撼訊 (6150)-富邦-南員林券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.5
漲跌
▲1.3
漲幅
+1.66%
成交量
568張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	76.70	0	0.00	77.00	2	1,625	0.12%
2024/05/07	0	0.00	1	76.50	80.00	-1	1,624	-0.06%
2024/05/06	1	76.80	0	0.00	75.80	1	1,605	0.06%
2024/05/02	0	0.00	3	73.70	75.50	-3	1,602	-0.19%
2024/04/26	0	0.00	1	78.00	77.60	-1	1,578	-0.06%
2024/04/24	0.1	79.50	0	0.00	79.60	0.1	1,590	0.00%
2024/04/16	3	82.80	14	82.00	82.00	-11	1,647	-0.67%
2024/04/15	0	0.00	4	87.80	86.50	-4	1,646	-0.24%
2024/04/12	0	0.00	1	88.60	89.00	-1	1,646	-0.06%
2024/04/11	3	89.10	0	0.00	88.90	3	1,647	0.18%
2024/04/08	0	0.00	1	91.20	90.80	-1	1,675	-0.06%
2024/04/03	0	0.00	1	91.40	92.00	-1	1,680	-0.06%
2024/04/02	0	91.90	0	0.00	92.00	0	1,687	0.00%
2024/03/29	0	91.30	6	92.60	90.80	-6	1,672	-0.36%
2024/03/28	11	90.03	1	90.50	90.70	10	1,658	0.60%
2024/03/26	4	91.35	0	0.00	90.60	4	1,662	0.24%
2024/03/21	0.1	88.60	1	88.60	88.50	-1	1,643	-0.06%
2024/03/20	3	88.10	1	89.00	87.50	2	1,649	0.12%
2024/03/18	8	92.04	0	0.00	92.00	8	1,711	0.47%
2024/03/15	1	92.20	1	92.80	91.20	0	1,716	0.00%
2024/03/14	3	94.93	3	94.13	93.80	0	1,727	0.00%
2024/03/13	5	99.60	2	100.25	95.60	3	1,750	0.17%
2024/03/12	8	99.65	5	100.58	100.00	3	1,864	0.16%
2024/03/11	12	94.01	3	93.70	94.10	9	1,971	0.46%
2024/03/08	2	94.70	1	93.10	93.50	1	2,133	0.05%
2024/03/07	2	99.70	2	98.10	96.80	0	2,132	0.00%
2024/03/06	3	100.65	18	98.54	98.70	-15	2,075	-0.72%
2024/03/05	3	99.83	15	101.97	98.80	-12	2,055	-0.58%
2024/03/04	15	95.37	3	96.73	94.60	12	1,941	0.62%
2024/03/01	5	99.04	9.1	98.56	96.00	-4.1	1,910	-0.21%
2024/02/29	0	0.00	6	99.70	99.70	-6	1,729	-0.35%
2024/02/27	10	92.00	2	94.00	90.70	8	1,703	0.47%
2024/02/20	0	0.00	1	94.10	94.20	-1	1,778	-0.06%
2024/02/19	1	95.60	2.4	94.86	95.00	-1.4	1,810	-0.07%
2024/02/16	1	93.10	18	93.82	93.90	-17	1,813	-0.94%
2024/02/15	0	0.00	1	92.10	91.90	-1	1,817	-0.06%
2024/02/05	0	0.00	0.1	90.70	90.30	-0.1	1,804	0.00%
2024/01/31	0	0.00	0.2	87.80	88.30	-0.2	2,094	-0.01%
2024/01/30	0.1	86.60	0	0.00	86.60	0.1	2,103	0.00%
2024/01/29	0.2	85.20	0	0.00	84.80	0.2	2,113	0.01%
2024/01/26	0	85.00	0	0.00	85.10	0	2,145	0.00%
2024/01/25	0.2	86.50	0	0.00	85.70	0.2	2,206	0.01%
2024/01/23	1	87.20	0	0.00	87.40	1	2,363	0.04%
2024/01/22	2.3	87.63	0.2	86.83	87.30	2.1	2,379	0.09%
2024/01/17	2	85.00	0	0.00	83.30	2	2,663	0.08%
2024/01/16	0	0.00	18	87.21	87.00	-18	2,909	-0.62%
2024/01/15	0	0.00	21	88.02	88.50	-21	2,950	-0.71%
2024/01/11	0	0.00	6	89.80	91.50	-6	2,959	-0.20%
2024/01/10	0	0.00	1	87.10	86.90	-1	2,970	-0.03%
2024/01/09	1	88.00	0	0.00	88.80	1	3,004	0.03%
2024/01/05	3	88.60	1	89.00	88.60	2	3,053	0.07%
2024/01/04	4	89.45	2	89.00	89.00	2	3,134	0.06%
2024/01/03	0.2	91.10	5	92.18	91.20	-4.8	3,229	-0.15%
2023/12/27	0.1	90.90	0	0.00	90.70	0.1	3,275	0.00%
2023/12/26	0	0.00	0.2	90.80	90.70	-0.2	3,281	0.00%
2023/12/25	5	90.60	0	0.00	90.30	5	3,288	0.15%
2023/12/22	1.2	92.37	0.1	92.00	91.60	1.1	3,294	0.03%
2023/12/21	0.2	92.20	0	0.00	91.60	0.2	3,308	0.00%
2023/12/20	2	91.80	0.2	91.90	91.80	1.8	3,318	0.05%
2023/12/19	0.2	90.50	0	0.00	91.40	0.2	3,347	0.00%
2023/12/18	0.2	92.00	0	0.00	91.60	0.2	3,402	0.00%
2023/12/15	10	92.30	0	0.00	92.10	10	3,433	0.29%
2023/12/14	2.2	93.08	1	94.20	93.40	1.2	3,552	0.03%
2023/12/13	9.5	92.79	4	93.55	93.40	5.5	3,606	0.15%
2023/12/12	0.1	91.60	9	91.49	91.20	-8.9	3,550	-0.25%
2023/12/11	1.6	93.47	2	93.00	92.30	-0.4	3,545	-0.01%
2023/12/08	13.3	95.29	12	93.43	93.00	1.3	3,522	0.04%
2023/12/07	32.3	98.90	15	95.80	95.10	17.3	3,481	0.50%
2023/12/06	8.3	97.29	39	98.78	101.50	-30.8	3,333	-0.92%
2023/12/05	10.4	95.57	4	97.13	92.70	6.4	3,102	0.21%
2023/12/04	0	0.00	2	96.15	93.80	-2	2,926	-0.07%
2023/12/01	0	0.00	20	93.25	93.40	-20	2,885	-0.69%
2023/11/30	1	95.10	8	96.50	94.30	-7	2,879	-0.24%
2023/11/29	0.2	93.80	4.2	94.47	94.00	-4	2,826	-0.14%
2023/11/27	1.5	89.04	0.2	88.70	88.00	1.3	2,773	0.05%
2023/11/24	0	89.50	0	0.00	89.10	0	2,784	0.00%
2023/11/22	0.3	92.34	0	0.00	91.70	0.3	2,752	0.01%
2023/11/21	0	0.00	2	94.85	92.90	-2	2,740	-0.07%
2023/11/20	5	91.98	1	92.00	91.50	4	2,690	0.15%
2023/11/16	19.2	94.31	0	0.00	92.20	19.2	2,670	0.72%
2023/11/15	1	92.10	0	0.00	92.60	1	2,632	0.04%
2023/11/14	1.3	92.89	0	0.00	92.80	1.3	2,617	0.05%
2023/11/13	0.4	92.74	0	0.00	93.50	0.4	2,600	0.02%
2023/11/10	18.3	93.50	11	93.80	92.60	7.3	2,582	0.28%
2023/11/09	20	95.00	19	95.31	93.50	1	2,520	0.04%
2023/11/07	3	91.67	3	91.00	91.00	0	2,275	0.00%
2023/11/06	0	0.00	1	90.00	90.80	-1	2,260	-0.04%
2023/11/03	6	91.63	5	91.48	90.60	1	2,269	0.04%
2023/10/31	0	0.00	2	89.70	90.40	-2	2,161	-0.09%
2023/10/30	3	87.80	3	90.20	87.50	0	2,088	0.00%
2023/10/27	4	90.55	6	91.80	90.40	-2	2,074	-0.10%
2023/10/26	19	93.20	15	93.01	92.70	4	2,032	0.20%
2023/10/25	2	91.40	2	92.35	91.30	0	1,891	0.00%
2023/10/24	8	93.01	7	91.41	90.70	1	1,803	0.06%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	5	84.14	5	83.10	81.50	0	1,552	0.00%
2023/10/19	0	0.00	10	83.10	83.00	-10	1,562	-0.64%
2023/10/18	2	84.50	0	0.00	84.90	2	1,728	0.12%
2023/10/17	1	88.50	0	0.00	88.30	1	2,042	0.05%
2023/10/13	2	89.05	1	88.30	87.10	1	2,280	0.04%
2023/10/12	3	91.33	0	0.00	90.60	3	2,289	0.13%
2023/10/11	0	0.00	1	91.80	89.20	-1	2,333	-0.04%
2023/10/05	0	0.00	10	82.40	84.00	-10	2,240	-0.45%
2023/10/04	5	80.20	0	0.00	80.20	5	2,216	0.23%
2023/10/03	5	82.10	0	0.00	81.50	5	2,209	0.23%
2023/09/28	10	81.11	0	0.00	80.70	10	2,206	0.45%
2023/09/22	1	85.30	0	0.00	83.30	1	2,194	0.05%
2023/09/21	3	84.80	3	85.47	85.00	0	2,166	0.00%
2023/09/20	6	86.20	6	83.00	82.30	0	2,102	0.00%
2023/09/18	1	86.00	14	85.24	86.10	-13	1,968	-0.66%
2023/09/14	1	78.00	5	78.00	78.20	-4	1,897	-0.21%
2023/09/12	1	76.70	2	76.85	76.90	-1	1,898	-0.05%
2023/09/11	7	77.01	0	0.00	76.00	7	1,907	0.37%
2023/09/07	0	0.00	1	75.10	75.10	-1	1,944	-0.05%
2023/09/05	0	0.00	3	76.00	77.40	-3	2,161	-0.14%
2023/09/01	3	75.93	1	76.20	75.70	2	2,209	0.09%
2023/08/31	0	0.00	1	74.50	75.20	-1	2,218	-0.05%
2023/08/21	1	77.20	11	75.11	74.80	-10	2,620	-0.38%
2023/08/18	10	79.28	2	78.90	76.70	8	2,610	0.31%
2023/08/16	1	72.30	0	0.00	74.40	1	2,580	0.04%
2023/08/10	3	75.57	0	0.00	75.40	3	2,558	0.12%
2023/08/08	3	78.87	0	0.00	78.80	3	2,505	0.12%
2023/08/04	9	81.47	0	0.00	81.40	9	2,476	0.36%
2023/08/02	1	85.00	0	0.00	79.80	1	2,470	0.04%
2023/07/31	1	91.00	2	98.00	91.40	-1	2,426	-0.04%
2023/07/28	2	97.55	61	97.67	97.00	-59	2,406	-2.45%
2023/07/27	29	101.83	0	0.00	98.80	29	2,395	1.21%
2023/07/26	1	99.90	0	0.00	99.00	1	2,384	0.04%
2023/07/25	4	103.62	0.1	102.00	101.50	3.9	2,374	0.16%
2023/07/24	3	109.67	11.1	111.05	109.50	-8.1	2,343	-0.35%
2023/07/21	56	109.87	5	108.89	113.50	51	2,319	2.20%
2023/07/20	45	107.70	4.1	109.65	109.00	40.9	2,142	1.91%
2023/07/19	1	100.50	15	104.00	104.00	-14	1,792	-0.78%
2023/07/18	45	106.61	25	96.45	94.70	20	1,715	1.17%
2023/07/17	1	93.50	2	97.40	97.40	-1	1,513	-0.07%
2023/07/14	12	88.58	2	83.15	88.60	10	1,466	0.68%
2023/07/13	3	80.10	6	80.90	80.60	-3	1,340	-0.22%
2023/07/12	0	0.00	10	78.00	77.50	-10	1,301	-0.77%
2023/07/10	1	76.70	0	0.00	77.70	1	1,294	0.08%
2023/07/06	0	0.00	1	79.00	78.90	-1	1,332	-0.08%
2023/07/05	1	79.50	0	0.00	79.60	1	1,326	0.08%
2023/06/29	1	77.70	1	77.70	77.80	0	1,305	0.00%
2023/06/20	10	79.40	0	0.00	79.00	10	1,283	0.78%
2023/06/19	2	79.30	0	0.00	79.10	2	1,283	0.16%
2023/06/16	0	0.00	1	79.40	79.30	-1	1,288	-0.08%
2023/06/14	0	0.00	2	82.35	80.50	-2	1,269	-0.16%
2023/06/12	8	84.86	4	85.93	82.20	4	1,203	0.33%
2023/06/09	1	84.10	3	82.30	82.50	-2	1,141	-0.18%
2023/06/08	1	78.20	0	0.00	78.60	1	1,040	0.10%
2023/06/06	2	79.55	2.1	79.88	80.10	-0.1	1,003	0.00%
2023/06/02	1	80.30	6.1	81.80	83.00	-5.1	966	-0.52%
2023/05/31	1	79.70	0	0.00	81.50	1	897	0.11%
2023/05/30	0	0.00	1	81.80	80.00	-1	812	-0.12%
2023/05/26	0	0.00	1	75.40	73.60	-1	697	-0.14%
2023/05/25	0	0.00	10	71.80	71.60	-10	733	-1.36%
2023/05/18	1	72.20	0	0.00	71.50	1	834	0.12%
2023/05/04	0	0.00	1	72.00	71.10	-1	1,007	-0.10%
2023/05/02	0	0.00	1	72.80	72.80	-1	1,113	-0.09%
2023/04/25	1	70.90	0	0.00	69.30	1	1,469	0.07%
2023/04/21	10	71.00	0	0.00	70.50	10	1,535	0.65%
2023/04/20	0	0.00	2	73.40	73.20	-2	1,545	-0.13%
2023/04/19	1	75.40	0	0.00	75.00	1	1,560	0.06%
2023/04/14	0	0.00	0.1	77.20	76.80	-0.1	1,665	0.00%
2023/04/12	5	81.04	23	79.26	78.70	-18	1,831	-0.98%
2023/04/11	0.1	78.80	1	78.50	78.00	-0.9	1,839	-0.05%