撼訊 (6150)-富邦-敦南券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.5
漲跌
▲1.3
漲幅
+1.66%
成交量
568張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	77.08	0	0.00	77.00	0	1,625	0.00%
2024/05/07	0	79.80	4	76.41	80.00	-4	1,624	-0.25%
2024/05/06	5	76.00	0	0.00	75.80	5	1,605	0.31%
2024/05/03	0	0.00	2	75.10	75.70	-2	1,602	-0.12%
2024/05/02	0	75.40	2	75.00	75.50	-2	1,602	-0.12%
2024/04/30	1	77.00	0	0.00	74.00	1	1,592	0.06%
2024/04/29	0	77.70	0	0.00	77.20	0	1,573	0.00%
2024/04/26	0.1	77.86	3	77.80	77.60	-2.9	1,578	-0.19%
2024/04/24	0	79.88	0	0.00	79.60	0	1,590	0.00%
2024/04/17	0	83.10	0	0.00	83.80	0	1,643	0.00%
2024/04/11	0	0.00	10	89.00	88.90	-10	1,647	-0.61%
2024/04/03	0	0.00	2	90.95	92.00	-2	1,680	-0.12%
2024/04/02	1	91.70	0	0.00	92.00	1	1,687	0.06%
2024/03/29	1	92.00	2	92.00	90.80	-1	1,672	-0.06%
2024/03/28	0	0.00	1	90.00	90.70	-1	1,658	-0.06%
2024/03/26	3	92.79	3.5	92.30	90.60	-0.4	1,662	-0.03%
2024/03/25	1	89.00	0	0.00	89.10	1	1,627	0.06%
2024/03/21	3	88.83	1	88.50	88.50	2	1,643	0.12%
2024/03/19	0.8	92.70	0.2	91.30	90.90	0.6	1,654	0.04%
2024/03/18	1	91.63	3	91.97	92.00	-2	1,711	-0.12%
2024/03/15	0.1	92.73	1.1	91.70	91.20	-1	1,716	-0.06%
2024/03/14	1.3	95.62	2	94.50	93.80	-0.7	1,727	-0.04%
2024/03/13	2	100.75	5.4	98.82	95.60	-3.4	1,750	-0.19%
2024/03/12	38	100.05	36	99.74	100.00	2	1,864	0.11%
2024/03/11	0	0.00	1	94.10	94.10	-1	1,971	-0.05%
2024/03/08	1	93.10	0.2	93.20	93.50	0.8	2,133	0.04%
2024/03/07	8	99.23	3	97.27	96.80	5	2,132	0.23%
2024/03/06	2	100.40	0	0.00	98.70	2	2,075	0.10%
2024/03/05	14	101.31	16	101.43	98.80	-2	2,055	-0.10%
2024/03/04	3	97.20	0	96.90	94.60	3	1,941	0.15%
2024/03/01	21	101.70	7	99.34	96.00	14	1,910	0.73%
2024/02/29	0	0.00	3	99.70	99.70	-3	1,729	-0.17%
2024/02/27	6	92.33	1	94.70	90.70	5	1,703	0.29%
2024/02/22	1	91.70	0	0.00	91.60	1	1,769	0.06%
2024/02/21	1	95.20	0	0.00	93.00	1	1,776	0.06%
2024/02/20	1	95.30	1	94.40	94.20	0	1,778	0.00%
2024/02/16	0	0.00	2	93.90	93.90	-2	1,813	-0.11%
2024/02/15	2	92.25	0	0.00	91.90	2	1,817	0.11%
2024/01/31	0	0.00	4	86.70	88.30	-4	2,094	-0.19%
2024/01/30	4	86.35	0	0.00	86.60	4	2,103	0.19%
2024/01/22	0	0.00	1	88.30	87.30	-1	2,379	-0.04%
2024/01/19	1	85.00	5	85.54	85.00	-4	2,427	-0.17%
2024/01/18	0	83.44	1	82.40	82.70	-1	2,566	-0.04%
2024/01/17	0	0.00	6.2	83.97	83.30	-6.2	2,663	-0.23%
2024/01/16	1	87.30	0	0.00	87.00	1	2,909	0.03%
2024/01/15	0	0.00	2	88.25	88.50	-2	2,950	-0.07%
2024/01/12	3	90.76	1	91.20	88.00	2	2,967	0.07%
2024/01/11	0	0.00	6	89.88	91.50	-6	2,959	-0.20%
2024/01/10	5	87.96	0	0.00	86.90	5	2,970	0.17%
2024/01/09	0	0.00	1	88.80	88.80	-1	3,004	-0.03%
2024/01/05	1	89.10	1	89.10	88.60	0	3,053	0.00%
2024/01/04	0	91.00	0	0.00	89.00	0	3,134	0.00%
2023/12/29	0	0.00	1	89.90	89.80	-1	3,275	-0.03%
2023/12/25	11	90.70	0	0.00	90.30	11	3,288	0.33%
2023/12/22	2	91.75	5	91.98	91.60	-3	3,294	-0.09%
2023/12/21	1	91.60	12	91.68	91.60	-11	3,308	-0.33%
2023/12/20	0	0.00	5	91.84	91.80	-5	3,318	-0.15%
2023/12/19	2	90.50	1	90.90	91.40	1	3,347	0.03%
2023/12/18	4	91.70	0	0.00	91.60	4	3,402	0.12%
2023/12/15	4	92.60	0	0.00	92.10	4	3,433	0.12%
2023/12/14	3.1	93.47	1	93.90	93.40	2.1	3,552	0.06%
2023/12/13	2	93.30	1	93.40	93.40	1	3,606	0.03%
2023/12/11	1	93.50	1	94.10	92.30	0	3,545	0.00%
2023/12/08	1.1	94.64	1	94.80	93.00	0.1	3,522	0.00%
2023/12/07	10	104.00	3	99.83	95.10	7	3,481	0.20%
2023/12/06	53	97.76	56.3	98.19	101.50	-3.3	3,333	-0.10%
2023/12/05	15	96.82	10	94.47	92.70	5	3,102	0.16%
2023/12/04	1	95.00	1	93.80	93.80	0	2,926	0.00%
2023/12/01	1	94.30	1.1	93.43	93.40	-0.1	2,885	0.00%
2023/11/30	16	96.63	15.3	97.05	94.30	0.7	2,879	0.02%
2023/11/29	1	93.70	2.2	93.01	94.00	-1.2	2,826	-0.04%
2023/11/28	1	89.40	11	89.60	91.00	-10	2,777	-0.36%
2023/11/24	5	90.08	0	0.00	89.10	5	2,784	0.18%
2023/11/22	1	92.10	3	92.30	91.70	-2	2,752	-0.07%
2023/11/21	3	94.13	3.1	94.55	92.90	-0.1	2,740	0.00%
2023/11/20	0	92.50	3	92.97	91.50	-3	2,690	-0.11%
2023/11/17	3	91.57	2	92.10	91.40	1	2,676	0.04%
2023/11/16	1	93.80	2	94.30	92.20	-1	2,670	-0.04%
2023/11/15	4.2	91.44	13	92.91	92.60	-8.8	2,632	-0.33%
2023/11/14	2.1	93.04	0	0.00	92.80	2.1	2,617	0.08%
2023/11/13	2.3	92.70	1	93.90	93.50	1.3	2,600	0.05%
2023/11/10	11	93.39	11	94.36	92.60	0	2,582	0.00%
2023/11/09	48.2	94.45	57.1	96.05	93.50	-8.9	2,520	-0.35%
2023/11/08	5	91.46	6	91.62	90.90	-1	2,279	-0.04%
2023/11/07	5	91.96	1	91.20	91.00	4	2,275	0.18%
2023/11/06	8	90.29	0	0.00	90.80	8	2,260	0.35%
2023/11/03	0	0.00	1	91.40	90.60	-1	2,269	-0.04%
2023/11/02	10	93.92	8	93.09	92.80	2	2,260	0.09%
2023/11/01	2	91.65	1	93.90	91.30	1	2,207	0.05%
2023/10/31	9	90.46	12.1	92.06	90.40	-3	2,161	-0.14%
2023/10/30	1	87.80	0	0.00	87.50	1	2,088	0.05%
2023/10/27	5.1	90.26	8	91.11	90.40	-2.9	2,074	-0.14%
2023/10/26	28	92.85	22	94.36	92.70	6	2,032	0.30%
2023/10/25	21	92.92	20	91.89	91.30	1	1,891	0.05%
2023/10/24	21	93.58	7	91.29	90.70	14	1,803	0.78%
2023/10/23	0	0.00	7	84.91	89.60	-7	1,561	-0.45%
2023/10/20	0	0.00	4.3	83.07	81.50	-4.3	1,552	-0.27%
2023/10/19	2	83.45	1	83.30	83.00	1	1,562	0.06%
2023/10/18	9.3	86.37	5	84.54	84.90	4.3	1,728	0.25%
2023/10/17	1.2	85.92	7.2	86.97	88.30	-6	2,042	-0.29%
2023/10/16	5.4	84.97	1	84.20	84.20	4.4	2,088	0.21%
2023/10/13	1.4	90.02	0	0.00	87.10	1.4	2,280	0.06%
2023/10/12	5.1	89.92	5.1	89.98	90.60	0	2,289	0.00%
2023/10/11	20.1	90.62	21	90.15	89.20	-1	2,333	-0.04%
2023/10/06	2.2	85.87	4	85.33	84.80	-1.9	2,265	-0.08%
2023/10/05	4	83.55	4	84.15	84.00	0	2,240	0.00%
2023/10/04	2	80.20	2	80.60	80.20	0	2,216	0.00%
2023/10/02	1	81.20	1	81.80	81.30	0	2,210	0.00%
2023/09/28	1	82.30	1	82.70	80.70	0	2,206	0.00%
2023/09/27	1	83.20	1	83.50	81.80	0	2,203	0.00%
2023/09/26	3	83.90	3	83.47	82.90	0	2,205	0.00%
2023/09/25	1	82.40	2	83.30	81.90	-1	2,209	-0.05%
2023/09/22	7	85.46	6	85.73	83.30	1	2,194	0.05%
2023/09/21	21	84.67	24	84.59	85.00	-3	2,166	-0.14%
2023/09/20	4	84.38	1	85.60	82.30	3	2,102	0.14%
2023/09/19	13	85.19	10	85.06	86.00	3	2,080	0.14%
2023/09/18	13	82.68	11	84.65	86.10	2	1,968	0.10%
2023/09/15	1	78.50	2	78.95	78.40	-1	1,902	-0.05%
2023/09/14	0	0.00	1	78.50	78.20	-1	1,897	-0.05%
2023/09/13	0	0.00	3	77.33	77.30	-3	1,892	-0.16%
2023/09/12	3	75.93	1	77.50	76.90	2	1,898	0.11%
2023/09/11	8	76.63	8	77.54	76.00	0	1,907	0.00%
2023/09/01	1	75.00	1	75.70	75.70	0	2,209	0.00%
2023/08/31	3	74.37	4	74.95	75.20	-1	2,218	-0.05%
2023/08/30	6	76.07	3	77.00	74.60	3	2,245	0.13%
2023/08/29	1	71.90	2	72.95	72.90	-1	2,290	-0.04%
2023/08/28	3	72.40	3	72.90	71.80	0	2,306	0.00%
2023/08/25	1	73.50	1	73.50	72.80	0	2,392	0.00%
2023/08/24	2	75.75	2	75.85	74.20	0	2,558	0.00%
2023/08/23	2	73.85	1	74.70	74.00	1	2,576	0.04%
2023/08/22	1	75.30	2	75.00	74.40	-1	2,609	-0.04%
2023/08/21	3	75.40	1	76.90	74.80	2	2,620	0.08%
2023/08/17	0	0.00	1	76.20	76.70	-1	2,590	-0.04%
2023/08/16	0	0.00	3	74.50	74.40	-3	2,580	-0.12%
2023/08/14	5	73.68	3	72.67	72.40	2	2,583	0.08%
2023/08/11	1	74.70	3	75.43	73.60	-2	2,571	-0.08%
2023/08/10	12	76.50	11	75.78	75.40	1	2,558	0.04%
2023/08/09	9	79.93	8	79.33	78.60	1	2,537	0.04%
2023/08/08	2	81.30	0	0.00	78.80	2	2,505	0.08%
2023/08/07	1	81.90	0	0.00	82.10	1	2,486	0.04%
2023/08/01	0	0.00	2	88.70	88.50	-2	2,435	-0.08%
2023/07/27	3	98.10	40	98.45	98.80	-37	2,395	-1.54%
2023/07/26	0	0.00	0.3	99.95	99.00	-0.3	2,384	-0.01%
2023/07/25	1	102.00	5.3	102.67	101.50	-4.3	2,374	-0.18%
2023/07/24	0	0.00	1	110.50	109.50	-1	2,343	-0.04%
2023/07/21	37	112.51	42	105.55	113.50	-5	2,319	-0.22%
2023/07/20	10	108.30	8.5	106.72	109.00	1.5	2,142	0.07%
2023/07/19	0	0.00	1	99.00	104.00	-1	1,792	-0.06%
2023/07/18	16.1	101.43	12	100.39	94.70	4.1	1,715	0.24%
2023/07/17	6	96.07	1	97.40	97.40	5	1,513	0.33%
2023/07/14	42	87.12	3	84.67	88.60	39	1,466	2.66%
2023/07/13	0	0.00	0.1	80.97	80.60	-0.1	1,340	-0.01%
2023/07/12	1	79.40	1	79.10	77.50	0	1,301	0.00%
2023/07/07	0	0.00	0.6	76.80	76.60	-0.6	1,336	-0.04%
2023/07/04	1	80.50	0	0.00	80.40	1	1,324	0.08%
2023/07/03	20	80.66	20	80.69	80.10	0	1,321	0.00%
2023/06/30	1	77.20	1	78.30	78.00	0	1,304	0.00%
2023/06/29	1	77.30	1	77.60	77.80	0	1,305	0.00%
2023/06/28	1	76.90	1	77.50	76.60	0	1,304	0.00%
2023/06/27	2	78.50	2	76.50	76.50	0	1,313	0.00%
2023/06/21	1	79.90	1	80.20	80.50	0	1,294	0.00%
2023/06/20	0	0.00	1	80.40	79.00	-1	1,283	-0.08%
2023/06/16	3	80.43	3	80.37	79.30	0	1,288	0.00%
2023/06/15	0	0.00	0.4	80.20	79.20	-0.4	1,288	-0.03%
2023/06/14	1.1	83.25	2.6	81.05	80.50	-1.5	1,269	-0.12%
2023/06/13	4.3	83.74	8	82.80	83.50	-3.7	1,248	-0.30%
2023/06/12	2	86.60	4	83.43	82.20	-2	1,203	-0.17%
2023/06/09	20	82.31	19	82.46	82.50	1	1,141	0.09%
2023/06/08	1	79.60	1	78.60	78.60	0	1,040	0.00%
2023/06/07	4	81.80	5	81.22	80.00	-1	1,044	-0.10%
2023/06/06	3	81.20	3	79.50	80.10	0	1,003	0.00%
2023/06/05	3	82.93	1	83.40	81.70	2	995	0.20%
2023/06/02	3.1	81.56	3	82.53	83.00	0.1	966	0.01%
2023/05/31	1	80.10	10	80.57	81.50	-9	897	-1.00%
2023/05/30	39	80.93	33	81.33	80.00	6	812	0.74%
2023/05/29	2	76.70	1	75.50	76.00	1	656	0.15%
2023/05/26	2	75.30	0	0.00	73.60	2	697	0.29%
2023/05/25	0	0.00	10	72.70	71.60	-10	733	-1.36%
2023/05/23	0	0.00	1	72.20	71.80	-1	743	-0.13%
2023/05/18	12	72.09	1	71.60	71.50	11	834	1.32%
2023/05/12	1	68.30	1	67.30	68.40	0	872	0.00%
2023/05/11	1	68.50	0	0.00	67.40	1	882	0.11%
2023/05/09	1	70.70	1	71.10	70.90	0	916	0.00%
2023/04/27	1	71.30	1	71.90	71.80	0	1,273	0.00%
2023/04/18	0	0.00	1	77.50	76.70	-1	1,566	-0.06%
2023/04/14	1	77.90	1	77.40	76.80	0	1,665	0.00%
2023/04/13	2	77.85	1	77.10	76.50	1	1,814	0.06%
2023/04/06	0	0.00	1	78.00	78.30	-1	1,891	-0.05%
2023/03/28	1	77.40	1	77.90	75.40	0	2,159	0.00%
2023/03/27	0	77.90	0	0.00	77.90	0	2,197	0.00%
2023/03/24	1	76.80	1	77.30	77.00	0	2,350	0.00%
2023/03/23	1	76.40	1	77.00	76.90	0	2,873	0.00%
2023/03/22	1	77.20	1	77.60	77.30	0	2,983	0.00%
2023/03/21	1	76.40	2	76.70	76.80	-1	2,999	-0.03%
2023/03/17	1	74.10	1	74.60	74.10	0	3,002	0.00%
2023/03/16	2	74.00	1	75.40	73.10	1	3,010	0.03%
2023/03/14	0	0.00	1	76.80	75.10	-1	3,078	-0.03%
2023/03/13	1	74.60	1	74.80	75.30	0	3,140	0.00%
2023/03/10	3	74.90	3	74.43	73.80	0	3,162	0.00%
2023/03/09	1	77.70	1	78.00	77.30	0	3,202	0.00%
2023/03/03	2	78.75	2	79.15	78.70	0	3,301	0.00%
2023/02/24	1	83.30	0	0.00	80.40	1	3,355	0.03%
2023/02/23	3	81.13	1	82.00	81.40	2	3,310	0.06%
2023/02/20	0	0.00	8	80.60	81.00	-8	3,467	-0.23%
2023/02/17	2	80.80	2	81.00	81.00	0	3,483	0.00%
2023/02/16	14	83.13	16	81.23	80.40	-2	3,496	-0.06%
2023/02/14	0	0.00	1	78.10	78.30	-1	3,518	-0.03%
2023/02/06	2	79.05	1	79.50	79.20	1	3,990	0.03%
2023/02/03	1	81.50	0	0.00	79.00	1	4,031	0.02%
2023/02/02	2	80.80	3	81.57	81.60	-1	4,143	-0.02%
2023/02/01	4	80.38	2	81.25	80.10	2	4,192	0.05%
2023/01/31	6	79.78	4	79.85	81.10	2	4,627	0.04%
2023/01/30	6	80.52	2	79.90	80.80	4	4,860	0.08%
2023/01/17	6	75.53	7	75.49	75.00	-1	4,821	-0.02%
2023/01/13	6	76.83	6	75.25	73.30	0	4,796	0.00%
2023/01/12	3	74.40	1	74.80	73.90	2	4,905	0.04%
2023/01/11	2	74.90	5	75.58	74.30	-3	4,947	-0.06%
2023/01/10	3	74.07	0	0.00	73.10	3	4,914	0.06%
2023/01/09	0	0.00	2	74.40	74.70	-2	4,901	-0.04%
2023/01/06	2	73.15	0	0.00	73.80	2	4,884	0.04%
2023/01/05	0	0.00	1	74.50	73.10	-1	4,880	-0.02%
2023/01/03	5	73.82	5	73.60	72.50	0	4,789	0.00%
2022/12/29	0	0.00	2	71.25	70.40	-2	4,615	-0.04%
2022/12/28	0	0.00	1	69.90	68.30	-1	4,572	-0.02%
2022/12/23	4	73.30	4	71.78	73.10	0	4,525	0.00%
2022/12/22	4	72.00	3	73.40	73.00	1	4,515	0.02%
2022/12/21	2	73.05	4	72.60	72.00	-2	4,502	-0.04%
2022/12/20	4	80.38	4	77.55	72.40	0	4,463	0.00%
2022/12/19	4	76.35	2	77.10	77.40	2	4,277	0.05%
2022/12/16	9	78.99	7	79.53	78.90	2	4,234	0.05%
2022/12/15	60	78.14	62	79.09	81.00	-2	4,075	-0.05%
2022/12/14	12	71.85	9	73.16	74.20	3	3,547	0.08%
2022/12/13	1	67.00	5	67.74	67.50	-4	3,440	-0.12%
2022/12/09	2	66.50	0	0.00	66.60	2	3,421	0.06%
2022/12/06	1	69.60	9	68.61	67.20	-8	3,419	-0.23%
2022/12/05	11	70.22	31	70.80	69.10	-20	3,379	-0.59%
2022/12/02	7	67.16	1	67.90	66.60	6	3,274	0.18%
2022/12/01	0	0.00	4	67.93	68.40	-4	3,249	-0.12%
2022/11/30	10	65.60	0	0.00	65.30	10	3,210	0.31%
2022/11/28	2	65.60	2	66.20	65.60	0	3,197	0.00%
2022/11/25	12	66.58	2	66.90	64.70	10	3,179	0.31%
2022/11/24	2	63.60	2	63.85	64.60	0	3,112	0.00%
2022/11/23	11	64.45	10	64.39	63.80	1	3,103	0.03%
2022/11/22	1	62.70	1	63.70	62.80	0	3,068	0.00%
2022/11/21	0	0.00	1	64.20	64.10	-1	3,060	-0.03%
2022/11/18	7	67.83	6	68.05	66.00	1	3,048	0.03%
2022/11/17	1	65.40	4	65.20	65.40	-3	2,984	-0.10%
2022/11/16	6	66.00	5	66.00	65.80	1	2,963	0.03%
2022/11/14	1	61.20	1	60.90	62.90	0	2,819	0.00%
2022/11/11	1	61.80	1	62.10	61.40	0	2,801	0.00%
2022/11/10	4	61.10	4	61.20	60.90	0	2,766	0.00%
2022/11/08	16	69.53	16	69.59	63.60	0	2,648	0.00%
2022/11/07	4	66.18	6	65.20	67.30	-2	2,379	-0.08%
2022/11/04	1	61.30	1	61.10	61.20	0	2,313	0.00%
2022/11/03	0	0.00	0.2	61.50	62.20	-0.2	2,294	-0.01%
2022/11/02	1	61.40	1	62.00	61.60	0	2,293	0.00%
2022/11/01	3	61.90	0	0.00	61.90	3	2,270	0.13%
2022/10/31	11	61.71	12	60.81	62.20	-1	2,230	-0.04%
2022/10/27	26	62.38	25	62.78	64.00	1	2,019	0.05%
2022/10/26	74	58.48	73	58.78	61.10	1	1,559	0.06%
2022/10/25	39	55.70	40	55.84	55.80	-1	1,306	-0.08%
2022/10/21	2	52.15	7	53.11	53.80	-5	1,320	-0.38%
2022/10/20	10.2	55.70	5	55.22	54.00	5.2	1,310	0.40%
2022/10/19	0	0.00	6	52.17	53.30	-6	1,143	-0.52%
2022/10/18	13	49.65	9	49.12	48.50	4	1,119	0.36%
2022/10/12	3	47.60	3	47.95	48.00	0	1,398	0.00%
2022/10/11	3	48.12	0	0.00	47.65	3	1,402	0.21%
2022/10/07	3	51.20	0	0.00	50.90	3	1,406	0.21%
2022/10/06	1	52.60	1	52.90	52.40	0	1,424	0.00%
2022/10/05	6	53.77	2	54.25	52.60	4	1,450	0.28%
2022/10/04	3	52.43	3	52.77	52.80	0	1,458	0.00%
2022/10/03	2	51.30	2	52.30	51.20	0	1,461	0.00%
2022/09/30	3	50.05	3	49.93	51.80	0	1,465	0.00%
2022/09/27	2	53.35	3	53.73	54.00	-1	1,468	-0.07%
2022/09/16	0	0.00	1	59.90	59.90	-1	1,498	-0.07%
2022/09/14	0	0.00	2	60.80	61.30	-2	1,512	-0.13%
2022/09/12	2	60.45	0	0.00	59.70	2	1,502	0.13%
2022/09/08	1	56.40	1	57.30	56.80	0	1,507	0.00%
2022/09/07	2	55.70	2	54.25	55.70	0	1,520	0.00%
2022/09/05	2	58.90	0	0.00	58.50	2	1,535	0.13%
2022/09/02	0	0.00	2	61.70	61.10	-2	1,537	-0.13%
2022/08/29	0	0.00	1	61.40	60.80	-1	1,531	-0.07%
2022/08/23	1	63.10	1	64.10	62.80	0	1,526	0.00%
2022/08/22	1	65.10	1	65.00	64.60	0	1,531	0.00%
2022/08/18	0	0.00	1	66.80	67.20	-1	1,572	-0.06%
2022/08/16	1	67.30	0	0.00	65.90	1	1,581	0.06%
2022/08/15	13	66.45	1	67.20	67.10	12	1,580	0.76%
2022/08/12	2	64.45	1	64.00	65.30	1	1,560	0.06%
2022/08/11	2	63.25	3	63.83	63.40	-1	1,546	-0.06%
2022/08/10	0	0.00	1	61.80	61.80	-1	1,538	-0.06%
2022/08/09	6	64.43	9	63.26	63.30	-3	1,540	-0.19%
2022/08/08	1	60.60	0	0.00	62.10	1	1,523	0.07%
2022/08/04	2	62.70	2	60.70	61.40	0	1,537	0.00%
2022/08/02	0	0.00	6	62.72	62.00	-6	1,556	-0.39%
2022/08/01	1	66.00	1	65.70	64.50	0	1,549	0.00%
2022/07/29	11	69.15	11	70.51	67.50	0	1,534	0.00%
2022/07/27	1	60.90	1	60.70	64.70	0	1,412	0.00%
2022/07/25	3	67.93	3	68.77	68.40	0	1,347	0.00%
2022/07/22	3	73.13	1	73.30	71.80	2	1,323	0.15%
2022/07/21	1	73.90	1	74.60	72.70	0	1,313	0.00%
2022/07/20	27	73.43	37	73.52	74.30	-10	1,287	-0.78%
2022/07/19	10	69.20	6	67.90	69.60	4	1,172	0.34%
2022/07/14	5	60.42	1	58.10	60.50	4	1,093	0.37%
2022/07/13	31	59.46	31	58.81	57.60	0	1,101	0.00%
2022/07/12	1	70.60	0	0.00	69.60	1	1,101	0.09%
2022/07/06	1	70.10	2	71.60	70.00	-1	1,134	-0.09%
2022/07/04	1	69.60	2	70.05	69.80	-1	1,182	-0.08%
2022/07/01	2	71.70	0	0.00	69.00	2	1,242	0.16%
2022/06/28	1	82.50	2	79.60	79.70	-1	1,218	-0.08%
2022/06/27	2	81.20	1	82.40	82.20	1	1,224	0.08%
2022/06/24	1	78.20	0	0.00	76.90	1	1,227	0.08%
2022/06/23	2	77.75	1	78.10	75.60	1	1,246	0.08%
2022/06/22	0	0.00	2	79.40	77.10	-2	1,250	-0.16%
2022/06/21	1	78.70	3	81.00	80.50	-2	1,248	-0.16%
2022/06/20	3	82.93	2	78.10	77.50	1	1,255	0.08%
2022/06/17	1	81.60	1	83.70	83.30	0	1,289	0.00%
2022/06/16	1	87.30	6	84.62	82.00	-5	1,278	-0.39%
2022/06/15	1	86.40	0	0.00	85.90	1	1,312	0.08%
2022/06/14	2	85.40	2	87.70	87.70	0	1,329	0.00%
2022/06/13	5	91.80	0	0.00	91.00	5	1,316	0.38%
2022/06/10	3	95.73	2	96.20	96.00	1	1,322	0.08%
2022/06/09	4	97.20	1	97.40	96.70	3	1,327	0.23%
2022/06/07	0	0.00	1	98.10	98.40	-1	1,415	-0.07%
2022/06/06	0	0.00	6	98.28	97.80	-6	1,432	-0.42%
2022/06/02	0	0.00	2	98.60	98.20	-2	1,452	-0.14%
2022/06/01	0	0.00	4	99.18	99.50	-4	1,461	-0.27%
2022/05/31	0	0.00	1	99.00	99.00	-1	1,463	-0.07%
2022/05/30	1	97.00	3	97.20	97.90	-2	1,476	-0.14%
2022/05/27	1	91.70	5	91.96	92.90	-4	1,481	-0.27%
2022/05/26	9	92.53	1	97.40	90.20	8	1,528	0.52%
2022/05/25	2	96.05	1	96.10	96.30	1	1,506	0.07%
2022/05/24	5	98.70	1	100.00	96.50	4	1,508	0.27%
2022/05/23	3	101.33	1	102.50	99.50	2	1,500	0.13%
2022/05/20	2	103.75	1	105.00	102.50	1	1,503	0.07%
2022/05/19	2	102.25	3	102.67	104.00	-1	1,504	-0.07%
2022/05/18	2	105.50	0	0.00	105.50	2	1,509	0.13%
2022/05/17	1	105.00	1	104.00	106.50	0	1,516	0.00%
2022/05/13	6	100.75	5	102.30	103.00	1	1,523	0.07%
2022/05/12	1	101.50	1	98.50	98.60	0	1,527	0.00%
2022/05/11	13	104.31	11	107.00	101.00	2	1,531	0.13%
2022/05/10	3	104.67	12	102.96	108.50	-9	1,524	-0.59%
2022/05/09	8	108.00	1	112.00	105.50	7	1,597	0.44%
2022/05/06	4	110.13	2	110.50	114.00	2	1,612	0.12%
2022/05/05	4	116.25	6	116.83	114.50	-2	1,607	-0.12%
2022/05/04	5	112.00	5	113.50	114.00	0	1,602	0.00%
2022/05/03	5	113.10	1	113.50	112.00	4	1,603	0.25%
2022/04/29	1	112.50	2	114.25	111.00	-1	1,622	-0.06%
2022/04/28	1	108.50	1	110.00	109.00	0	1,614	0.00%
2022/04/27	1	105.00	0	0.00	109.50	1	1,616	0.06%
2022/04/26	4	110.25	4	111.25	111.00	0	1,597	0.00%
2022/04/25	4	113.00	2	110.50	110.50	2	1,578	0.13%
2022/04/21	0	0.00	2	124.50	127.00	-2	1,567	-0.13%
2022/04/20	1	122.00	1	124.00	125.50	0	1,577	0.00%
2022/04/18	1	124.50	6	124.08	122.00	-5	1,584	-0.32%
2022/04/15	2	120.50	0	0.00	121.00	2	1,577	0.13%
2022/04/14	5	125.40	1	129.50	125.00	4	1,619	0.25%
2022/04/12	0	0.00	2	117.50	123.00	-2	1,650	-0.12%
2022/04/11	7	124.71	12	125.83	120.00	-5	1,643	-0.30%
2022/04/08	5	130.30	2	132.00	130.00	3	1,632	0.18%
2022/04/07	24	138.46	13	142.35	133.00	11	1,619	0.68%
2022/04/01	0	0.00	2	148.00	147.50	-2	1,612	-0.12%
2022/03/31	1	149.50	0	0.00	149.00	1	1,661	0.06%
2022/03/30	2	150.75	1	150.50	149.50	1	1,719	0.06%
2022/03/29	4	153.13	23	154.67	151.50	-19	1,800	-1.06%
2022/03/28	24	153.35	4	152.13	153.50	20	1,943	1.03%
2022/03/25	4	151.75	2	149.00	149.00	2	1,942	0.10%
2022/03/23	1	152.00	3	152.17	152.00	-2	2,056	-0.10%
2022/03/22	6	147.42	2	146.75	151.00	4	2,090	0.19%
2022/03/18	10	156.35	11	158.18	154.50	-1	2,141	-0.05%
2022/03/17	0.1	155.00	1	155.00	156.00	-0.9	2,210	-0.04%
2022/03/16	9	149.67	6.7	150.60	150.00	2.3	2,491	0.09%
2022/03/15	2	150.25	4	150.63	149.00	-2	2,562	-0.08%
2022/03/14	3	148.83	1	150.50	149.50	2	2,701	0.07%
2022/03/11	6	148.08	7	152.07	151.50	-1	2,786	-0.04%
2022/03/10	0	0.00	6	157.08	154.00	-6	2,902	-0.21%
2022/03/09	5	145.90	1	146.00	147.00	4	3,099	0.13%
2022/03/08	1	146.50	2	147.50	143.50	-1	3,354	-0.03%
2022/03/04	0	159.00	2	158.00	156.00	-2	3,643	-0.05%
2022/03/03	3	162.67	0	0.00	161.00	3	3,668	0.08%
2022/03/02	0	0.00	32	163.80	165.50	-32	3,729	-0.86%
2022/03/01	33	164.11	2	162.00	163.00	31	3,795	0.82%
2022/02/25	1	153.50	0	0.00	152.50	1	3,772	0.03%
2022/02/24	2	147.25	1	149.00	145.00	1	3,774	0.03%
2022/02/22	2	151.75	2	154.25	149.00	0	3,817	0.00%
2022/02/21	0	0.00	3	155.83	156.00	-3	3,844	-0.08%
2022/02/18	2	156.00	0	0.00	158.50	2	3,905	0.05%
2022/02/17	3	160.17	1	159.50	158.50	2	3,959	0.05%
2022/02/16	0	0.00	20	160.00	160.00	-20	4,008	-0.50%
2022/02/15	21	158.76	1	156.50	155.00	20	4,078	0.49%
2022/02/14	2	151.50	4	155.50	154.00	-2	4,174	-0.05%
2022/02/11	1	158.50	1	159.50	160.00	0	4,267	0.00%
2022/02/10	4	164.00	6	165.00	164.00	-2	4,495	-0.04%
2022/02/09	4	165.50	13	167.38	166.00	-9	4,773	-0.19%
2022/02/08	16	161.66	2	155.25	163.00	14	4,896	0.29%
2022/01/26	2	148.75	3	148.50	148.00	-1	4,906	-0.02%
2022/01/25	3	147.17	1	149.00	146.50	2	4,957	0.04%
2022/01/24	3	142.33	3	147.67	152.00	0	4,985	0.00%
2022/01/21	1	154.00	5	155.20	151.50	-4	5,013	-0.08%
2022/01/20	14	157.79	1	159.00	158.00	13	5,060	0.26%
2022/01/19	10	160.55	2	161.25	161.50	8	5,133	0.16%
2022/01/18	1	166.50	1	167.00	163.00	0	5,350	0.00%
2022/01/17	1	165.50	16	164.75	166.50	-15	5,461	-0.27%
2022/01/14	1	157.50	1	159.00	160.50	0	5,632	0.00%
2022/01/13	19	161.58	3	165.50	161.00	16	5,848	0.27%
2022/01/12	1	167.00	1	168.50	165.00	0	5,997	0.00%
2022/01/11	13	170.04	9	173.33	165.00	4	6,226	0.06%
2022/01/10	10	164.50	10	168.80	172.00	0	6,410	0.00%
2022/01/07	27	165.83	29	168.09	171.00	-2	6,516	-0.03%
2022/01/06	13	168.92	3	170.50	168.50	10	6,568	0.15%
2022/01/05	13	178.15	15	180.43	176.00	-2	6,550	-0.03%
2022/01/04	6	179.08	6	182.17	180.00	0	6,593	0.00%
2022/01/03	5	179.00	10	181.25	179.00	-5	6,602	-0.08%
2021/12/30	1	175.50	6	176.10	178.50	-5	6,679	-0.08%
2021/12/29	11	177.00	4	177.38	177.00	7	6,686	0.10%
2021/12/28	8	178.75	4	179.25	179.00	4	6,666	0.06%
2021/12/27	14.5	183.80	1	185.50	181.00	13.5	6,647	0.20%
2021/12/24	11	189.73	3	189.50	187.50	8	6,613	0.12%
2021/12/23	5	187.50	6	188.75	187.00	-1	6,564	-0.02%
2021/12/22	25.5	189.87	34	187.74	186.50	-8.5	6,489	-0.13%
2021/12/21	3	181.75	3	182.00	184.00	0	6,350	0.00%
2021/12/20	7	185.29	7	185.79	179.00	0	6,333	0.00%
2021/12/17	2	180.00	10	179.75	183.00	-8	6,255	-0.13%
2021/12/16	10	183.85	2	185.25	181.00	8	6,204	0.13%
2021/12/15	1	181.50	6	181.00	183.50	-5	6,175	-0.08%
2021/12/14	10	176.90	11	178.68	180.50	-1	6,129	-0.02%
2021/12/13	29.2	185.19	32	186.34	182.00	-2.8	6,059	-0.05%
2021/12/10	29.3	191.04	10	192.55	182.00	19.3	5,943	0.32%
2021/12/09	24.2	192.44	40	194.69	195.00	-15.8	5,640	-0.28%
2021/12/08	24	191.44	26	194.62	190.00	-2	5,559	-0.04%
2021/12/07	15	190.77	18	191.69	190.00	-3	5,406	-0.06%
2021/12/06	20	185.25	21	185.52	193.00	-1	5,344	-0.02%
2021/12/03	24	187.94	32	188.61	191.50	-8	5,293	-0.15%
2021/12/02	31	184.61	31	186.47	183.50	0	5,077	0.00%
2021/12/01	13	173.58	16	175.34	177.00	-3	4,987	-0.06%
2021/11/30	74	166.54	103	173.46	175.50	-29	4,867	-0.60%	大賣/
2021/11/29	0	0.00	11	155.91	161.00	-11	4,674	-0.24%
2021/11/26	4	161.63	10	165.40	160.50	-6	4,658	-0.13%
2021/11/25	24	165.23	11	165.73	161.50	13	4,575	0.28%
2021/11/24	2	161.75	0	0.00	162.00	2	4,486	0.04%
2021/11/23	0	0.00	2	157.00	155.00	-2	4,444	-0.05%
2021/11/19	6	160.75	9	160.50	159.00	-3	4,441	-0.07%
2021/11/18	5	158.40	7	156.50	156.50	-2	4,460	-0.04%
2021/11/17	5	155.00	3	155.00	157.00	2	4,440	0.05%
2021/11/16	9	160.94	4	161.75	157.50	5	4,387	0.11%
2021/11/15	2	165.75	3	167.50	163.50	-1	4,333	-0.02%
2021/11/12	5	166.20	5	166.20	164.50	0	4,295	0.00%
2021/11/11	10	165.45	11	165.82	163.00	-1	4,223	-0.02%
2021/11/10	5	165.60	7	166.43	163.00	-2	4,140	-0.05%
2021/11/09	27	170.89	24	171.38	166.50	3	4,040	0.07%
2021/11/08	24	165.15	42	165.14	163.50	-18	3,798	-0.47%
2021/11/05	25	157.12	33	156.55	160.00	-8	3,556	-0.22%
2021/11/04	5	147.00	1	147.00	145.50	4	3,393	0.12%
2021/11/02	14	147.46	4	151.50	146.00	10	3,572	0.28%
2021/11/01	12	153.04	3	152.17	154.00	9	3,541	0.25%
2021/10/29	3	153.83	1	154.00	150.00	2	3,527	0.06%
2021/10/28	4	150.00	5	152.90	150.00	-1	3,518	-0.03%
2021/10/27	2	155.50	6	154.67	155.50	-4	3,532	-0.11%
2021/10/26	13	165.62	8	167.78	157.50	5	3,489	0.14%
2021/10/25	4	172.38	10	173.55	175.00	-6	3,305	-0.18%
2021/10/22	20	165.73	21	166.29	171.50	-1	3,268	-0.03%
2021/10/21	19	173.74	32	176.39	166.50	-13	3,297	-0.39%
2021/10/20	11	172.77	16	171.75	168.50	-5	3,144	-0.16%
2021/10/19	25	167.78	12	167.54	168.50	13	3,000	0.43%
2021/10/18	10	165.20	31	166.73	168.50	-21	2,794	-0.75%
2021/10/15	5	147.20	5	147.10	154.00	0	2,589	0.00%
2021/10/14	6	143.92	7.1	144.51	145.00	-1.1	2,484	-0.04%
2021/10/13	1	135.50	1	137.00	137.00	0	2,409	0.00%
2021/10/12	3	141.83	2	135.75	135.00	1	2,391	0.04%
2021/10/08	0	0.00	1	135.00	134.00	-1	2,341	-0.04%
2021/10/07	7	136.71	7	135.00	136.50	0	2,337	0.00%
2021/10/06	2	127.50	1	127.50	128.00	1	2,259	0.04%
2021/10/04	0	0.00	0.3	120.00	119.50	-0.3	2,255	-0.01%
2021/09/30	1	123.50	1	121.50	122.50	0	2,251	0.00%
2021/09/29	1	120.00	0	0.00	116.00	1	2,283	0.04%
2021/09/23	0	0.00	1	131.50	131.50	-1	2,343	-0.04%
2021/09/22	1	131.00	1	133.50	132.00	0	2,370	0.00%
2021/09/14	0	0.00	7	134.93	134.00	-7	2,537	-0.28%
2021/09/13	3	136.50	1	139.00	134.50	2	2,597	0.08%
2021/09/10	1	136.00	1	138.50	138.00	0	2,664	0.00%
2021/09/09	3	138.00	3	137.00	137.50	0	2,692	0.00%
2021/09/08	7	137.79	1	134.50	134.50	6	2,680	0.22%
2021/09/07	27	145.69	27	146.89	146.50	0	2,631	0.00%
2021/09/06	30.3	151.10	40	151.99	144.00	-9.7	2,650	-0.37%
2021/09/02	10	147.00	8	144.81	144.00	2	2,678	0.07%
2021/09/01	2	144.75	1	147.00	145.00	1	2,756	0.04%
2021/08/31	7	139.50	1	139.50	140.00	6	2,809	0.21%
2021/08/30	0	0.00	1	142.50	141.00	-1	2,845	-0.04%
2021/08/27	3	142.67	0	0.00	142.00	3	2,883	0.10%
2021/08/24	3	149.83	13	152.42	147.00	-10	2,934	-0.34%
2021/08/23	5	143.70	0.1	142.50	146.50	4.9	2,878	0.17%
2021/08/17	0	0.00	2	139.25	134.50	-2	2,838	-0.07%
2021/08/16	11	138.91	5	136.00	139.00	6	2,835	0.21%
2021/08/13	2	138.50	0	0.00	137.50	2	2,822	0.07%
2021/08/12	2	141.75	1	141.50	140.00	1	2,819	0.04%
2021/08/11	12	142.79	6	141.58	140.50	6	2,988	0.20%
2021/08/10	6	151.67	9	150.61	150.50	-3	3,127	-0.10%
2021/08/09	5	159.60	14	163.57	157.50	-9	3,156	-0.29%
2021/08/06	6	167.00	10	165.35	157.00	-4	3,277	-0.12%
2021/08/05	1.1	159.12	14	160.07	161.50	-12.9	3,235	-0.40%
2021/08/04	7	161.57	1	165.00	158.00	6	3,319	0.18%
2021/08/03	1	158.50	3.2	162.16	163.00	-2.2	3,431	-0.06%
2021/08/02	5.1	158.12	16	157.34	160.00	-10.9	3,502	-0.31%
2021/07/30	8	145.88	2	146.25	153.00	6	3,514	0.17%
2021/07/29	2	143.50	2	143.25	146.00	0	3,574	0.00%
2021/07/28	10	142.95	2	139.25	141.00	8	3,635	0.22%
2021/07/27	20	156.50	14	157.93	140.50	6	3,679	0.16%
2021/07/26	11	150.82	11	150.77	156.00	0	3,560	0.00%
2021/07/23	1	141.00	5	142.70	142.00	-4	3,613	-0.11%
2021/07/22	9	145.50	6	140.75	139.00	3	3,726	0.08%
2021/07/21	0	0.00	17	143.18	137.50	-17	3,798	-0.45%
2021/07/20	9	144.89	1	148.00	143.50	8	3,875	0.21%
2021/07/19	19	146.37	12	145.58	144.50	7	3,955	0.18%
2021/07/16	1	138.50	0	0.00	139.00	1	3,939	0.03%
2021/07/15	1	141.00	0	0.00	141.00	1	3,939	0.03%
2021/07/14	2	137.50	1	136.00	135.50	1	3,935	0.03%
2021/07/13	3	144.67	1	143.50	140.00	2	3,923	0.05%
2021/07/12	14	146.32	2	147.00	145.00	12	3,909	0.31%
2021/07/09	1	147.50	0	0.00	147.00	1	3,898	0.03%
2021/07/08	0	0.00	1	150.00	149.00	-1	3,900	-0.03%
2021/07/07	4	146.88	7	148.43	150.50	-3	3,900	-0.08%
2021/07/06	4	153.63	2	150.75	151.00	2	3,899	0.05%
2021/07/05	2	146.75	2	149.50	152.50	0	3,868	0.00%
2021/07/02	0	142.50	1	139.00	139.00	-1	3,978	-0.02%
2021/06/28	5	145.90	5	147.20	148.00	0	4,156	0.00%
2021/06/25	3	153.83	2	154.50	151.50	1	4,127	0.02%
2021/06/24	1	155.50	1	156.00	154.50	0	4,081	0.00%
2021/06/23	2	145.50	3	145.00	143.00	-1	4,030	-0.02%
2021/06/22	7	147.00	6	146.75	143.50	1	3,985	0.03%
2021/06/21	1	156.50	1	153.00	153.50	0	3,922	0.00%
2021/06/18	3	171.17	2	170.00	166.50	1	3,849	0.03%
2021/06/17	1	170.00	0	0.00	168.50	1	3,827	0.03%
2021/06/16	3	168.17	3	169.33	165.50	0	3,819	0.00%
2021/06/15	3	172.17	2	173.50	174.00	1	3,782	0.03%
2021/06/11	27.1	170.82	7	170.21	166.50	20.1	3,760	0.53%
2021/06/10	10	188.70	11	182.55	181.00	-1	3,775	-0.03%
2021/06/09	3	172.00	5	175.50	178.00	-2	3,777	-0.05%
2021/06/08	2	176.50	1	176.50	176.50	1	3,731	0.03%
2021/06/07	1	155.00	3	160.83	160.50	-2	3,699	-0.05%
2021/06/03	13	175.73	7	177.29	173.50	6	3,655	0.16%
2021/06/02	4	173.50	8	175.06	174.00	-4	3,599	-0.11%
2021/05/28	5	155.00	1	158.00	153.50	4	3,629	0.11%
2021/05/27	3	150.67	1	150.00	152.00	2	3,638	0.05%
2021/05/26	0	0.00	2	154.50	155.00	-2	3,660	-0.05%
2021/05/25	4	148.88	4	153.00	151.00	0	3,792	0.00%
2021/05/24	5	139.20	4	142.75	142.00	1	3,930	0.03%
2021/05/21	3	137.00	0.2	142.50	143.00	2.9	4,091	0.07%
2021/05/19	6	145.92	5.1	146.00	138.00	0.9	4,252	0.02%
2021/05/18	27.2	143.42	27	145.06	145.00	0.2	4,083	0.01%
2021/05/17	2	142.75	1	148.00	139.00	1	3,894	0.03%
2021/05/14	8	171.56	5.5	167.64	154.00	2.5	3,862	0.06%
2021/05/13	9	174.33	7.2	178.18	171.00	1.8	3,723	0.05%
2021/05/12	13	198.65	2	208.50	190.00	11	3,718	0.30%
2021/05/11	5.1	214.92	5	226.60	211.00	0.1	3,819	0.00%
2021/05/10	2	229.75	14.1	228.68	234.00	-12.1	3,787	-0.32%
2021/05/07	3	199.83	4.1	205.06	213.00	-1.1	3,813	-0.03%
2021/05/06	7	201.29	22	198.98	194.00	-15	3,752	-0.40%
2021/05/05	23	202.76	7	196.57	197.50	16	3,695	0.43%
2021/05/04	6	199.58	6	195.83	188.50	0	3,727	0.00%
2021/05/03	13.1	210.83	23	222.96	207.00	-9.9	3,692	-0.27%
2021/04/29	50	222.76	11	219.64	211.00	39	3,725	1.05%
2021/04/28	16	223.88	20	223.58	222.00	-4	3,678	-0.11%
2021/04/27	9	223.61	8	225.56	217.00	1	3,643	0.03%
2021/04/26	8	212.69	1.1	213.64	220.00	6.9	3,606	0.19%
2021/04/23	4	196.88	2	192.50	200.00	2	3,581	0.06%
2021/04/22	1	182.00	0	0.00	182.00	1	3,495	0.03%
2021/04/21	0	202.50	0	0.00	202.00	0	3,492	0.00%
2021/04/20	4	208.00	2.2	206.45	210.00	1.8	3,494	0.05%
2021/04/19	2	219.00	0	0.00	219.00	2	3,495	0.06%
2021/04/15	0	0.00	1	225.00	225.00	-1	3,499	-0.03%
2021/04/14	0	0.00	1	193.00	215.50	-1	3,533	-0.03%
2021/04/13	2	222.00	1.5	237.40	214.00	0.5	3,544	0.01%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	1	200.00	200.00	-1	3,557	-0.03%
2021/04/08	5.5	204.30	8.2	200.56	197.00	-2.7	3,714	-0.07%
2021/04/07	0.2	202.00	18.3	200.43	202.00	-18.1	3,660	-0.49%
2021/04/06	1	184.00	6	184.00	184.00	-5	3,768	-0.13%
2021/04/01	0.2	159.00	7	159.29	167.50	-6.8	3,979	-0.17%
2021/03/31	21	150.81	8	151.31	152.50	13	4,130	0.31%
2021/03/25	0	0.00	5	128.50	128.50	-5	4,123	-0.12%
2021/03/23	0	0.00	5	124.00	126.00	-5	4,172	-0.12%
2021/03/22	5	132.50	0	0.00	132.50	5	4,174	0.12%
2021/03/17	4	122.00	3	124.00	122.00	1	4,207	0.02%
2021/03/16	4.1	124.57	7	121.86	124.50	-2.9	4,558	-0.06%
2021/03/15	4	136.50	0	0.00	133.50	4	4,822	0.08%
2021/03/12	4	134.25	4	133.00	134.00	0	4,812	0.00%
2021/03/11	1	124.00	2	127.50	129.50	-1	4,858	-0.02%
2021/03/10	3	121.17	0	0.00	122.00	3	5,010	0.06%
2021/03/09	0	0.00	1	119.00	122.00	-1	5,006	-0.02%
2021/03/08	0	0.00	6	117.50	117.00	-6	4,999	-0.12%
2021/03/05	1	118.50	0	0.00	117.00	1	4,994	0.02%
2021/03/04	10	121.70	8	120.00	120.50	2	4,996	0.04%
2021/03/03	4	114.63	6	113.67	118.50	-2	4,981	-0.04%
2021/03/02	5	118.00	0	0.00	114.50	5	4,986	0.10%
2021/02/26	0	116.94	0	0.00	116.50	0	5,001	0.00%
2021/02/25	4	123.88	4	124.75	121.00	0	5,001	0.00%
2021/02/24	8	116.97	8	114.31	115.00	0	4,884	0.00%
2021/02/23	4	115.00	1	114.00	112.50	3	4,811	0.06%
2021/02/22	1	123.50	0	0.00	124.50	1	4,793	0.02%
2021/02/19	1	112.50	3	112.83	113.50	-2	4,858	-0.04%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	1	83.80	1	84.60	85.70	0	5,089	0.00%
2021/02/04	2	87.00	0	0.00	85.60	2	5,255	0.04%
2021/02/03	3	86.03	3	86.60	84.40	0	5,638	0.00%
2021/02/02	3	83.97	4	83.83	82.40	-1	5,957	-0.02%
2021/02/01	3	95.17	1	92.60	91.40	2	5,780	0.03%
2021/01/29	0	0.00	1	101.50	101.50	-1	5,736	-0.02%
2021/01/27	3	97.13	3	96.47	96.50	0	5,619	0.00%
2021/01/26	6	99.35	6	98.88	97.80	0	5,605	0.00%
2021/01/25	5	93.90	9	94.86	98.20	-4	5,504	-0.07%
2021/01/22	2	91.25	1	92.50	89.30	1	5,502	0.02%
2021/01/21	1.1	99.55	6	97.88	98.00	-4.9	5,498	-0.09%
2021/01/20	4	97.23	7	99.54	97.20	-3	5,535	-0.05%
2021/01/19	2	115.00	17	112.21	108.00	-15	5,462	-0.27%
2021/01/18	11	115.95	2	115.75	112.50	9	5,457	0.16%
2021/01/15	2	121.00	0	0.00	125.00	2	5,450	0.04%
2021/01/13	4	110.00	0	0.00	108.50	4	5,682	0.07%
2021/01/12	1	106.50	0	0.00	108.00	1	5,678	0.02%
2021/01/11	0	0.00	0.2	118.00	116.50	-0.2	5,670	0.00%
2021/01/08	0	0.00	15.1	121.00	121.00	-15.1	5,670	-0.27%
2021/01/07	16	109.59	4	106.00	117.50	12	5,660	0.21%
2021/01/05	12	125.50	0.1	125.00	123.50	11.9	5,659	0.21%
2021/01/04	0	0.00	1	137.00	137.00	-1	5,640	-0.02%
2020/12/31	2	142.00	2	141.16	135.00	0	5,629	0.00%
2020/12/30	1	142.97	3	142.00	142.00	-2	5,459	-0.04%
2020/12/29	11.1	141.29	6.5	140.00	142.50	4.6	5,358	0.09%
2020/12/28	3.1	138.69	19	143.52	144.00	-16	5,167	-0.31%
2020/12/25	16.3	140.48	6	132.31	131.00	10.2	4,941	0.21%
2020/12/24	0.5	135.47	0	0.00	135.50	0.5	4,656	0.01%
2020/12/23	0	128.00	1	128.00	132.00	-1	4,643	-0.02%
2020/12/21	0	0.00	1	121.00	120.50	-1	4,633	-0.02%
2020/12/18	0	0.00	1	133.50	125.00	-1	4,630	-0.02%
2020/12/15	0	0.00	1	119.00	112.00	-1	4,606	-0.02%
2020/12/11	1	109.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	10	120.05	15	118.10	116.50	-5	4,571	-0.11%
2020/12/09	10	128.90	6.7	129.40	121.50	3.3	4,192	0.08%
2020/12/08	1	133.50	0.3	134.42	134.50	0.7	3,903	0.02%
2020/12/07	2	117.00	1	121.00	122.50	1	3,833	0.03%
2020/12/04	5	108.90	41	108.91	111.50	-36	3,828	-0.94%
2020/12/03	5	99.00	0	0.00	101.50	5	3,775	0.13%
2020/12/02	31	99.03	1.1	97.14	97.10	30	3,860	0.78%
2020/11/30	2.1	100.89	1	98.90	101.00	1.1	4,060	0.03%
2020/11/27	0	0.00	1	94.40	95.00	-1	4,199	-0.02%
2020/11/26	3	96.50	0	0.00	99.00	3	4,198	0.07%
2020/11/25	0	0.00	1	102.50	96.50	-1	4,204	-0.02%
2020/11/24	0	0.00	2	95.50	95.50	-2	4,190	-0.05%
2020/11/23	2	95.50	2	96.80	98.50	0	4,180	0.00%
2020/11/20	62	97.21	37.1	96.62	94.00	24.9	4,171	0.60%
2020/11/19	34	105.31	60	105.09	104.00	-26	4,109	-0.63%
2020/11/18	11	93.23	29	94.51	97.50	-18	3,982	-0.45%
2020/11/17	13	89.29	2	88.00	88.70	11	3,889	0.28%
2020/11/16	11	83.81	0	0.00	89.90	11	3,808	0.29%
2020/11/13	0.6	82.00	0	0.00	82.00	0.6	3,754	0.02%
2020/11/12	32	75.22	84	76.26	74.60	-52	3,670	-1.42%
2020/11/11	5	74.26	0	0.00	75.70	5	3,475	0.14%
2020/11/10	13	70.19	73	70.65	73.30	-60	3,045	-1.97%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	0	0.00	10	59.95	60.70	-10	2,612	-0.38%
2020/11/04	1	54.90	1	55.90	54.30	0	2,553	0.00%
2020/11/03	5	54.54	3	54.40	54.30	2	2,553	0.08%
2020/11/02	1	54.80	1	55.50	54.70	0	2,564	0.00%
2020/10/30	3	56.77	1	57.50	56.20	2	2,562	0.08%
2020/10/29	8	55.71	13.1	56.60	57.20	-5.1	2,556	-0.20%
2020/10/28	24	56.13	28	56.27	55.00	-4	2,477	-0.16%
2020/10/27	1	53.70	0	0.00	53.80	1	2,394	0.04%
2020/10/26	1	54.50	0	0.00	53.70	1	2,431	0.04%
2020/10/23	0	0.00	11	55.00	55.40	-11	2,610	-0.42%
2020/10/22	8	54.68	11	55.15	54.50	-3	2,666	-0.11%
2020/10/21	4	52.90	4	51.20	51.90	0	2,497	0.00%
2020/10/20	2	49.03	1	49.90	48.90	1	2,435	0.04%
2020/10/19	1	49.40	0	0.00	49.35	1	2,434	0.04%
2020/10/16	1	49.35	1	50.30	49.35	0	2,430	0.00%
2020/10/13	4	52.78	3	52.00	51.20	1	2,422	0.04%
2020/09/30	0	0.00	3	50.00	49.75	-3	2,391	-0.13%
2020/09/29	3	49.60	0	0.00	49.60	3	2,413	0.12%
2020/09/17	0	0.00	3	52.70	52.30	-3	2,433	-0.12%
2020/09/16	3	52.20	0	0.00	52.20	3	2,436	0.12%
2020/09/15	0	0.00	1	52.10	52.20	-1	2,428	-0.04%
2020/09/11	0	0.00	42	52.47	52.10	-42	2,415	-1.74%
2020/09/09	2	59.20	4	57.40	57.00	-2	2,314	-0.09%
2020/09/08	60	56.31	56	57.10	58.60	4	2,237	0.18%
2020/09/07	36	54.27	0	0.00	55.00	36	2,111	1.71%
2020/09/04	2	51.00	0	0.00	52.10	2	2,083	0.10%
2020/09/03	10	55.94	19	55.58	54.20	-9	2,030	-0.44%
2020/09/02	32	54.55	49	54.31	55.30	-17	1,891	-0.90%
2020/09/01	6	50.15	1	50.60	50.30	5	1,757	0.28%
2020/08/31	9	50.38	15	50.43	50.00	-6	1,775	-0.34%
2020/08/28	2	49.33	0	0.00	49.15	2	1,766	0.11%
2020/08/27	13	49.29	0	0.00	49.20	13	1,775	0.73%
2020/08/26	2	48.55	2	48.83	48.75	0	1,880	0.00%
2020/08/25	1	48.90	0	0.00	49.30	1	1,881	0.05%
2020/08/24	3	47.63	4	47.35	48.50	-1	1,950	-0.05%
2020/08/21	0	0.00	1	47.10	46.50	-1	1,931	-0.05%
2020/08/20	4	46.19	1	47.50	46.20	3	1,922	0.16%
2020/08/19	5	51.26	5	51.36	49.60	0	1,892	0.00%
2020/08/18	5	49.85	24	50.17	49.20	-19	1,813	-1.05%
2020/08/17	5	48.10	4	48.28	48.10	1	1,771	0.06%
2020/08/14	3	47.40	6	47.27	47.00	-3	1,758	-0.17%
2020/08/13	2	46.40	6	46.58	46.15	-4	1,741	-0.23%
2020/08/12	7	45.40	10	45.41	45.70	-3	1,734	-0.17%
2020/08/11	28	47.56	6	47.28	46.25	22	1,723	1.28%
2020/08/10	6	47.31	7	47.62	47.65	-1	1,722	-0.06%
2020/08/07	7	48.34	3	48.32	47.90	4	1,763	0.23%
2020/08/06	0	0.00	5	50.00	49.10	-5	1,800	-0.28%
2020/08/05	5.3	49.07	5	49.62	48.80	0.3	1,785	0.02%
2020/08/04	23.4	49.10	19	49.76	48.85	4.4	1,804	0.24%
2020/08/03	1	54.10	26	54.28	53.00	-25	1,802	-1.39%
2020/07/31	5	53.12	0	0.00	54.10	5	1,787	0.28%
2020/07/30	29	52.90	8	53.41	53.10	21	1,772	1.19%
2020/07/29	22	54.65	1	54.50	53.80	21	1,784	1.18%
2020/07/28	0	0.00	7	51.01	51.80	-7	1,620	-0.43%
2020/07/27	2	46.98	6	47.53	47.15	-4	1,537	-0.26%
2020/07/24	2	45.38	0	0.00	45.20	2	1,543	0.13%
2020/07/23	1	47.15	3	47.20	46.50	-2	1,548	-0.13%
2020/07/22	2	46.10	4	46.13	46.35	-2	1,557	-0.13%
2020/07/21	4	45.05	10	44.99	45.50	-6	1,559	-0.38%
2020/07/20	5	44.34	4	44.68	44.25	1	1,561	0.06%
2020/07/17	7	46.15	1	45.30	45.30	6	1,562	0.38%
2020/07/15	2	47.85	3	48.37	47.40	-1	1,575	-0.06%
2020/07/14	3	48.50	4	48.53	48.05	-1	1,583	-0.06%
2020/07/13	5	49.00	2	49.60	48.75	3	1,587	0.19%
2020/07/10	4	48.66	4	48.46	48.60	0	1,592	0.00%
2020/07/09	2	50.38	1	50.90	49.60	1	1,584	0.06%
2020/07/08	4	50.50	9	50.33	50.70	-5	1,600	-0.31%
2020/07/07	1	49.20	15	49.83	51.60	-14	1,581	-0.89%
2020/07/06	4	49.16	2	49.60	49.10	2	1,533	0.13%
2020/07/03	1	49.05	0	0.00	48.85	1	1,524	0.07%
2020/07/02	3	49.60	0	0.00	49.35	3	1,519	0.20%
2020/07/01	0	0.00	4	49.18	49.35	-4	1,510	-0.26%
2020/06/30	1	48.10	1	48.45	48.45	0	1,500	0.00%
2020/06/29	3	47.85	7	48.06	48.30	-4	1,493	-0.27%
2020/06/24	3	48.80	2	49.30	48.55	1	1,482	0.07%
2020/06/23	4	49.30	6	49.68	48.85	-2	1,479	-0.14%
2020/06/22	3	49.45	0	0.00	48.90	3	1,467	0.20%
2020/06/19	2	50.25	2	50.80	49.80	0	1,460	0.00%
2020/06/18	3	50.50	2	50.95	50.40	1	1,456	0.07%
2020/06/17	42	51.50	48	51.54	50.80	-6	1,448	-0.41%
2020/06/16	0	0.00	3.5	51.59	51.70	-3.5	1,442	-0.24%
2020/06/15	3	50.40	0	0.00	50.40	3	1,424	0.21%
2020/06/12	51	50.05	1	50.10	50.30	50	1,424	3.51%
2020/06/11	50	52.25	12	53.06	51.40	38	1,420	2.68%
2020/06/10	7	50.70	8	50.54	51.50	-1	1,362	-0.07%
2020/06/09	2	51.95	22	51.97	51.30	-20	1,347	-1.48%
2020/06/08	25	51.16	1	51.40	51.10	24	1,349	1.78%
2020/06/05	1	53.50	2	53.05	52.20	-1	1,332	-0.08%
2020/06/04	2	51.60	3	51.80	51.70	-1	1,300	-0.08%
2020/06/02	2	52.90	2	53.45	52.00	0	1,268	0.00%
2020/06/01	1	49.75	17	50.11	50.00	-16	1,152	-1.39%
2020/05/29	8	51.68	11	51.75	50.70	-3	1,145	-0.26%
2020/05/28	0	0.00	3	49.47	48.30	-3	1,065	-0.28%
2020/05/27	1	48.55	0	0.00	48.55	1	1,061	0.09%
2020/05/20	0	0.00	9	49.13	49.55	-9	1,092	-0.82%
2020/05/18	0	0.00	1	50.80	50.60	-1	1,091	-0.09%
2020/05/15	9	52.50	18	52.63	50.90	-9	1,106	-0.81%
2020/05/14	6	53.60	6	53.58	53.70	0	1,094	0.00%
2020/05/13	1	53.20	3	53.30	51.20	-2	1,090	-0.18%
2020/05/12	3	50.30	0	0.00	50.30	3	1,045	0.29%
2020/05/11	1	51.70	24	51.85	52.60	-23	1,067	-2.16%
2020/05/08	2	50.00	2	48.75	52.80	0	1,125	0.00%
2020/05/07	0	0.00	3	50.30	48.00	-3	1,066	-0.28%
2020/05/06	3	49.10	1	48.70	48.90	2	1,042	0.19%
2020/05/05	1	50.00	9	51.53	49.25	-8	1,027	-0.78%
2020/05/04	16	49.09	33	48.77	50.00	-17	955	-1.78%
2020/04/29	5	44.95	8	43.58	43.80	-3	853	-0.35%
2020/04/20	1	39.65	0	0.00	40.25	1	810	0.12%
2020/04/17	3	42.80	0	0.00	41.55	3	797	0.38%
2020/04/15	0	0.00	6	44.35	43.85	-6	811	-0.74%
2020/04/14	3	43.50	0	0.00	43.30	3	835	0.36%
2020/04/09	0	0.00	0	38.70	38.70	0	880	0.00%
2020/04/01	2	33.50	4	34.50	33.75	-2	922	-0.22%
2020/03/26	1	30.35	0	0.00	30.90	1	937	0.11%
2020/03/25	0	0.00	1	29.60	29.95	-1	941	-0.11%
2020/03/17	0	0.00	10	36.20	34.85	-10	938	-1.07%
2020/03/16	3	40.00	0	0.00	38.70	3	925	0.32%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/10	0	0.00	1	53.00	53.80	-1	898	-0.11%
2020/03/02	0	0.00	1	57.50	57.70	-1	875	-0.11%
2020/02/27	3	59.77	0	0.00	59.00	3	873	0.34%
2020/02/26	4	65.00	7	63.71	62.80	-3	858	-0.35%
2020/02/25	0	0.00	2	62.40	61.50	-2	820	-0.24%
2020/02/24	3	62.40	0	0.00	62.20	3	818	0.37%
2020/02/19	7	63.87	0	0.00	63.50	7	820	0.85%
2020/02/18	6	63.98	10	64.77	63.50	-4	817	-0.49%
2020/02/17	6	64.25	5	64.00	64.60	1	805	0.12%
2020/02/14	5	64.82	9	64.63	64.60	-4	799	-0.50%
2020/02/13	5	63.08	8	62.94	63.40	-3	747	-0.40%
2020/02/12	13	63.89	5	63.56	63.70	8	754	1.06%
2020/02/11	7	62.40	2	61.20	63.00	5	710	0.70%
2020/02/10	0	0.00	5	58.42	59.50	-5	611	-0.82%
2020/02/07	2	54.40	1	54.50	54.10	1	592	0.17%
2020/02/06	1	55.90	2	54.45	55.30	-1	598	-0.17%
2020/02/05	2	53.40	0	0.00	53.10	2	594	0.34%
2020/01/30	6	58.77	0	0.00	56.80	6	798	0.75%
2020/01/20	3	63.10	0	0.00	63.10	3	871	0.34%
2020/01/17	0	0.00	1	63.20	63.40	-1	872	-0.11%
2020/01/14	0	0.00	3	63.37	63.20	-3	878	-0.34%
2020/01/10	2	63.55	3	63.50	62.60	-1	881	-0.11%
2020/01/09	1	67.00	0	0.00	65.40	1	861	0.12%
2020/01/08	4	69.53	5	69.30	66.60	-1	858	-0.12%
2020/01/07	4	68.63	3	69.27	67.00	1	834	0.12%
2020/01/03	0	0.00	2	67.20	65.40	-2	826	-0.24%
2020/01/02	8	67.51	4	67.30	66.80	4	843	0.47%
2019/12/26	0	0.00	1	63.90	64.00	-1	890	-0.11%
2019/12/19	0	0.00	2	64.55	64.40	-2	953	-0.21%
2019/12/13	0	0.00	2	62.40	62.10	-2	960	-0.21%
2019/12/04	0	0.00	1	63.60	63.60	-1	969	-0.10%
2019/11/27	0	0.00	1	64.00	64.00	-1	998	-0.10%
2019/11/26	1	64.50	1	63.90	63.90	0	1,005	0.00%
2019/11/18	3	66.80	3	66.80	66.20	0	1,065	0.00%
2019/11/15	3	65.47	0	0.00	65.00	3	1,068	0.28%
2019/11/13	0	0.00	4	66.80	66.60	-4	1,080	-0.37%
2019/11/12	6	67.30	4.2	67.06	67.50	1.8	1,112	0.16%
2019/11/11	13	68.21	13	67.85	66.90	0	1,137	0.00%
2019/11/08	2	66.10	4	66.75	66.50	-2	1,135	-0.18%
2019/11/07	4	66.75	4	66.70	66.30	0	1,160	0.00%
2019/11/06	2	67.30	2	67.30	67.20	0	1,167	0.00%
2019/11/04	0	0.00	1	69.20	68.20	-1	1,225	-0.08%
2019/11/01	7	68.84	5	68.88	69.00	2	1,247	0.16%
2019/10/31	3	70.90	4	70.88	68.50	-1	1,288	-0.08%
2019/10/30	3	68.90	3	69.50	69.10	0	1,300	0.00%
2019/10/29	14	72.74	12	73.02	70.00	2	1,285	0.16%
2019/10/28	1	70.30	2	71.85	72.20	-1	1,133	-0.09%
2019/10/23	0	0.00	1	67.80	66.60	-1	1,085	-0.09%
2019/10/22	2	67.20	0	0.00	67.50	2	1,083	0.18%
2019/10/16	9	66.26	7	66.10	65.90	2	1,067	0.19%
2019/10/15	3	65.50	8	66.80	65.50	-5	1,062	-0.47%
2019/10/09	9	68.34	4	68.55	69.00	5	1,017	0.49%
2019/10/07	5	66.70	14	65.99	66.90	-9	1,262	-0.71%
2019/10/04	1	65.40	0	0.00	65.40	1	1,370	0.07%
2019/10/03	9	64.56	1	64.60	64.60	8	1,407	0.57%
2019/09/06	3	69.27	15	69.10	69.30	-12	2,003	-0.60%
2019/08/28	0	0.00	2	67.90	68.00	-2	2,056	-0.10%
2019/08/26	2	69.20	2	70.40	69.10	0	2,053	0.00%
2019/08/21	3	69.70	3	69.20	69.70	0	2,083	0.00%
2019/08/19	4	68.70	4	68.50	68.70	0	2,082	0.00%
2019/08/16	4	68.20	4	68.10	68.20	0	2,081	0.00%
2019/08/15	3	68.93	2	67.30	67.30	1	2,073	0.05%
2019/08/14	4	71.40	4	76.10	71.40	0	2,048	0.00%
2019/08/13	23	77.95	12	78.23	76.10	11	2,052	0.54%
2019/08/12	5	78.00	0	0.00	77.60	5	2,085	0.24%
2019/08/08	4	76.30	4	77.15	76.30	0	2,124	0.00%
2019/08/07	4	76.30	4	77.50	76.30	0	2,215	0.00%
2019/08/06	5	78.86	5	78.66	76.90	0	2,353	0.00%
2019/08/05	5	77.96	5	77.56	78.10	0	2,387	0.00%
2019/08/02	1	79.50	1	81.20	76.00	0	2,383	0.00%
2019/08/01	9	79.42	7	79.57	78.10	2	2,371	0.08%
2019/07/29	0	0.00	2	82.15	79.70	-2	2,370	-0.08%
2019/07/26	0	0.00	1	81.60	81.40	-1	2,355	-0.04%
2019/07/25	2	81.50	0	0.00	81.80	2	2,355	0.08%
2019/07/23	0	0.00	5	79.00	77.60	-5	2,371	-0.21%
2019/07/19	1	76.30	0.2	76.40	77.00	0.8	2,396	0.03%
2019/07/17	5	74.50	0	0.00	75.00	5	2,483	0.20%
2019/07/16	0	0.00	1	75.80	76.00	-1	2,492	-0.04%
2019/07/12	6	80.17	7	82.49	80.20	-1	2,520	-0.04%
2019/07/11	6	86.87	5	85.80	85.00	1	2,417	0.04%
2019/07/10	4	82.00	7.1	83.98	87.40	-3.1	2,238	-0.14%
2019/07/09	26	81.87	4	82.05	79.50	22	2,132	1.03%
2019/07/08	1	81.70	0	0.00	81.70	1	2,117	0.05%
2019/07/02	1	77.50	1	78.90	78.50	0	2,470	0.00%
2019/07/01	0	0.00	2	76.30	76.90	-2	2,645	-0.08%
2019/06/28	0	0.00	1	77.80	77.80	-1	2,720	-0.04%
2019/06/24	10	80.80	2	81.00	80.50	8	2,897	0.28%
2019/06/21	12	82.03	20	80.84	79.50	-8	2,915	-0.27%
2019/06/20	8	78.11	7	78.21	78.00	1	2,763	0.04%
2019/06/18	8	75.11	13	75.82	76.00	-5	2,719	-0.18%
2019/06/17	9	73.13	12	72.88	72.90	-3	2,678	-0.11%
2019/06/14	2	70.85	0	0.00	69.70	2	2,680	0.07%
2019/06/13	9	70.82	6	70.55	70.40	3	2,680	0.11%
2019/06/12	5	69.22	3	69.20	68.90	2	2,656	0.08%
2019/06/11	9	68.91	10	69.00	68.60	-1	2,663	-0.04%
2019/06/10	6	67.95	6	68.18	68.50	0	2,661	0.00%
2019/06/06	4	69.33	4	68.85	68.00	0	2,661	0.00%
2019/06/05	5	69.00	8	68.90	69.30	-3	2,673	-0.11%
2019/06/04	8	69.76	3	69.90	69.10	5	2,677	0.19%
2019/06/03	1	72.10	2	72.65	72.10	-1	2,669	-0.04%
2019/05/30	2	71.65	1	72.70	72.10	1	2,703	0.04%
2019/05/29	3	73.23	1	75.80	71.60	2	2,705	0.07%
2019/05/28	8	73.29	8	73.41	75.00	0	2,701	0.00%
2019/05/27	2	69.30	6	69.67	69.90	-4	2,683	-0.15%
2019/05/24	4	68.98	4	68.65	67.70	0	2,698	0.00%
2019/05/23	5	67.64	7	67.43	67.90	-2	2,724	-0.07%
2019/05/22	6	70.05	2	69.30	68.70	4	2,770	0.14%
2019/05/21	0	0.00	2	68.00	68.20	-2	2,819	-0.07%
2019/05/20	10	68.54	11	69.47	69.90	-1	2,976	-0.03%
2019/05/17	12	68.79	8	71.86	67.80	4	3,038	0.13%
2019/05/16	18	73.93	18	75.41	73.20	0	3,008	0.00%
2019/05/15	35	75.59	36	76.56	73.80	-1	3,107	-0.03%
2019/05/14	16	75.48	17	74.59	75.80	-1	3,044	-0.03%
2019/05/13	0	0.00	1	71.00	70.00	-1	2,900	-0.03%
2019/05/10	4	69.15	2	66.40	66.10	2	2,822	0.07%
2019/05/09	0	0.00	3	69.73	68.00	-3	2,808	-0.11%
2019/05/08	1	68.20	1	67.80	68.20	0	2,783	0.00%
2019/05/06	4	69.40	6	69.62	68.00	-2	2,815	-0.07%
2019/05/03	2	67.90	2	67.60	67.80	0	2,821	0.00%
2019/04/30	0	0.00	2	66.00	65.60	-2	2,821	-0.07%
2019/04/26	1	67.90	0	0.00	67.90	1	2,934	0.03%
2019/04/25	0	0.00	1	69.60	69.70	-1	2,990	-0.03%
2019/04/24	1	71.50	2	72.50	70.90	-1	3,009	-0.03%
2019/04/23	12	69.31	11	70.43	70.10	1	2,980	0.03%
2019/04/22	1	68.00	0.1	67.70	67.70	0.9	2,949	0.03%
2019/04/19	1	69.00	5	70.00	69.00	-4	2,978	-0.13%
2019/04/18	0	0.00	2	71.00	71.00	-2	2,966	-0.07%
2019/04/17	1	74.20	1	73.90	73.20	0	3,017	0.00%
2019/04/16	2	73.60	2	73.50	73.20	0	3,023	0.00%
2019/04/15	5	74.12	3	74.10	74.50	2	3,037	0.07%
2019/04/12	9	71.80	11	72.53	71.90	-2	3,034	-0.07%
2019/04/11	8	73.43	10	73.93	73.50	-2	3,027	-0.07%
2019/04/10	7	74.49	4	75.55	72.90	3	3,024	0.10%
2019/04/09	6	81.18	14	82.49	81.00	-8	2,995	-0.27%
2019/04/08	23	84.45	10	83.73	83.40	13	3,035	0.43%
2019/04/03	68	78.04	60	78.45	79.30	8	2,943	0.27%
2019/04/02	6	70.53	8	71.05	72.10	-2	3,016	-0.07%
2019/04/01	4	69.20	6	70.75	68.70	-2	3,087	-0.06%
2019/03/29	9	69.28	11	68.81	69.60	-2	3,202	-0.06%
2019/03/28	19	69.91	16	70.28	68.20	3	3,261	0.09%
2019/03/27	8	68.38	7	68.73	67.90	1	3,153	0.03%
2019/03/26	10	69.64	16	69.71	69.00	-6	3,159	-0.19%
2019/03/25	11	68.86	9	68.93	69.10	2	3,183	0.06%
2019/03/22	9	69.64	13	69.40	68.50	-4	3,151	-0.13%
2019/03/21	5	70.42	7	69.89	69.40	-2	3,124	-0.06%
2019/03/20	10	70.61	11	70.30	68.70	-1	3,073	-0.03%
2019/03/19	3	66.93	4	68.53	69.80	-1	2,923	-0.03%
2019/03/18	1	63.00	1	64.00	63.50	0	2,876	0.00%
2019/03/15	3	63.93	1	64.30	63.40	2	2,877	0.07%
2019/03/14	1	64.90	21	64.16	64.10	-20	2,875	-0.70%
2019/03/13	3	64.90	2	65.80	64.60	1	2,887	0.03%
2019/03/12	1	66.50	2	66.85	65.20	-1	2,893	-0.03%
2019/03/11	4	66.33	5	65.76	65.90	-1	2,903	-0.03%
2019/03/08	13	63.92	12	63.12	65.30	1	2,926	0.03%
2019/03/07	8	64.13	6	66.68	63.50	2	2,924	0.07%
2019/03/06	5	66.54	5	66.58	66.60	0	2,962	0.00%
2019/03/05	9	67.47	9	67.88	66.10	0	3,018	0.00%
2019/03/04	7	66.43	7	65.63	66.90	0	2,989	0.00%
2019/02/27	5	64.26	5	64.78	64.50	0	2,984	0.00%
2019/02/26	5	66.64	8	68.51	65.80	-3	2,978	-0.10%
2019/02/25	7	69.17	7	69.29	68.80	0	3,000	0.00%
2019/02/22	7	68.17	5	67.86	67.90	2	2,984	0.07%
2019/02/21	9	70.09	21	69.78	69.60	-12	2,964	-0.40%
2019/02/20	8	70.36	6	69.73	68.70	2	2,922	0.07%
2019/02/19	21	70.72	16	70.50	68.40	5	2,892	0.17%
2019/02/18	2	65.80	17	64.74	67.80	-15	2,736	-0.55%
2019/02/15	6	62.55	2	62.45	61.70	4	2,665	0.15%
2019/02/14	21	66.10	0	0.00	64.10	21	2,651	0.79%
2019/02/13	0	0.00	5	60.38	63.20	-5	2,495	-0.20%
2019/02/12	7	57.34	4	57.15	57.50	3	2,481	0.12%
2019/02/11	2	57.55	2	56.40	56.40	0	2,528	0.00%
2019/01/30	4	57.35	2	57.05	57.00	2	2,544	0.08%
2019/01/29	1	57.00	1	57.20	57.00	0	2,570	0.00%
2019/01/28	4	57.60	4	59.00	57.60	0	2,600	0.00%
2019/01/25	7	59.94	15	59.65	58.50	-8	2,728	-0.29%
2019/01/24	4	59.50	7	58.37	59.50	-3	2,718	-0.11%
2019/01/23	4	57.50	4	57.40	57.20	0	2,681	0.00%
2019/01/22	6	57.18	6	57.27	57.10	0	2,681	0.00%
2019/01/21	30	58.76	8	58.40	57.40	22	2,675	0.82%
2019/01/18	12	59.20	25	59.74	59.00	-13	2,658	-0.49%
2019/01/17	14	57.16	22	57.18	57.10	-8	2,570	-0.31%
2019/01/16	4	55.33	3	55.10	55.00	1	2,512	0.04%
2019/01/15	15	53.48	2	53.80	54.20	13	2,492	0.52%
2019/01/14	0	0.00	1	54.60	53.10	-1	2,490	-0.04%
2019/01/11	6	52.48	6	52.73	53.50	0	2,484	0.00%
2019/01/10	5	54.26	5	54.48	54.40	0	2,453	0.00%
2019/01/09	5	55.38	17	55.89	54.10	-12	2,461	-0.49%
2019/01/08	3	51.90	3	52.43	52.80	0	2,471	0.00%
2019/01/07	15	52.93	2	53.00	52.90	13	2,467	0.53%
2019/01/04	2	50.90	2	51.75	50.80	0	2,465	0.00%
2019/01/03	9	53.88	7	54.74	53.20	2	2,462	0.08%
2019/01/02	2	55.80	2	56.55	54.50	0	2,451	0.00%
2018/12/28	5	54.56	3	55.00	56.60	2	2,435	0.08%
2018/12/27	3	58.37	1	58.40	55.20	2	2,398	0.08%
2018/12/26	17	59.27	24	58.00	56.40	-7	2,310	-0.30%
2018/12/25	15	62.48	14	62.60	62.60	1	2,180	0.05%
2018/12/24	20	57.54	34	58.85	61.10	-14	1,941	-0.72%
2018/12/22	9	55.13	17.1	55.31	55.60	-8.1	1,804	-0.45%
2018/12/21	1	50.20	1.3	51.35	52.50	-0.3	1,708	-0.02%
2018/12/19	1	47.60	0	0.00	47.30	1	1,702	0.06%
2018/12/18	2	46.55	2	46.40	47.05	0	1,706	0.00%
2018/12/17	3	45.00	0	0.00	44.70	3	1,712	0.18%
2018/12/07	2	49.10	0	0.00	48.20	2	1,783	0.11%
2018/12/05	4	50.95	0	0.00	51.30	4	1,807	0.22%
2018/12/03	0	0.00	9	53.00	53.00	-9	1,827	-0.49%
2018/11/28	3	51.57	4	51.73	51.20	-1	1,826	-0.05%
2018/11/27	0	0.00	1	48.30	48.60	-1	1,808	-0.06%
2018/11/16	20	47.34	20	47.82	47.85	0	2,028	0.00%
2018/11/08	4	50.55	7	51.69	51.00	-3	2,241	-0.13%
2018/11/07	6	48.41	6	47.39	48.95	0	2,226	0.00%
2018/11/06	3	45.70	3	47.50	46.75	0	2,204	0.00%
2018/11/02	0	0.00	1	51.40	51.40	-1	2,166	-0.05%
2018/10/31	5	41.65	0	0.00	42.50	5	2,044	0.24%
2018/10/30	2	41.15	0	0.00	40.80	2	2,073	0.10%
2018/10/29	0	0.00	1	41.50	41.45	-1	2,084	-0.05%
2018/10/26	2	45.00	0	0.00	41.50	2	2,131	0.09%
2018/10/25	1	44.70	0	0.00	44.00	1	2,151	0.05%
2018/10/24	3	49.10	3	48.00	48.15	0	2,158	0.00%
2018/10/19	1	47.70	0	0.00	49.40	1	2,407	0.04%
2018/10/17	3.4	52.15	4.1	52.31	52.00	-0.7	2,557	-0.03%
2018/10/16	10	53.42	10	54.29	52.00	0	2,571	0.00%
2018/10/15	0.1	49.90	0	0.00	49.90	0.1	2,556	0.00%
2018/10/09	0	0.00	0	53.20	53.60	0	2,846	0.00%
2018/10/08	1	56.40	1	57.10	55.30	0	2,836	0.00%
2018/10/05	0.3	58.20	0	0.00	58.20	0.3	2,839	0.01%
2018/10/04	11	62.50	0	0.00	64.40	11	2,837	0.39%
2018/10/02	5	68.00	7	68.09	68.50	-2	2,883	-0.07%
2018/09/28	0	0.00	2	73.20	70.10	-2	2,966	-0.07%
2018/09/27	1	69.70	2	70.20	70.00	-1	3,110	-0.03%
2018/09/26	8	68.90	4	68.08	67.50	4	3,063	0.13%
2018/09/21	0	0.00	12	62.73	67.80	-12	3,045	-0.39%
2018/09/20	1	65.60	0	0.00	63.00	1	3,004	0.03%
2018/09/19	0	0.00	4	64.75	65.00	-4	3,007	-0.13%
2018/09/18	1	68.90	0	0.00	65.50	1	3,015	0.03%
2018/09/17	3	71.73	0	0.00	72.00	3	3,041	0.10%
2018/09/14	0	0.00	6	71.45	73.20	-6	3,094	-0.19%
2018/09/12	1	71.10	1	73.70	71.60	0	3,144	0.00%
2018/09/11	0	0.00	5	74.10	74.30	-5	3,144	-0.16%
2018/09/10	1	72.40	0	0.00	71.50	1	3,144	0.03%
2018/09/07	1	76.60	0	0.00	76.60	1	3,153	0.03%
2018/09/06	1	84.20	2	81.55	81.00	-1	3,167	-0.03%
2018/09/05	1	88.50	0	0.00	87.60	1	3,161	0.03%
2018/08/31	9	90.10	9	90.38	88.20	0	3,279	0.00%
2018/08/29	6	87.93	7	88.71	89.90	-1	3,273	-0.03%
2018/08/28	2	83.20	0	0.00	81.80	2	3,330	0.06%
2018/08/27	0	0.00	3	79.60	81.80	-3	3,371	-0.09%
2018/08/24	0	0.00	2	80.80	79.60	-2	3,432	-0.06%
2018/08/22	2	83.15	4	83.28	81.50	-2	3,609	-0.06%
2018/08/21	0	0.00	2	78.80	81.00	-2	3,594	-0.06%
2018/08/20	0	0.00	4	82.55	83.10	-4	3,567	-0.11%
2018/08/17	0	0.00	1	85.60	82.80	-1	3,577	-0.03%
2018/08/16	4	87.48	1	89.30	90.00	3	3,620	0.08%
2018/08/15	3	91.07	4	90.45	88.10	-1	3,572	-0.03%
2018/08/14	6	99.40	0	0.00	97.80	6	3,615	0.17%
2018/08/13	0	0.00	4	107.50	107.50	-4	3,632	-0.11%
2018/08/09	8	140.19	7	138.21	137.00	1	3,702	0.03%
2018/08/08	0	0.00	1	140.00	136.00	-1	3,773	-0.03%
2018/08/07	5	137.70	7	136.50	140.00	-2	3,857	-0.05%
2018/08/06	4	134.50	3	137.33	132.50	1	3,942	0.03%
2018/08/03	2	143.50	2	145.00	142.00	0	4,055	0.00%
2018/08/02	8	147.94	3	147.67	143.50	5	4,334	0.12%
2018/08/01	3	145.17	2	147.00	146.50	1	4,300	0.02%
2018/07/31	0	0.00	1	144.50	144.00	-1	4,278	-0.02%
2018/07/30	2	150.50	2	146.00	142.50	0	4,266	0.00%
2018/07/27	2	146.75	2	145.00	147.50	0	4,229	0.00%
2018/07/26	16	152.81	18	151.97	144.50	-2	4,175	-0.05%
2018/07/25	31	148.05	32	149.42	151.00	-1	4,059	-0.02%
2018/07/24	10	138.30	9	138.61	137.50	1	3,983	0.03%
2018/07/20	1	134.00	1	138.50	130.50	0	3,915	0.00%
2018/07/19	3	139.50	1	141.00	140.00	2	3,891	0.05%
2018/07/18	56	134.56	49	135.06	140.00	7	3,829	0.18%
2018/07/17	7	127.57	9	128.78	131.00	-2	3,711	-0.05%
2018/07/16	1	119.50	0	0.00	119.50	1	3,613	0.03%
2018/07/13	0	0.00	1	122.00	120.00	-1	3,634	-0.03%
2018/07/11	3	122.00	0	0.00	122.00	3	4,061	0.07%
2018/07/06	3	126.67	1	126.50	128.00	2	4,224	0.05%
2018/07/05	32	130.59	32	130.19	125.00	0	4,153	0.00%
2018/06/28	1	119.00	0	0.00	116.50	1	3,901	0.03%
2018/06/27	2	125.25	2	126.25	123.00	0	3,892	0.00%
2018/06/26	2	121.75	2	123.00	123.00	0	3,858	0.00%
2018/06/25	0	0.00	1	123.00	117.50	-1	3,808	-0.03%
2018/06/21	1	137.00	0	0.00	137.00	1	3,903	0.03%
2018/06/20	2	148.00	0	0.00	144.50	2	3,996	0.05%
2018/06/19	2	150.00	1	152.00	149.00	1	4,048	0.02%
2018/06/15	0	0.00	2	151.50	148.50	-2	4,170	-0.05%
2018/06/14	5	146.00	0	0.00	145.00	5	4,140	0.12%
2018/06/12	0	0.00	1	159.00	156.50	-1	4,086	-0.02%
2018/06/11	0	0.00	1	166.00	163.50	-1	4,045	-0.02%
2018/06/08	6	169.00	9	168.94	165.00	-3	3,959	-0.08%
2018/06/07	1	166.50	0	0.00	162.00	1	3,906	0.03%
2018/06/06	6	172.33	14	172.29	165.00	-8	3,866	-0.21%
2018/06/05	16	165.97	6	163.00	169.00	10	3,737	0.27%
2018/06/04	1	154.50	2	155.25	154.00	-1	3,640	-0.03%
2018/06/01	0	0.00	5	155.00	152.00	-5	3,588	-0.14%
2018/05/31	9	153.33	2	146.00	143.00	7	3,520	0.20%
2018/05/30	0	0.00	6	146.75	149.00	-6	3,421	-0.18%
2018/05/29	5	143.50	2	133.00	135.50	3	3,347	0.09%
2018/05/24	5	141.80	6	140.58	143.50	-1	3,291	-0.03%
2018/05/23	0	0.00	5	150.50	150.50	-5	3,190	-0.16%
2018/05/22	15	174.83	14	174.57	167.00	1	3,275	0.03%
2018/05/21	0	0.00	5	166.00	166.00	-5	3,266	-0.15%
2018/05/18	3	163.17	3	161.17	161.00	0	3,534	0.00%
2018/05/17	3	162.50	4	159.13	157.50	-1	3,751	-0.03%
2018/05/16	7	162.79	0	0.00	162.00	7	3,886	0.18%
2018/05/15	2	155.25	4	156.13	159.00	-2	3,991	-0.05%
2018/05/14	5	153.70	4	152.25	147.50	1	4,003	0.02%
2018/05/11	4	169.50	7	164.64	162.00	-3	4,077	-0.07%
2018/05/10	49	182.20	57	184.53	180.00	-8	4,111	-0.19%
2018/05/07	1	162.00	0	0.00	168.00	1	3,943	0.03%
2018/05/04	0	0.00	3	160.33	167.00	-3	3,997	-0.08%
2018/05/03	3	143.83	4	146.25	152.00	-1	4,039	-0.02%
2018/05/02	8	160.00	2	163.50	156.50	6	4,078	0.15%
2018/04/30	12	180.54	0	0.00	173.50	12	4,146	0.29%
2018/04/27	0	0.00	4	187.25	192.50	-4	4,199	-0.10%
2018/04/26	2	172.00	4	178.50	175.00	-2	4,227	-0.05%
2018/04/25	7	161.21	8	170.94	178.50	-1	4,295	-0.02%
2018/04/24	3	169.33	0	0.00	163.00	3	4,496	0.07%
2018/04/23	47	173.52	2	189.00	181.00	45	4,843	0.93%
2018/04/20	2	190.50	0	0.00	190.50	2	4,942	0.04%
2018/04/19	8	242.19	21	246.90	211.50	-13	5,128	-0.25%
2018/04/18	83	238.90	55	240.83	235.00	28	5,335	0.52%
2018/04/17	3	256.33	6	261.33	249.50	-3	5,068	-0.06%
2018/04/16	6	286.08	2	279.50	277.00	4	4,999	0.08%
2018/04/13	31	332.68	29	339.36	307.50	2	4,988	0.04%
2018/04/12	20	364.60	61	382.54	341.50	-41	4,988	-0.82%
2018/04/11	1	407.00	0	0.00	376.00	1	5,041	0.02%
2018/04/10	2	404.50	1	412.00	399.00	1	5,221	0.02%
2018/04/09	0	0.00	2	390.00	415.00	-2	5,352	-0.04%
2018/04/03	5	404.50	1	382.50	415.00	4	5,411	0.07%
2018/04/02	4	372.75	2	393.00	380.00	2	5,440	0.04%
2018/03/31	1	343.50	1	350.00	357.50	0	5,453	0.00%
2018/03/30	7	338.14	6	344.17	325.00	1	5,465	0.02%
2018/03/29	2	368.00	2	364.00	360.00	0	5,479	0.00%
2018/03/28	2	355.50	0	0.00	350.00	2	5,507	0.04%
2018/03/27	30	380.88	7	385.21	372.00	23	5,535	0.42%
2018/03/26	47	387.52	50	395.98	369.00	-3	5,587	-0.05%
2018/03/23	8	378.56	7.2	370.44	388.50	0.8	5,446	0.01%
2018/03/22	8	359.63	13.2	356.17	353.50	-5.2	5,351	-0.10%
2018/03/21	6	352.67	15	349.03	342.00	-9	5,287	-0.17%
2018/03/20	0	0.00	3	326.50	326.50	-3	5,155	-0.06%
2018/03/19	1	290.00	11	284.24	297.00	-10	5,179	-0.19%
2018/03/16	10	268.25	9	268.22	270.00	1	5,184	0.02%
2018/03/15	1	285.00	18	285.83	279.00	-17	5,208	-0.33%
2018/03/14	1	284.00	4	287.50	295.00	-3	5,245	-0.06%
2018/03/13	4	241.50	7	265.07	272.00	-3	5,285	-0.06%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	1	271.00	1	271.00	275.00	0	5,370	0.00%
2018/03/08	7	295.71	3	311.00	280.00	4	5,476	0.07%
2018/03/07	5	313.90	6	330.00	311.00	-1	5,591	-0.02%
2018/03/05	1	320.00	3	334.50	305.00	-2	6,048	-0.03%
2018/03/02	11	278.64	6	290.33	305.00	5	6,125	0.08%
2018/03/01	5	284.00	0	0.00	277.50	5	6,177	0.08%
2018/02/27	14	299.04	2	313.25	308.00	12	6,183	0.19%
2018/02/22	2	229.00	2.5	236.50	236.50	-0.5	6,229	-0.01%
2018/02/21	1	209.50	4	211.63	215.00	-3	6,185	-0.05%
2018/02/12	30	188.53	39	190.53	195.50	-9	6,108	-0.15%
2018/02/09	9	172.11	9	174.67	178.00	0	5,806	0.00%
2018/02/08	18	151.42	23	155.09	162.00	-5	5,565	-0.09%
2018/02/07	28	166.11	28	166.43	161.50	0	5,401	0.00%
2018/02/06	12	160.67	5	163.90	157.50	7	5,232	0.13%
2018/02/05	20	184.38	12	185.75	175.00	8	5,153	0.16%
2018/02/02	15	181.87	15	181.90	191.00	0	4,990	0.00%
2018/02/01	0	0.00	0.5	174.00	174.00	-0.5	4,841	-0.01%
2018/01/31	2	168.50	1	171.00	170.50	1	4,806	0.02%
2018/01/30	0	0.00	1	176.50	176.50	-1	4,760	-0.02%
2018/01/29	1	163.00	1	174.00	174.00	0	4,697	0.00%
2018/01/26	0	0.00	3	155.17	158.50	-3	4,640	-0.06%
2018/01/25	3	149.83	2	148.75	144.50	1	4,582	0.02%
2018/01/24	19	150.92	7	149.71	147.00	12	4,520	0.27%
2018/01/23	2	140.50	4	140.50	143.00	-2	4,436	-0.05%
2018/01/22	10	128.95	0	0.00	130.00	10	4,367	0.23%
2018/01/19	1	126.50	0	0.00	126.50	1	4,344	0.02%
2018/01/18	4	138.88	4	138.50	140.50	0	4,263	0.00%
2018/01/17	52	131.88	55	132.34	135.50	-3	4,042	-0.07%
2018/01/16	7	130.14	9	131.17	134.00	-2	3,690	-0.05%
2018/01/15	22	116.43	23	116.74	122.00	-1	3,563	-0.03%
2018/01/12	44	108.42	43	109.92	111.00	1	3,374	0.03%
2018/01/11	14	101.00	15	101.00	101.00	-1	3,179	-0.03%
2018/01/10	1	90.60	2	95.35	92.00	-1	3,152	-0.03%
2018/01/09	0	0.00	2	92.50	93.20	-2	3,088	-0.06%
2018/01/08	6	97.07	4	95.15	92.00	2	3,018	0.07%
2018/01/05	7	90.31	11	92.37	94.90	-4	2,944	-0.14%
2018/01/04	6	91.23	5	91.92	87.70	1	2,848	0.04%
2018/01/03	37	85.71	29	87.78	88.40	8	2,705	0.30%
2018/01/02	1	75.20	5	79.06	80.40	-4	2,579	-0.16%