撼訊 (6150)-富邦-忠孝券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.5
漲跌
▲1.3
漲幅
+1.66%
成交量
568張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	1	96.20	2	94.95	93.00	-1	3,522	-0.03%
2023/12/07	19	99.97	11	97.72	95.10	8	3,481	0.23%
2023/12/06	3	97.77	10	98.29	101.50	-7	3,333	-0.21%
2023/12/05	7	96.70	8	98.51	92.70	-1	3,102	-0.03%
2023/12/04	2	94.95	2	95.95	93.80	0	2,926	0.00%
2023/12/01	1	93.40	0	0.00	93.40	1	2,885	0.03%
2023/11/30	2	94.85	6	95.35	94.30	-4	2,879	-0.14%
2023/11/29	1	94.40	0	0.00	94.00	1	2,826	0.04%
2023/11/22	1	91.90	0	0.00	91.70	1	2,752	0.04%
2023/11/21	1	93.60	3	95.57	92.90	-2	2,740	-0.07%
2023/11/20	5	92.60	1	92.90	91.50	4	2,690	0.15%
2023/11/17	3	91.57	0	0.00	91.40	3	2,676	0.11%
2023/11/16	1	92.60	0	0.00	92.20	1	2,670	0.04%
2023/11/09	0	0.00	5	93.68	93.50	-5	2,520	-0.20%
2023/11/08	3	91.60	3	91.90	90.90	0	2,279	0.00%
2023/11/07	2	92.90	0	0.00	91.00	2	2,275	0.09%
2023/11/03	3	92.43	2	91.70	90.60	1	2,269	0.04%
2023/11/02	1	93.50	2	94.00	92.80	-1	2,260	-0.04%
2023/11/01	3	92.13	2	92.95	91.30	1	2,207	0.05%
2023/10/31	2	91.40	3	92.33	90.40	-1	2,161	-0.05%
2023/10/27	0	0.00	1	87.70	90.40	-1	2,074	-0.05%
2023/10/26	7	93.07	10	93.71	92.70	-3	2,032	-0.15%
2023/10/25	5	92.06	4	91.98	91.30	1	1,891	0.05%
2023/10/24	4	92.65	6	92.85	90.70	-2	1,803	-0.11%
2023/10/23	0	0.00	4	89.60	89.60	-4	1,561	-0.26%
2023/10/19	1.1	83.97	1	83.20	83.00	0.1	1,562	0.01%
2023/10/18	4	84.68	1	84.90	84.90	3	1,728	0.17%
2023/10/17	1	87.20	3	87.00	88.30	-2	2,042	-0.10%
2023/10/16	2	84.20	0	0.00	84.20	2	2,088	0.10%
2023/10/13	2	89.20	6	89.73	87.10	-4	2,280	-0.18%
2023/10/12	5	90.54	6	90.17	90.60	-1	2,289	-0.04%
2023/10/11	1	90.50	0	0.00	89.20	1	2,333	0.04%
2023/10/06	3	84.77	1	87.90	84.80	2	2,265	0.09%
2023/10/05	13	84.07	13	83.92	84.00	0	2,240	0.00%
2023/10/04	1	79.70	0	0.00	80.20	1	2,216	0.05%
2023/09/28	0	0.00	1	82.40	80.70	-1	2,206	-0.05%
2023/09/26	0	0.00	1	82.30	82.90	-1	2,205	-0.05%
2023/09/25	3	82.13	3	82.40	81.90	0	2,209	0.00%
2023/09/22	1	86.10	0	0.00	83.30	1	2,194	0.05%
2023/09/21	3	84.17	3	83.90	85.00	0	2,166	0.00%
2023/09/20	1	86.30	2	85.15	82.30	-1	2,102	-0.05%
2023/09/19	2	87.05	6	84.17	86.00	-4	2,080	-0.19%
2023/09/18	9	84.47	3	84.33	86.10	6	1,968	0.30%
2023/09/15	1	78.50	0	0.00	78.40	1	1,902	0.05%
2023/09/12	1	75.70	0	0.00	76.90	1	1,898	0.05%
2023/09/11	1	77.60	1	78.10	76.00	0	1,907	0.00%
2023/08/31	1	74.60	1	75.00	75.20	0	2,218	0.00%
2023/08/24	0	0.00	3	75.73	74.20	-3	2,558	-0.12%
2023/08/18	0	0.00	5	77.40	76.70	-5	2,610	-0.19%
2023/08/17	5	76.24	0	0.00	76.70	5	2,590	0.19%
2023/08/15	2	73.45	3	73.63	73.70	-1	2,575	-0.04%
2023/08/14	0	0.00	2	72.35	72.40	-2	2,583	-0.08%
2023/08/09	2	79.90	3	80.03	78.60	-1	2,537	-0.04%
2023/08/02	1	82.80	0	0.00	79.80	1	2,470	0.04%
2023/07/31	3	92.43	0	0.00	91.40	3	2,426	0.12%
2023/07/27	3	99.33	3	100.67	98.80	0	2,395	0.00%
2023/07/26	1	101.50	1	101.50	99.00	0	2,384	0.00%
2023/07/25	1	101.50	1	101.50	101.50	0	2,374	0.00%
2023/07/24	7	111.00	3	110.67	109.50	4	2,343	0.17%
2023/07/21	6	111.50	19	111.97	113.50	-13	2,319	-0.56%
2023/07/20	26	107.08	5	107.10	109.00	21	2,142	0.98%
2023/07/19	2	101.40	12	103.63	104.00	-10	1,792	-0.56%
2023/07/18	10	100.00	9	99.90	94.70	1	1,715	0.06%
2023/07/17	5	95.04	1	94.20	97.40	4	1,513	0.26%
2023/07/14	4	88.03	6	87.63	88.60	-2	1,466	-0.14%
2023/07/13	1	78.40	0	0.00	80.60	1	1,340	0.07%
2023/07/11	1	78.40	1	78.90	78.20	0	1,287	0.00%
2023/07/07	1	77.50	0	0.00	76.60	1	1,336	0.07%
2023/07/05	1	79.60	0	0.00	79.60	1	1,326	0.08%
2023/07/03	4	80.10	6	80.83	80.10	-2	1,321	-0.15%
2023/06/30	2	78.35	0	0.00	78.00	2	1,304	0.15%
2023/06/29	0	0.00	1	77.60	77.80	-1	1,305	-0.08%
2023/06/28	0	0.00	2	77.50	76.60	-2	1,304	-0.15%
2023/06/27	1	79.50	1	80.00	76.50	0	1,313	0.00%
2023/06/26	0	0.00	0	81.20	79.50	0	1,305	0.00%
2023/06/21	0	0.00	1	80.90	80.50	-1	1,294	-0.08%
2023/06/20	1	79.30	1	79.80	79.00	0	1,283	0.00%
2023/06/15	8	80.16	20	79.97	79.20	-12	1,288	-0.93%
2023/06/14	3	81.27	4	81.43	80.50	-1	1,269	-0.08%
2023/06/13	1	82.40	4	83.35	83.50	-3	1,248	-0.24%
2023/06/12	6	83.03	11	82.72	82.20	-5	1,203	-0.42%
2023/06/09	12	82.23	6	82.68	82.50	6	1,141	0.53%
2023/06/08	0	0.00	2	79.15	78.60	-2	1,040	-0.19%
2023/06/07	6	81.65	0	0.00	80.00	6	1,044	0.57%
2023/06/06	0	0.00	1	79.20	80.10	-1	1,003	-0.10%
2023/06/05	6	82.48	0	0.00	81.70	6	995	0.60%
2023/06/02	15	82.25	0	0.00	83.00	15	966	1.55%
2023/06/01	5	79.30	5	80.14	79.10	0	908	0.00%
2023/05/31	9	80.00	9	80.94	81.50	0	897	0.00%
2023/05/30	12	81.08	13	81.86	80.00	-1	812	-0.12%
2023/05/26	2	74.50	3	74.93	73.60	-1	697	-0.14%
2023/05/25	1	73.00	1	73.80	71.60	0	733	0.00%
2023/05/22	0	0.00	1	71.30	71.60	-1	750	-0.13%
2023/05/19	1	71.60	1	72.10	70.80	0	766	0.00%
2023/05/18	1	71.60	0	0.00	71.50	1	834	0.12%
2023/05/09	0	0.00	1	70.60	70.90	-1	916	-0.11%
2023/05/04	1	71.20	1	71.50	71.10	0	1,007	0.00%
2023/04/28	2	72.55	1	72.70	73.80	1	1,253	0.08%
2023/04/27	2	72.20	2	72.10	71.80	0	1,273	0.00%
2023/04/20	0	0.00	4	73.25	73.20	-4	1,545	-0.26%
2023/04/18	1	78.20	0	0.00	76.70	1	1,566	0.06%
2023/04/12	4	80.33	0	0.00	78.70	4	1,831	0.22%