	124.00	129.50	1	4,858	0.02%
2021/03/10	2	126.00	0	0.00	122.00	2	5,010	0.04%
2021/03/09	0	0.00	1	122.00	122.00	-1	5,006	-0.02%
2021/03/02	0	118.00	1	119.00	114.50	-1	4,986	-0.02%
2021/02/25	2	121.75	4	122.13	121.00	-2	5,001	-0.04%
2021/02/24	0.1	115.00	5	115.00	115.00	-4.9	4,884	-0.10%
2021/02/23	5	117.50	2	116.25	112.50	3	4,811	0.06%
2021/02/22	1	122.50	0	0.00	124.50	1	4,793	0.02%
2021/02/19	3	110.33	9	113.33	113.50	-6	4,858	-0.12%
2021/02/05	2	84.10	1	85.70	85.70	1	5,089	0.02%
2021/02/04	1	85.70	0	0.00	85.60	1	5,255	0.02%
2021/02/02	0	0.00	1	85.40	82.40	-1	5,957	-0.02%
2021/02/01	3	93.93	1	97.50	91.40	2	5,780	0.03%
2021/01/29	0	0.00	1	101.50	101.50	-1	5,736	-0.02%
2021/01/28	1	93.70	0	0.00	92.60	1	5,621	0.02%
2021/01/25	2	97.35	2	96.00	98.20	0	5,504	0.00%
2021/01/22	0	0.00	0.1	89.70	89.30	-0.1	5,502	0.00%
2021/01/20	4	101.80	3	103.67	97.20	1	5,535	0.02%
2021/01/19	1	109.00	0	0.00	108.00	1	5,462	0.02%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/13	1	105.50	0	0.00	108.50	1	5,682	0.02%
2021/01/08	2	125.00	0	0.00	121.00	2	5,670	0.04%
2021/01/06	1	112.00	0	0.00	111.50	1	5,630	0.02%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2021/01/04	0	0.00	1	138.00	137.00	-1	5,640	-0.02%
2020/12/31	2	137.75	2	137.25	135.00	0	5,629	0.00%
2020/12/30	1	143.50	4	143.00	142.00	-3	5,459	-0.05%
2020/12/29	3	139.50	1	137.00	142.50	2	5,358	0.04%
2020/12/28	2	138.75	4	140.00	144.00	-2	5,167	-0.04%
2020/12/25	3.1	133.60	0	0.00	131.00	3.1	4,941	0.06%
2020/12/18	0	0.00	1	125.00	125.00	-1	4,630	-0.02%
2020/12/17	0	0.00	2	127.00	127.50	-2	4,610	-0.04%
2020/12/16	2	116.00	0	0.00	116.00	2	4,603	0.04%
2020/12/11	0	0.00	5	109.00	109.00	-5	4,587	-0.11%
2020/12/10	17	117.91	12	115.79	116.50	5	4,571	0.11%
2020/12/09	6	130.08	21	127.17	121.50	-15	4,192	-0.36%
2020/12/07	4	122.50	2	120.75	122.50	2	3,833	0.05%
2020/12/04	5	110.50	1	111.50	111.50	4	3,828	0.10%
2020/12/03	0	0.00	11	100.05	101.50	-11	3,775	-0.29%
2020/12/02	5	98.62	4	97.50	97.10	1	3,860	0.03%
2020/12/01	0	0.00	22	102.68	101.50	-22	3,923	-0.56%
2020/11/30	30	98.30	0	0.00	101.00	30	4,060	0.74%
2020/11/27	0	0.00	6	93.90	95.00	-6	4,199	-0.14%
2020/11/26	0	0.00	1	99.00	99.00	-1	4,198	-0.02%
2020/11/23	0	0.00	2	95.50	98.50	-2	4,180	-0.05%
2020/11/20	0	0.00	5	96.20	94.00	-5	4,171	-0.12%
2020/11/19	8	104.75	2	107.00	104.00	6	4,109	0.15%
2020/11/18	8	94.68	1	97.40	97.50	7	3,982	0.18%
2020/11/17	6	92.85	13	89.64	88.70	-7	3,889	-0.18%
2020/11/16	6	85.93	0	0.00	89.90	6	3,808	0.16%
2020/11/13	7	78.21	4	79.35	82.00	3	3,754	0.08%
2020/11/12	3	75.30	0	0.00	74.60	3	3,670	0.08%
2020/11/11	3	74.17	2	74.70	75.70	1	3,475	0.03%
2020/11/10	9	70.69	2	70.50	73.30	7	3,045	0.23%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	0	0.00	2	59.90	60.70	-2	2,612	-0.08%
2020/11/02	1	56.70	9	55.86	54.70	-8	2,564	-0.31%
2020/10/30	5	56.60	16	55.01	56.20	-11	2,562	-0.43%
2020/10/29	17	56.57	2	55.10	57.20	15	2,556	0.59%
2020/10/28	1	55.80	1	56.90	55.00	0	2,477	0.00%
2020/10/26	0	0.00	1	54.70	53.70	-1	2,431	-0.04%
2020/10/23	1	55.00	0	0.00	55.40	1	2,610	0.04%
2020/10/22	6	54.03	3	54.57	54.50	3	2,666	0.11%
2020/10/21	1	52.00	1	51.90	51.90	0	2,497	0.00%
2020/09/18	0	0.00	3	52.03	51.80	-3	2,438	-0.12%
2020/09/16	2	53.05	0	0.00	52.20	2	2,436	0.08%
2020/09/11	2	52.55	0	0.00	52.10	2	2,415	0.08%
2020/09/10	1	57.90	1	57.70	57.10	0	2,340	0.00%
2020/09/09	6	58.95	4	57.73	57.00	2	2,314	0.09%
2020/09/08	4	57.50	3	56.93	58.60	1	2,237	0.04%
2020/09/07	3	55.30	2	55.95	55.00	1	2,111	0.05%
2020/09/04	0	0.00	2	50.30	52.10	-2	2,083	-0.10%
2020/09/03	9	55.68	7	54.83	54.20	2	2,030	0.10%
2020/09/02	7	53.04	17	53.41	55.30	-10	1,891	-0.53%
2020/09/01	1	50.60	0	0.00	50.30	1	1,757	0.06%
2020/08/31	1	50.20	0	0.00	50.00	1	1,775	0.06%
2020/08/27	0	0.00	2	49.43	49.20	-2	1,775	-0.11%
2020/08/24	2	47.68	1	48.00	48.50	1	1,950	0.05%
2020/08/21	0	0.00	1	46.40	46.50	-1	1,931	-0.05%
2020/08/19	0	0.00	1	50.50	49.60	-1	1,892	-0.05%
2020/08/18	2	49.63	12	50.06	49.20	-10	1,813	-0.55%
2020/08/17	2	48.00	0	0.00	48.10	2	1,771	0.11%
2020/08/14	0	0.00	1	47.00	47.00	-1	1,758	-0.06%
2020/08/13	1	46.75	0	0.00	46.15	1	1,741	0.06%
2020/08/12	0	0.00	3	45.88	45.70	-3	1,734	-0.17%
2020/08/10	1	48.10	0	0.00	47.65	1	1,722	0.06%
2020/08/07	0	0.00	4	48.18	47.90	-4	1,763	-0.23%
2020/08/06	2	50.70	0	0.00	49.10	2	1,800	0.11%
2020/08/04	0	0.00	2	48.75	48.85	-2	1,804	-0.11%
2020/08/03	6	55.10	0	0.00	53.00	6	1,802	0.33%
2020/07/30	3	54.07	2	53.10	53.10	1	1,772	0.06%
2020/07/29	14	54.21	14	54.54	53.80	0	1,784	0.00%
2020/07/28	1	50.10	1	50.40	51.80	0	1,620	0.00%
2020/07/23	0	0.00	1	47.35	46.50	-1	1,548	-0.06%
2020/07/07	2	50.48	0	0.00	51.60	2	1,581	0.13%
2020/06/11	1	52.80	0	0.00	51.40	1	1,420	0.07%
2020/06/09	1	51.90	0	0.00	51.30	1	1,347	0.07%
2020/06/08	0	0.00	2	51.10	51.10	-2	1,349	-0.15%
2020/06/02	8	53.01	8	52.00	52.00	0	1,268	0.00%
2020/05/28	0	0.00	1	49.55	48.30	-1	1,065	-0.09%
2020/05/27	1	48.75	0	0.00	48.55	1	1,061	0.09%
2020/05/26	0	0.00	0	48.00	48.00	0	1,071	0.00%
2020/05/21	1	51.40	0	0.00	50.20	1	1,093	0.09%
2020/05/15	0	0.00	3	51.00	50.90	-3	1,106	-0.27%
2020/05/14	2	53.40	2	52.70	53.70	0	1,094	0.00%
2020/05/13	3	52.90	2	52.50	51.20	1	1,090	0.09%
2020/05/11	0	0.00	1	51.30	52.60	-1	1,067	-0.09%
2020/05/08	6	50.67	7	51.56	52.80	-1	1,125	-0.09%
2020/05/05	5	51.20	4	52.53	49.25	1	1,027	0.10%
2020/05/04	6	48.87	2	49.10	50.00	4	955	0.42%
2020/04/29	1	44.45	0	0.00	43.80	1	853	0.12%
2020/03/13	0	0.00	2.5	42.86	43.00	-2.5	913	-0.27%
2020/03/12	22	47.25	18	47.46	47.30	4	912	0.44%
2020/03/11	9	53.01	9	54.29	52.50	0	900	0.00%
2020/03/10	0	0.00	2	53.55	53.80	-2	898	-0.22%
2020/03/09	3	53.83	15	55.50	54.00	-12	894	-1.34%
2020/03/03	4	58.30	4	59.15	58.00	0	878	0.00%
2020/02/26	1	63.30	1	64.10	62.80	0	858	0.00%
2020/02/19	0	0.00	1	63.50	63.50	-1	820	-0.12%
2020/02/18	1	63.50	0	0.00	63.50	1	817	0.12%
2020/02/17	0	0.00	5	63.84	64.60	-5	805	-0.62%
2020/02/14	8	64.89	3	65.73	64.60	5	799	0.63%
2020/02/12	2	64.00	5	63.68	63.70	-3	754	-0.40%
2020/02/11	8	62.15	5	62.60	63.00	3	710	0.42%
2020/02/10	0	0.00	3	57.03	59.50	-3	611	-0.49%
2020/02/07	2	53.75	0	0.00	54.10	2	592	0.34%
2020/02/06	2	56.35	3	55.43	55.30	-1	598	-0.17%
2020/02/05	0	0.00	1	53.20	53.10	-1	594	-0.17%
2020/02/04	7	51.70	3	51.60	51.90	4	598	0.67%
2020/02/03	3	50.27	2	50.90	50.30	1	615	0.16%
2020/01/31	2	57.05	1	57.10	55.60	1	623	0.16%
2020/01/30	2	56.90	0	0.00	56.80	2	798	0.25%
2020/01/17	2	63.15	0	0.00	63.40	2	872	0.23%
2020/01/16	1	63.50	0	0.00	63.50	1	876	0.11%
2020/01/15	2	63.80	3	65.00	64.00	-1	879	-0.11%
2020/01/14	2	63.20	2	63.05	63.20	0	878	0.00%
2020/01/13	1	63.10	4	62.88	63.10	-3	879	-0.34%
2020/01/10	1	63.00	0	0.00	62.60	1	881	0.11%
2020/01/09	3	65.60	1	66.30	65.40	2	861	0.23%
2020/01/08	3	68.60	2	69.60	66.60	1	858	0.12%
2020/01/07	3	67.83	2	68.45	67.00	1	834	0.12%
2020/01/06	0	0.00	2	65.45	65.70	-2	800	-0.25%
2020/01/03	1	66.00	1	65.60	65.40	0	826	0.00%
2020/01/02	1	66.90	1	66.50	66.80	0	843	0.00%
2019/12/25	0	0.00	1	64.00	64.10	-1	901	-0.11%
2019/12/23	1	64.90	1	65.70	65.20	0	953	0.00%
2019/12/19	1	64.40	0	0.00	64.40	1	953	0.10%
2019/12/17	1	62.80	0	0.00	62.80	1	949	0.11%
2019/12/16	0	0.00	1	63.30	63.00	-1	959	-0.10%
2019/12/10	1	63.80	0	0.00	63.70	1	960	0.10%
2019/12/06	0	0.00	1	64.10	64.10	-1	966	-0.10%
2019/12/03	1	63.40	0	0.00	63.40	1	970	0.10%
2019/11/28	1	64.20	1	64.80	64.10	0	994	0.00%
2019/11/26	1	64.30	0	0.00	63.90	1	1,005	0.10%
2019/11/22	1	64.40	1	64.90	64.20	0	1,019	0.00%
2019/11/18	1	66.10	1	66.60	66.20	0	1,065	0.00%
2019/11/15	1	65.00	1	65.80	65.00	0	1,068	0.00%
2019/11/11	1	66.60	2	67.00	66.90	-1	1,137	-0.09%
2019/11/01	1	68.20	1	68.80	69.00	0	1,247	0.00%
2019/10/31	2	69.30	2	71.00	68.50	0	1,288	0.00%
2019/10/29	0	0.00	2	73.90	70.00	-2	1,285	-0.16%
2019/10/18	0	0.00	4	66.35	66.00	-4	1,074	-0.37%
2019/10/04	0	0.00	1	65.50	65.40	-1	1,370	-0.07%
2019/10/03	2	64.00	3	64.80	64.60	-1	1,407	-0.07%
2019/10/02	0	0.00	1	63.00	62.40	-1	1,459	-0.07%
2019/10/01	0	0.00	1	61.00	61.80	-1	1,450	-0.07%
2019/09/27	0	0.00	1	60.30	60.60	-1	1,441	-0.07%
2019/09/26	0	0.00	1	64.20	63.50	-1	1,411	-0.07%
2019/09/19	1	67.70	0	0.00	67.60	1	1,410	0.07%
2019/08/30	1	67.60	1	68.10	67.40	0	2,030	0.00%
2019/08/26	2	70.10	1	69.10	69.10	1	2,053	0.05%
2019/08/22	0	0.00	10	68.10	68.10	-10	2,051	-0.49%
2019/08/21	1	69.30	1	69.00	69.70	0	2,083	0.00%
2019/08/20	0	0.00	1	70.60	69.60	-1	2,090	-0.05%
2019/08/16	1	68.60	0	0.00	68.20	1	2,081	0.05%
2019/08/15	10	67.90	0	0.00	67.30	10	2,073	0.48%
2019/08/14	0	0.00	1	76.30	71.40	-1	2,048	-0.05%
2019/08/13	1	77.20	0	0.00	76.10	1	2,052	0.05%
2019/08/12	4	78.30	4	77.73	77.60	0	2,085	0.00%
2019/08/06	2	78.35	1	78.90	76.90	1	2,353	0.04%
2019/08/02	1	77.80	1	80.00	76.00	0	2,383	0.00%
2019/08/01	1	78.10	1	80.60	78.10	0	2,371	0.00%
2019/07/30	1	75.90	0	0.00	76.80	1	2,352	0.04%
2019/07/12	2	82.05	3	81.83	80.20	-1	2,520	-0.04%
2019/07/11	5	86.34	4	85.05	85.00	1	2,417	0.04%
2019/07/10	0	0.00	2	86.70	87.40	-2	2,238	-0.09%
2019/07/08	1	82.30	0	0.00	81.70	1	2,117	0.05%
2019/07/04	0	0.00	38	78.53	77.90	-38	2,170	-1.75%
2019/07/03	0	0.00	35	79.74	79.90	-35	2,239	-1.56%
2019/07/02	45	78.66	0	0.00	78.50	45	2,470	1.82%
2019/06/28	10	78.05	0	0.00	77.80	10	2,720	0.37%
2019/06/27	15	79.90	0	0.00	80.00	15	2,754	0.54%
2019/06/24	0	0.00	1	80.00	80.50	-1	2,897	-0.03%
2019/06/21	1	82.20	2	82.50	79.50	-1	2,915	-0.03%
2019/06/20	4	78.58	1	77.40	78.00	3	2,763	0.11%
2019/06/19	6	76.10	4	76.00	76.00	2	2,715	0.07%
2019/06/18	2	77.80	4	75.30	76.00	-2	2,719	-0.07%
2019/06/17	2	72.80	2	72.45	72.90	0	2,678	0.00%
2019/06/13	3	70.57	3	71.07	70.40	0	2,680	0.00%
2019/06/05	1	68.70	1	69.90	69.30	0	2,673	0.00%
2019/06/04	1	70.00	1	69.00	69.10	0	2,677	0.00%
2019/05/31	0	0.00	1	71.50	71.60	-1	2,673	-0.04%
2019/05/17	9	67.77	10	70.23	67.80	-1	3,038	-0.03%
2019/05/16	2	72.80	3	76.17	73.20	-1	3,008	-0.03%
2019/05/15	9	77.82	8	75.38	73.80	1	3,107	0.03%
2019/05/14	1	76.20	1	73.20	75.80	0	3,044	0.00%
2019/05/13	0	0.00	1	70.80	70.00	-1	2,900	-0.03%
2019/05/10	1	66.10	1	68.80	66.10	0	2,822	0.00%
2019/05/07	1	69.50	1	68.50	68.60	0	2,790	0.00%
2019/05/03	1	68.10	0	0.00	67.80	1	2,821	0.04%
2019/04/24	0	0.00	1	71.70	70.90	-1	3,009	-0.03%
2019/04/23	0	0.00	1	70.30	70.10	-1	2,980	-0.03%
2019/04/22	1	68.00	1	69.50	67.70	0	2,949	0.00%
2019/04/19	1	69.10	0	0.00	69.00	1	2,978	0.03%
2019/04/16	0	73.00	0	0.00	73.20	0	3,023	0.00%
2019/04/15	1	74.00	0	0.00	74.50	1	3,037	0.03%
2019/04/11	2	74.15	1	73.70	73.50	1	3,027	0.03%
2019/04/10	0	0.00	2	75.90	72.90	-2	3,024	-0.07%
2019/04/09	2	81.35	2	81.50	81.00	0	2,995	0.00%
2019/04/08	3	83.47	3	82.13	83.40	0	3,035	0.00%
2019/04/03	2	77.75	1	77.70	79.30	1	2,943	0.03%
2019/04/02	1	71.00	12	70.20	72.10	-11	3,016	-0.36%
2019/04/01	0	68.50	0	0.00	68.70	0	3,087	0.00%
2019/03/28	1	70.00	1	71.20	68.20	0	3,261	0.00%
2019/03/20	2	71.50	1	71.80	68.70	1	3,073	0.03%
2019/03/19	3	66.80	4	69.10	69.80	-1	2,923	-0.03%
2019/03/14	1	64.60	1	65.20	64.10	0	2,875	0.00%
2019/03/13	1	64.80	1.1	64.60	64.60	-0.1	2,887	0.00%
2019/03/11	0.9	65.50	0	0.00	65.90	0.9	2,903	0.03%
2019/03/08	1	62.30	1	64.00	65.30	0	2,926	0.00%
2019/03/07	1	65.40	0	0.00	63.50	1	2,924	0.03%
2019/03/06	0	0.00	2	65.60	66.60	-2	2,962	-0.07%
2019/03/05	4	69.00	2	67.20	66.10	2	3,018	0.07%
2019/02/27	0	0.00	12	64.15	64.50	-12	2,984	-0.40%
2019/02/26	3	67.80	0	0.00	65.80	3	2,978	0.10%
2019/02/22	0	0.00	11	67.78	67.90	-11	2,984	-0.37%
2019/02/20	5	70.18	1	69.40	68.70	4	2,922	0.14%
2019/02/19	13	69.70	3	68.80	68.40	10	2,892	0.35%
2019/02/11	0	0.00	2	56.70	56.40	-2	2,528	-0.08%
2019/01/21	0	0.00	10	57.40	57.40	-10	2,675	-0.37%
2019/01/18	18	59.22	6.2	60.26	59.00	11.8	2,658	0.44%
2019/01/17	4	57.50	4	58.20	57.10	0	2,570	0.00%
2019/01/14	0	0.00	1	54.60	53.10	-1	2,490	-0.04%
2019/01/11	0	0.00	10	52.40	53.50	-10	2,484	-0.40%
2019/01/10	1	54.20	0	0.00	54.40	1	2,453	0.04%
2019/01/09	12	56.03	4	54.80	54.10	8	2,461	0.32%
2019/01/08	0	0.00	10	52.80	52.80	-10	2,471	-0.40%
2019/01/07	0	0.00	0.2	52.80	52.90	-0.2	2,467	-0.01%
2019/01/04	2	51.00	0	0.00	50.80	2	2,465	0.08%
2019/01/02	0	0.00	3	57.20	54.50	-3	2,451	-0.12%
2018/12/28	4	54.78	1	54.70	56.60	3	2,435	0.12%
2018/12/27	9	57.40	26	56.82	55.20	-17	2,398	-0.71%
2018/12/26	5	59.78	6	58.00	56.40	-1	2,310	-0.04%
2018/12/25	17	64.06	6	63.68	62.60	11	2,180	0.50%
2018/12/24	14	59.11	0	0.00	61.10	14	1,941	0.72%
2018/12/22	10	55.70	0	0.00	55.60	10	1,804	0.55%
2018/12/21	1	50.20	4	50.83	52.50	-3	1,708	-0.18%
2018/12/20	1	47.70	0	0.00	47.80	1	1,691	0.06%
2018/12/18	0	0.00	11.4	45.73	47.05	-11.4	1,706	-0.67%
2018/12/14	0	0.00	1	45.00	45.35	-1	1,727	-0.06%
2018/12/13	1	48.40	1	49.50	46.50	0	1,741	0.00%
2018/12/07	0	0.00	1	49.90	48.20	-1	1,783	-0.06%
2018/12/06	8	49.28	0	0.00	48.00	8	1,802	0.44%
2018/12/05	1	50.60	0	0.00	51.30	1	1,807	0.06%
2018/11/30	0	0.00	10	51.20	51.40	-10	1,836	-0.54%
2018/11/29	13	52.96	3	51.40	51.00	10	1,863	0.54%
2018/11/28	0	0.00	3	50.47	51.20	-3	1,826	-0.16%
2018/11/23	1	47.35	2	48.10	47.85	-1	1,986	-0.05%
2018/11/22	2	49.38	3	48.78	48.20	-1	2,028	-0.05%
2018/11/21	3	47.80	3	47.80	48.20	0	2,004	0.00%
2018/11/20	2	47.88	2	47.85	48.30	0	2,010	0.00%
2018/11/16	1	47.70	0	0.00	47.85	1	2,028	0.05%
2018/11/15	1	47.80	1	48.10	47.80	0	2,051	0.00%
2018/11/14	1	48.70	3	49.13	49.10	-2	2,106	-0.09%
2018/11/13	3	47.03	3	46.93	48.40	0	2,123	0.00%
2018/11/09	2	49.25	0	0.00	48.70	2	2,215	0.09%
2018/11/08	4	51.18	4	52.20	51.00	0	2,241	0.00%
2018/11/07	0	0.00	1	48.95	48.95	-1	2,226	-0.04%
2018/11/06	4	48.40	3	47.95	46.75	1	2,204	0.05%
2018/11/05	2	49.18	1	50.40	48.95	1	2,190	0.05%
2018/11/02	3	49.73	5	50.24	51.40	-2	2,166	-0.09%
2018/11/01	0	0.00	3	45.53	46.75	-3	2,038	-0.15%
2018/10/31	10	42.35	0	0.00	42.50	10	2,044	0.49%
2018/10/25	2	44.85	16	44.34	44.00	-14	2,151	-0.65%
2018/10/22	7	50.59	0	0.00	50.80	7	2,276	0.31%
2018/10/19	3	48.07	3	48.53	49.40	0	2,407	0.00%
2018/10/17	2	52.00	1	53.20	52.00	1	2,557	0.04%
2018/10/16	1	53.00	1	53.80	52.00	0	2,571	0.00%
2018/10/12	0	0.00	1	50.80	50.80	-1	2,625	-0.04%
2018/10/11	0	0.00	1	49.00	48.25	-1	2,763	-0.04%
2018/10/09	14	54.48	1	54.60	53.60	13	2,846	0.46%
2018/10/08	0	0.00	12	55.83	55.30	-12	2,836	-0.42%
2018/10/05	6	60.13	1	59.90	58.20	5	2,839	0.18%
2018/10/04	2	62.90	1	63.20	64.40	1	2,837	0.04%
2018/10/03	1	66.90	2	66.85	65.10	-1	2,858	-0.03%
2018/10/02	3	68.00	4	68.70	68.50	-1	2,883	-0.03%
2018/10/01	1	69.50	0	0.00	68.00	1	2,901	0.03%
2018/09/27	2	69.00	3	69.60	70.00	-1	3,110	-0.03%
2018/09/26	3	68.50	0	0.00	67.50	3	3,063	0.10%
2018/09/20	0	0.00	2	64.60	63.00	-2	3,004	-0.07%
2018/09/19	0	0.00	1	67.00	65.00	-1	3,007	-0.03%
2018/09/18	6	68.47	5	70.00	65.50	1	3,015	0.03%
2018/09/13	0	0.00	2	71.50	70.50	-2	3,108	-0.06%
2018/09/12	5	73.96	6	72.25	71.60	-1	3,144	-0.03%
2018/09/11	3	73.00	0	0.00	74.30	3	3,144	0.10%
2018/09/07	3	79.73	6	78.30	76.60	-3	3,153	-0.10%
2018/09/06	16	82.39	0	0.00	81.00	16	3,167	0.51%
2018/09/05	4	90.13	6	89.30	87.60	-2	3,161	-0.06%
2018/09/04	3	90.00	4	88.95	88.50	-1	3,171	-0.03%
2018/09/03	1	88.40	0	0.00	88.50	1	3,249	0.03%
2018/08/31	8	92.33	6	89.47	88.20	2	3,279	0.06%
2018/08/30	17	90.09	3	87.70	87.70	14	3,228	0.43%
2018/08/29	3	87.00	8	89.90	89.90	-5	3,273	-0.15%
2018/08/28	17	82.74	0	0.00	81.80	17	3,330	0.51%
2018/08/17	2	87.90	2	83.50	82.80	0	3,577	0.00%
2018/08/10	3	136.83	0	0.00	136.00	3	3,675	0.08%
2018/08/09	0	0.00	1	139.00	137.00	-1	3,702	-0.03%
2018/08/08	1	138.00	0	0.00	136.00	1	3,773	0.03%
2018/08/06	1	134.00	2	135.00	132.50	-1	3,942	-0.03%
2018/08/03	0	0.00	1	142.50	142.00	-1	4,055	-0.02%
2018/08/01	1	146.00	0	0.00	146.50	1	4,300	0.02%
2018/07/31	1	144.00	1	144.00	144.00	0	4,278	0.00%
2018/07/30	2	147.50	3	144.00	142.50	-1	4,266	-0.02%
2018/07/27	0	0.00	5.1	142.65	147.50	-5.1	4,229	-0.12%
2018/07/25	1	147.00	1	151.00	151.00	0	4,059	0.00%
2018/07/24	1	137.00	0	0.00	137.50	1	3,983	0.03%
2018/07/23	2.1	133.05	0	0.00	132.00	2.1	3,931	0.05%
2018/07/20	4	135.50	0	0.00	130.50	4	3,915	0.10%
2018/07/19	0	0.00	1	140.00	140.00	-1	3,891	-0.03%
2018/07/18	1	135.00	2	142.75	140.00	-1	3,829	-0.03%
2018/07/16	0	0.00	1	120.00	119.50	-1	3,613	-0.03%
2018/07/06	1	127.00	1	124.00	128.00	0	4,224	0.00%
2018/07/05	56	128.64	54	130.37	125.00	2	4,153	0.05%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	1	113.50	0	0.00	112.00	1	3,942	0.03%
2018/06/29	5	114.50	0	0.00	114.50	5	3,919	0.13%
2018/06/25	0	0.00	13	121.50	117.50	-13	3,808	-0.34%
2018/06/21	0	0.00	5	137.20	137.00	-5	3,903	-0.13%
2018/06/19	0	0.00	2	149.00	149.00	-2	4,048	-0.05%
2018/06/14	6	147.33	6	145.00	145.00	0	4,140	0.00%
2018/06/13	0	0.00	2	152.00	150.50	-2	4,117	-0.05%
2018/06/12	5	166.00	5	156.50	156.50	0	4,086	0.00%
2018/06/11	0	0.00	1	167.00	163.50	-1	4,045	-0.02%
2018/06/08	1	164.00	0	0.00	165.00	1	3,959	0.03%
2018/06/06	2	173.50	73	171.01	165.00	-71	3,866	-1.84%
2018/06/05	1	162.00	1	166.00	169.00	0	3,737	0.00%
2018/06/04	3	155.00	3	154.00	154.00	0	3,640	0.00%
2018/06/01	0	0.00	1	152.00	152.00	-1	3,588	-0.03%
2018/05/31	4	155.38	1	156.00	143.00	3	3,520	0.09%
2018/05/30	0	0.00	1	141.50	149.00	-1	3,421	-0.03%
2018/05/29	2	135.75	2	138.25	135.50	0	3,347	0.00%
2018/05/28	1	145.00	0	0.00	145.00	1	3,324	0.03%
2018/05/25	2	147.50	2	143.50	143.50	0	3,335	0.00%
2018/05/24	1	142.00	3	140.50	143.50	-2	3,291	-0.06%
2018/05/22	0	0.00	0.1	166.50	167.00	-0.1	3,275	0.00%
2018/05/21	3	167.00	0	0.00	166.00	3	3,266	0.09%
2018/05/17	3	165.50	7	158.93	157.50	-4	3,751	-0.11%
2018/05/16	0	0.00	10	166.00	162.00	-10	3,886	-0.26%
2018/05/15	13	155.46	6	154.17	159.00	7	3,991	0.18%
2018/05/14	7	152.71	3	157.67	147.50	4	4,003	0.10%
2018/05/11	62	162.19	2	170.00	162.00	60	4,077	1.47%
2018/05/10	81	179.75	116	181.26	180.00	-35	4,111	-0.85%	大賣/
2018/05/07	4	165.50	0	0.00	168.00	4	3,943	0.10%
2018/05/03	2	149.50	0	0.00	152.00	2	4,039	0.05%
2018/05/02	4	162.00	0	0.00	156.50	4	4,078	0.10%
2018/04/30	5	193.70	0	0.00	173.50	5	4,146	0.12%
2018/04/27	2	181.25	1	192.00	192.50	1	4,199	0.02%
2018/04/26	17	175.53	15	178.00	175.00	2	4,227	0.05%
2018/04/25	5	159.00	1	163.50	178.50	4	4,295	0.09%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/18	4	229.38	4	235.00	235.00	0	5,335	0.00%
2018/04/17	5	252.50	3	264.50	249.50	2	5,068	0.04%
2018/04/16	3	277.00	0	0.00	277.00	3	4,999	0.06%
2018/04/13	1	310.50	0	0.00	307.50	1	4,988	0.02%
2018/04/12	4.1	375.20	30.1	366.79	341.50	-26	4,988	-0.52%
2018/04/11	1	376.00	17	405.59	376.00	-16	5,041	-0.32%
2018/04/10	6	395.67	4	410.00	399.00	2	5,221	0.04%
2018/04/09	9	393.67	4	420.00	415.00	5	5,352	0.09%
2018/04/03	10	392.45	0	0.00	415.00	10	5,411	0.18%
2018/04/02	1	380.00	0	0.00	380.00	1	5,440	0.02%
2018/03/30	9	343.78	0	0.00	325.00	9	5,465	0.16%
2018/03/29	4	360.00	0	0.00	360.00	4	5,479	0.07%
2018/03/28	6	354.00	0	0.00	350.00	6	5,507	0.11%
2018/03/27	6	371.50	0	0.00	372.00	6	5,535	0.11%
2018/03/26	27	400.78	46.1	396.81	369.00	-19.1	5,587	-0.34%
2018/03/23	14	373.21	15	374.57	388.50	-1	5,446	-0.02%
2018/03/22	7.1	353.76	9	351.00	353.50	-2	5,351	-0.04%
2018/03/21	0.1	338.00	1	341.00	342.00	-0.9	5,287	-0.02%
2018/03/19	0	0.00	0	297.00	297.00	0	5,179	0.00%
2018/03/16	0	0.00	15	273.00	270.00	-15	5,184	-0.29%
2018/03/13	0	0.00	5	265.00	272.00	-5	5,285	-0.09%
2018/03/12	37	247.50	0	0.00	247.50	37	5,303	0.70%
2018/03/07	0	0.00	17	310.00	311.00	-17	5,591	-0.30%
2018/03/06	0	0.00	42	299.46	307.00	-42	5,854	-0.72%
2018/03/05	71	334.99	2	335.50	305.00	69	6,048	1.14%
2018/03/02	0	0.00	29	290.03	305.00	-29	6,125	-0.47%
2018/02/27	0	0.00	3	302.17	308.00	-3	6,183	-0.05%
2018/02/22	3	236.17	2	229.75	236.50	1	6,229	0.02%
2018/02/21	0	0.00	1	208.00	215.00	-1	6,185	-0.02%
2018/02/12	5	190.40	6	191.75	195.50	-1	6,108	-0.02%
2018/02/09	2	169.25	6	177.83	178.00	-4	5,806	-0.07%
2018/02/08	7	159.57	3	158.50	162.00	4	5,565	0.07%
2018/02/07	3	161.50	3	167.00	161.50	0	5,401	0.00%
2018/02/06	2	161.50	2	164.75	157.50	0	5,232	0.00%
2018/02/05	4	182.38	0	0.00	175.00	4	5,153	0.08%
2018/02/02	0	0.00	6	179.00	191.00	-6	4,990	-0.12%
2018/02/01	0	0.00	0.4	174.00	174.00	-0.4	4,841	-0.01%
2018/01/31	1	170.00	1	171.00	170.50	0	4,806	0.00%
2018/01/30	1	170.00	0	0.00	176.50	1	4,760	0.02%
2018/01/29	7	173.14	0	0.00	174.00	7	4,697	0.15%
2018/01/24	2	149.75	1	148.00	147.00	1	4,520	0.02%
2018/01/23	0	0.00	1	132.50	143.00	-1	4,436	-0.02%
2018/01/22	1	130.00	0	0.00	130.00	1	4,367	0.02%
2018/01/19	2	128.75	0	0.00	126.50	2	4,344	0.05%
2018/01/18	4	137.00	5	137.10	140.50	-1	4,263	-0.02%
2018/01/17	4	136.88	2	136.75	135.50	2	4,042	0.05%
2018/01/16	2	133.50	4	129.63	134.00	-2	3,690	-0.05%
2018/01/15	5	119.80	8	116.19	122.00	-3	3,563	-0.08%
2018/01/12	9	108.39	9	108.72	111.00	0	3,374	0.00%
2018/01/10	1	92.00	1	96.00	92.00	0	3,152	0.00%
2018/01/09	1	91.40	2	92.90	93.20	-1	3,088	-0.03%
2018/01/08	2	95.15	2	98.10	92.00	0	3,018	0.00%
2018/01/05	1	92.70	3.9	94.48	94.90	-2.9	2,944	-0.10%
2018/01/04	9	91.17	9	92.63	87.70	0	2,848	0.00%
2018/01/03	0	0.00	1	86.20	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	3	79.30	80.40	-3	2,579	-0.12%