撼訊 (6150)-富邦-北高雄券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
230張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	75.80	1	79.40	80.00	-0.8	1,624	-0.05%
2024/05/03	1.3	75.97	0	0.00	75.70	1.3	1,602	0.08%
2024/05/02	0.1	73.60	0	0.00	75.50	0.1	1,602	0.01%
2024/04/29	0.1	77.90	0	0.00	77.20	0.1	1,573	0.01%
2024/04/26	0.2	78.00	0	0.00	77.60	0.2	1,578	0.01%
2024/04/25	1	78.60	0	0.00	78.20	1	1,587	0.06%
2024/04/18	0.1	82.50	0	0.00	82.30	0.1	1,618	0.01%
2024/04/17	0	0.00	1	83.20	83.80	-1	1,643	-0.06%
2024/04/10	1	89.90	0	0.00	89.40	1	1,655	0.06%
2024/04/09	1	90.70	4	90.60	90.20	-3	1,665	-0.18%
2024/04/03	1	90.50	1	91.30	92.00	0	1,680	0.00%
2024/04/02	0	0.00	1	93.00	92.00	-1	1,687	-0.06%
2024/04/01	3	91.13	1	91.60	91.50	2	1,676	0.12%
2024/03/29	2	92.25	0	0.00	90.80	2	1,672	0.12%
2024/03/28	2	90.35	1	90.20	90.70	1	1,658	0.06%
2024/03/26	5	91.14	5	91.68	90.60	0	1,662	0.00%
2024/03/19	1	90.90	0	0.00	90.90	1	1,654	0.06%
2024/03/13	5	98.50	8	97.89	95.60	-3	1,750	-0.17%
2024/03/12	5	98.50	6	100.28	100.00	-1	1,864	-0.05%
2024/03/11	1	94.00	0	0.00	94.10	1	1,971	0.05%
2024/03/08	2	94.85	1	96.20	93.50	1	2,133	0.05%
2024/03/07	1	98.40	3	98.43	96.80	-2	2,132	-0.09%
2024/03/06	2	99.05	0	0.00	98.70	2	2,075	0.10%
2024/03/05	8	99.05	10	99.84	98.80	-2	2,055	-0.10%
2024/03/04	1	97.10	6	96.62	94.60	-5	1,941	-0.26%
2024/03/01	19	101.11	13	101.73	96.00	6	1,910	0.31%
2024/02/29	0	0.00	4	98.63	99.70	-4	1,729	-0.23%
2024/02/27	2	92.45	1	93.70	90.70	1	1,703	0.06%
2024/02/22	2	92.55	0	0.00	91.60	2	1,769	0.11%
2024/02/21	0	0.00	1	93.70	93.00	-1	1,776	-0.06%
2024/02/20	1	95.10	1	94.40	94.20	0	1,778	0.00%
2024/02/19	8	95.13	9	95.50	95.00	-1	1,810	-0.06%
2024/02/16	0	0.00	1	93.20	93.90	-1	1,813	-0.06%
2024/02/15	1	91.90	2	92.70	91.90	-1	1,817	-0.06%
2024/02/05	2	90.40	1	90.90	90.30	1	1,804	0.06%
2024/02/02	0	0.00	1	88.80	89.70	-1	1,848	-0.05%
2024/02/01	3	88.10	2	87.25	87.30	1	2,081	0.05%
2024/01/31	0	0.00	2	88.55	88.30	-2	2,094	-0.10%
2024/01/30	2	85.40	3	86.57	86.60	-1	2,103	-0.05%
2024/01/26	1	85.60	0	0.00	85.10	1	2,145	0.05%
2024/01/22	1	87.30	2	87.35	87.30	-1	2,379	-0.04%
2024/01/17	1	86.20	0	0.00	83.30	1	2,663	0.04%
2024/01/12	1	89.80	0	0.00	88.00	1	2,967	0.03%
2024/01/11	1	90.00	5	91.18	91.50	-4	2,959	-0.14%
2024/01/10	1	87.20	0	0.00	86.90	1	2,970	0.03%
2024/01/09	2	90.25	0	0.00	88.80	2	3,004	0.07%
2024/01/04	2.4	89.91	2	89.05	89.00	0.4	3,134	0.01%
2024/01/02	0	0.00	1	91.50	91.90	-1	3,259	-0.03%
2023/12/29	1.1	90.36	1	90.20	89.80	0.1	3,275	0.00%
2023/12/25	0.2	90.90	0	0.00	90.30	0.2	3,288	0.01%
2023/12/22	1	92.00	0	0.00	91.60	1	3,294	0.03%
2023/12/20	0	0.00	1	92.00	91.80	-1	3,318	-0.03%
2023/12/19	1.3	90.33	1	91.10	91.40	0.3	3,347	0.01%
2023/12/18	2	92.10	1	92.50	91.60	1	3,402	0.03%
2023/12/15	1	92.50	0	0.00	92.10	1	3,433	0.03%
2023/12/14	1	93.80	1	94.80	93.40	0	3,552	0.00%
2023/12/13	8	93.03	9	93.30	93.40	-1	3,606	-0.03%
2023/12/12	1	92.10	0	0.00	91.20	1	3,550	0.03%
2023/12/11	2	92.65	1	92.80	92.30	1	3,545	0.03%
2023/12/08	9	94.73	8	95.38	93.00	1	3,522	0.03%
2023/12/07	13	98.52	5	99.60	95.10	8	3,481	0.23%
2023/12/06	6	97.68	9	98.63	101.50	-3	3,333	-0.09%
2023/12/05	20	95.52	15	95.67	92.70	5	3,102	0.16%
2023/12/04	3	95.50	1	97.40	93.80	2	2,926	0.07%
2023/12/01	2	93.55	1	93.30	93.40	1	2,885	0.03%
2023/11/30	3	95.07	4	96.23	94.30	-1	2,879	-0.03%
2023/11/29	2	92.45	3	93.67	94.00	-1	2,826	-0.04%
2023/11/28	1	89.30	2	90.55	91.00	-1	2,777	-0.04%
2023/11/24	1	90.10	0	0.00	89.10	1	2,784	0.04%
2023/11/22	1	91.80	1	92.10	91.70	0	2,752	0.00%
2023/11/21	1	94.20	4	94.73	92.90	-3	2,740	-0.11%
2023/11/20	2	92.45	2	92.60	91.50	0	2,690	0.00%
2023/11/17	0.5	91.50	1	92.00	91.40	-0.5	2,676	-0.02%
2023/11/16	4	93.25	2	95.00	92.20	2	2,670	0.07%
2023/11/15	1	93.80	4	91.95	92.60	-3	2,632	-0.11%
2023/11/14	1	93.40	1	94.10	92.80	0	2,617	0.00%
2023/11/13	3	92.43	3	93.07	93.50	0	2,600	0.00%
2023/11/10	4	93.23	4	93.18	92.60	0	2,582	0.00%
2023/11/09	17	95.54	19.5	94.44	93.50	-2.5	2,520	-0.10%
2023/11/08	1	92.30	0	0.00	90.90	1	2,279	0.04%
2023/11/07	8	91.35	8	91.20	91.00	0	2,275	0.00%
2023/11/06	2	90.60	2	91.00	90.80	0	2,260	0.00%
2023/11/03	6	93.13	5	92.64	90.60	1	2,269	0.04%
2023/11/02	2	93.00	3	93.10	92.80	-1	2,260	-0.04%
2023/11/01	1	90.70	1	92.40	91.30	0	2,207	0.00%
2023/10/31	2	91.75	2	90.05	90.40	0	2,161	0.00%
2023/10/30	1	90.20	0	0.00	87.50	1	2,088	0.05%
2023/10/27	1	92.10	0	0.00	90.40	1	2,074	0.05%
2023/10/26	10	93.76	9	93.78	92.70	1	2,032	0.05%
2023/10/25	5	92.88	6	92.95	91.30	-1	1,891	-0.05%
2023/10/24	21	94.70	15	95.25	90.70	6	1,803	0.33%
2023/10/23	1	88.10	4	89.60	89.60	-3	1,561	-0.19%
2023/10/20	2	83.35	2	83.70	81.50	0	1,552	0.00%
2023/10/19	1	83.30	1	83.30	83.00	0	1,562	0.00%
2023/10/18	7	86.20	7	87.73	84.90	0	1,728	0.00%
2023/10/17	1	85.10	1	86.10	88.30	0	2,042	0.00%
2023/10/16	0	0.00	1	83.90	84.20	-1	2,088	-0.05%
2023/10/13	6	89.47	1	87.10	87.10	5	2,280	0.22%
2023/10/12	1	89.70	3	91.30	90.60	-2	2,289	-0.09%
2023/10/11	8	87.69	15	88.89	89.20	-7	2,333	-0.30%
2023/10/06	2	83.50	4	84.68	84.80	-2	2,265	-0.09%
2023/10/05	0	0.00	1	84.20	84.00	-1	2,240	-0.04%
2023/10/04	0	0.00	1	81.00	80.20	-1	2,216	-0.05%
2023/10/03	1	82.60	0	0.00	81.50	1	2,209	0.05%
2023/09/28	0	0.00	1	80.90	80.70	-1	2,206	-0.05%
2023/09/27	2	83.05	0	0.00	81.80	2	2,203	0.09%
2023/09/26	1	82.60	0	0.00	82.90	1	2,205	0.05%
2023/09/25	0	0.00	1	82.20	81.90	-1	2,209	-0.05%
2023/09/22	1	84.80	1	84.00	83.30	0	2,194	0.00%
2023/09/21	6	85.75	4	84.15	85.00	2	2,166	0.09%
2023/09/20	1	85.60	2	86.00	82.30	-1	2,102	-0.05%
2023/09/19	7	86.24	1	86.00	86.00	6	2,080	0.29%
2023/09/18	1	86.00	4	84.45	86.10	-3	1,968	-0.15%
2023/09/15	1	77.90	1	78.10	78.40	0	1,902	0.00%
2023/09/14	0	0.00	2	78.15	78.20	-2	1,897	-0.11%
2023/09/13	1	77.20	3	77.13	77.30	-2	1,892	-0.11%
2023/09/12	5	76.94	1	75.70	76.90	4	1,898	0.21%
2023/09/11	1	78.40	0	0.00	76.00	1	1,907	0.05%
2023/09/05	0	0.00	1	76.10	77.40	-1	2,161	-0.05%
2023/09/01	1	75.90	1	76.00	75.70	0	2,209	0.00%
2023/08/31	1	74.90	2	74.90	75.20	-1	2,218	-0.05%
2023/08/30	8	77.00	7	77.23	74.60	1	2,245	0.04%
2023/08/29	0	0.00	1	72.70	72.90	-1	2,290	-0.04%
2023/08/28	1	71.90	0	0.00	71.80	1	2,306	0.04%
2023/08/24	2	74.35	1	76.30	74.20	1	2,558	0.04%
2023/08/21	2	75.20	0	0.00	74.80	2	2,620	0.08%
2023/08/18	1	79.40	0	0.00	76.70	1	2,610	0.04%
2023/08/17	0	0.00	2	76.70	76.70	-2	2,590	-0.08%
2023/08/16	0.1	74.20	0	0.00	74.40	0.1	2,580	0.00%
2023/08/14	0	0.00	4	72.50	72.40	-4	2,583	-0.15%
2023/08/10	1.1	75.86	0	0.00	75.40	1.1	2,558	0.04%
2023/08/09	1	81.20	1	80.50	78.60	0	2,537	0.00%
2023/08/08	14.2	80.10	11	78.73	78.80	3.2	2,505	0.13%
2023/08/04	1	82.80	1	81.80	81.40	0	2,476	0.00%
2023/08/02	3	81.13	0	0.00	79.80	3	2,470	0.12%
2023/08/01	0.1	88.52	0	0.00	88.50	0.1	2,435	0.00%
2023/07/31	0.1	90.30	0	0.00	91.40	0.1	2,426	0.00%
2023/07/28	1	97.10	0	0.00	97.00	1	2,406	0.04%
2023/07/27	1	98.20	1	99.90	98.80	0	2,395	0.00%
2023/07/26	1	99.00	1	104.00	99.00	0	2,384	0.00%
2023/07/25	1.2	102.31	7	101.50	101.50	-5.8	2,374	-0.24%
2023/07/24	11.2	112.13	2	109.75	109.50	9.2	2,343	0.39%
2023/07/21	5	110.10	9	110.44	113.50	-4	2,319	-0.17%
2023/07/20	16	107.03	11	106.68	109.00	5	2,142	0.23%
2023/07/19	1	98.40	1	104.00	104.00	0	1,792	0.00%
2023/07/18	19	100.47	7	101.34	94.70	12	1,715	0.70%
2023/07/17	4	94.40	0	0.00	97.40	4	1,513	0.26%
2023/07/14	4	81.88	10	84.98	88.60	-6	1,466	-0.41%
2023/07/13	1	80.30	3	80.60	80.60	-2	1,340	-0.15%
2023/07/12	1	77.60	0	0.00	77.50	1	1,301	0.08%
2023/07/11	0	0.00	3	78.83	78.20	-3	1,287	-0.23%
2023/07/06	3	79.27	2	80.40	78.90	1	1,332	0.08%
2023/07/05	3	79.97	1	80.50	79.60	2	1,326	0.15%
2023/07/04	0	0.00	3	81.03	80.40	-3	1,324	-0.23%
2023/07/03	1	80.10	0	0.00	80.10	1	1,321	0.08%
2023/06/30	1	77.50	2	78.10	78.00	-1	1,304	-0.08%
2023/06/29	0	0.00	1	78.20	77.80	-1	1,305	-0.08%
2023/06/28	1	77.30	0	0.00	76.60	1	1,304	0.08%
2023/06/27	0	0.00	2	79.30	76.50	-2	1,313	-0.15%
2023/06/26	1	81.10	0	0.00	79.50	1	1,305	0.08%
2023/06/21	1	80.20	3	80.80	80.50	-2	1,294	-0.15%
2023/06/20	1	79.20	0	0.00	79.00	1	1,283	0.08%
2023/06/19	0	0.00	1	79.30	79.10	-1	1,283	-0.08%
2023/06/16	3	80.67	3	79.80	79.30	0	1,288	0.00%
2023/06/15	4	80.50	3	81.07	79.20	1	1,288	0.08%
2023/06/14	2	81.60	1	82.80	80.50	1	1,269	0.08%
2023/06/13	4	83.40	4	83.80	83.50	0	1,248	0.00%
2023/06/12	5	82.62	2	82.80	82.20	3	1,203	0.25%
2023/06/09	4	82.08	9	82.76	82.50	-5	1,141	-0.44%
2023/06/08	0	0.00	1	79.50	78.60	-1	1,040	-0.10%
2023/06/07	2	81.15	2	81.00	80.00	0	1,044	0.00%
2023/06/06	2	80.05	4	79.73	80.10	-2	1,003	-0.20%
2023/06/02	2	81.05	5	81.36	83.00	-3	966	-0.31%
2023/06/01	3	79.80	1	79.30	79.10	2	908	0.22%
2023/05/31	26	80.62	26	81.04	81.50	0	897	0.00%
2023/05/30	5	81.28	12	80.61	80.00	-7	812	-0.86%
2023/05/29	4	76.28	3	75.60	76.00	1	656	0.15%
2023/05/26	4	74.40	3	74.07	73.60	1	697	0.14%
2023/05/25	3	73.00	4	73.28	71.60	-1	733	-0.14%
2023/05/22	0	0.00	1	71.50	71.60	-1	750	-0.13%
2023/05/19	1	70.90	0	0.00	70.80	1	766	0.13%
2023/05/18	1	72.50	0	0.00	71.50	1	834	0.12%
2023/05/05	0	0.00	10	71.97	71.90	-10	953	-1.05%
2023/05/02	1	72.90	0	0.00	72.80	1	1,113	0.09%
2023/04/28	2	72.40	2	72.90	73.80	0	1,253	0.00%
2023/04/27	1	71.30	1	72.10	71.80	0	1,273	0.00%
2023/04/26	3	70.13	0	0.00	71.40	3	1,356	0.22%
2023/04/21	0	0.00	1	70.90	70.50	-1	1,535	-0.07%
2023/04/20	4	73.48	0	0.00	73.20	4	1,545	0.26%
2023/04/19	1	75.70	0	0.00	75.00	1	1,560	0.06%
2023/04/18	2	77.30	6	77.57	76.70	-4	1,566	-0.26%
2023/04/17	1	77.00	0	0.00	77.40	1	1,618	0.06%
2023/04/14	0	0.00	1	77.70	76.80	-1	1,665	-0.06%
2023/04/13	3	77.93	1	77.10	76.50	2	1,814	0.11%
2023/04/12	1	78.70	4	80.38	78.70	-3	1,831	-0.16%
2023/04/11	2	78.30	4	78.78	78.00	-2	1,839	-0.11%
2023/04/10	1	77.80	0	0.00	77.50	1	1,859	0.05%