撼訊 (6150)-富邦-民雄券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
230張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	4	96.55	3	96.60	101.50	1	5,736	0.02%
2021/01/27	2	97.10	2	95.95	96.50	0	5,619	0.00%
2021/01/18	3	114.17	0	0.00	112.50	3	5,457	0.05%
2021/01/15	0	0.00	1	121.50	125.00	-1	5,450	-0.02%
2021/01/12	0	0.00	2	110.00	108.00	-2	5,678	-0.04%
2021/01/08	1	121.00	0	0.00	121.00	1	5,670	0.02%
2021/01/07	1	112.00	1	112.00	117.50	0	5,660	0.00%
2020/12/31	4	140.50	3	140.67	135.00	1	5,629	0.02%
2020/12/30	2	143.50	1	142.00	142.00	1	5,459	0.02%
2020/12/29	1	141.50	1	140.50	142.50	0	5,358	0.00%
2020/12/28	2	140.00	3	140.33	144.00	-1	5,167	-0.02%
2020/12/25	4	137.00	4	135.50	131.00	0	4,941	0.00%
2020/12/24	1	133.50	0	0.00	135.50	1	4,656	0.02%
2020/12/23	0	0.00	1	130.00	132.00	-1	4,643	-0.02%
2020/12/10	2	112.00	4	119.75	116.50	-2	4,571	-0.04%
2020/12/09	2	122.00	3	125.67	121.50	-1	4,192	-0.02%
2020/12/08	3	133.50	3	133.83	134.50	0	3,903	0.00%
2020/12/07	0	0.00	0.1	122.50	122.50	-0.1	3,833	0.00%
2020/12/04	4	111.38	3	111.50	111.50	1	3,828	0.03%
2020/12/01	0	0.00	12	102.92	101.50	-12	3,923	-0.31%
2020/11/30	15	100.40	3	97.30	101.00	12	4,060	0.30%
2020/11/27	0	0.00	1	94.40	95.00	-1	4,199	-0.02%
2020/11/25	1	99.60	0	0.00	96.50	1	4,204	0.02%
2020/11/20	0	0.00	1	94.20	94.00	-1	4,171	-0.02%
2020/11/19	2	103.25	2	105.75	104.00	0	4,109	0.00%
2020/11/18	0	0.00	2	95.50	97.50	-2	3,982	-0.05%
2020/11/17	1	92.00	2.3	89.99	88.70	-1.3	3,889	-0.03%
2020/11/16	1	89.90	1	83.60	89.90	0	3,808	0.00%
2020/11/13	3	80.70	1	82.00	82.00	2	3,754	0.05%
2020/11/12	0	0.00	13	75.82	74.60	-13	3,670	-0.35%
2020/11/11	19	74.17	14	73.58	75.70	5	3,475	0.14%
2020/11/10	10	71.03	7.1	71.45	73.30	2.9	3,045	0.10%
2020/11/09	0	0.00	10	66.70	66.70	-10	2,636	-0.38%
2020/11/06	10	60.00	1	60.70	60.70	9	2,612	0.34%
2020/11/05	0	0.00	3	55.20	55.20	-3	2,569	-0.12%
2020/11/04	0	0.00	1	54.70	54.30	-1	2,553	-0.04%
2020/11/02	1	56.20	0	0.00	54.70	1	2,564	0.04%
2020/10/30	0	0.00	2	54.80	56.20	-2	2,562	-0.08%
2020/10/29	6	57.00	1	56.40	57.20	5	2,556	0.20%
2020/10/22	16	55.51	21	54.97	54.50	-5	2,666	-0.19%
2020/10/21	17	52.94	17	53.08	51.90	0	2,497	0.00%
2020/10/13	3	52.97	3	52.33	51.20	0	2,422	0.00%
2020/09/28	0	0.00	1	49.10	49.45	-1	2,460	-0.04%
2020/09/25	1	48.10	0	0.00	49.00	1	2,464	0.04%
2020/09/24	0	0.00	1	50.40	50.00	-1	2,453	-0.04%
2020/09/23	2	52.40	0	0.00	50.60	2	2,451	0.08%
2020/09/21	0.3	50.80	0	0.00	50.90	0.3	2,444	0.01%
2020/09/18	4	52.00	0	0.00	51.80	4	2,438	0.16%
2020/09/16	1	52.30	0	0.00	52.20	1	2,436	0.04%
2020/09/14	0	0.00	5	52.60	52.60	-5	2,426	-0.21%
2020/09/11	6	51.80	1	57.40	52.10	5	2,415	0.21%
2020/09/10	1	59.10	1	56.50	57.10	0	2,340	0.00%
2020/09/08	4	56.85	3	58.37	58.60	1	2,237	0.04%
2020/09/07	4	56.65	4	56.83	55.00	0	2,111	0.00%
2020/09/04	28	50.10	28	51.05	52.10	0	2,083	0.00%
2020/09/02	0	0.00	11.3	54.47	55.30	-11.3	1,891	-0.60%
2020/09/01	0	0.00	1	51.00	50.30	-1	1,757	-0.06%
2020/08/31	1	50.40	1	50.80	50.00	0	1,775	0.00%
2020/08/28	0	0.00	1	49.35	49.15	-1	1,766	-0.06%
2020/08/27	1	49.00	1	49.20	49.20	0	1,775	0.00%
2020/08/20	2	45.50	8	45.56	46.20	-6	1,922	-0.31%
2020/08/19	1	50.50	1	51.90	49.60	0	1,892	0.00%
2020/08/18	3	49.62	2	50.15	49.20	1	1,813	0.06%
2020/08/12	2	45.40	0	0.00	45.70	2	1,734	0.12%
2020/08/10	1	47.70	0	0.00	47.65	1	1,722	0.06%
2020/08/07	1	47.80	0	0.00	47.90	1	1,763	0.06%
2020/08/06	1.3	49.28	3	50.00	49.10	-1.7	1,800	-0.09%
2020/08/04	6	48.78	0	0.00	48.85	6	1,804	0.33%
2020/08/03	1	53.30	0	0.00	53.00	1	1,802	0.06%
2020/07/30	2	52.80	2	54.20	53.10	0	1,772	0.00%
2020/07/29	1	55.00	1.3	54.68	53.80	-0.3	1,784	-0.02%
2020/07/28	0	0.00	3	51.70	51.80	-3	1,620	-0.19%
2020/07/21	0.3	45.40	0	0.00	45.50	0.3	1,559	0.02%
2020/07/20	0	0.00	1	45.35	44.25	-1	1,561	-0.06%
2020/07/17	0	0.00	2	45.35	45.30	-2	1,562	-0.13%
2020/07/15	1	47.85	2	47.50	47.40	-1	1,575	-0.06%
2020/07/13	1	48.80	0	0.00	48.75	1	1,587	0.06%
2020/07/09	0	0.00	1	50.70	49.60	-1	1,584	-0.06%
2020/07/08	3	50.23	0	0.00	50.70	3	1,600	0.19%
2020/07/07	7	51.04	0	0.00	51.60	7	1,581	0.44%
2020/07/02	1	49.70	0	0.00	49.35	1	1,519	0.07%
2020/07/01	1	49.45	0	0.00	49.35	1	1,510	0.07%
2020/06/23	0	0.00	1	49.85	48.85	-1	1,479	-0.07%
2020/06/22	2	49.05	3	49.50	48.90	-1	1,467	-0.07%
2020/06/17	0	0.00	1	51.40	50.80	-1	1,448	-0.07%
2020/06/16	1	51.50	0	0.00	51.70	1	1,442	0.07%
2020/06/11	9	53.11	6	52.92	51.40	3	1,420	0.21%
2020/06/10	0	0.00	3	50.00	51.50	-3	1,362	-0.22%
2020/06/05	2	52.60	0	0.00	52.20	2	1,332	0.15%
2020/06/03	2	51.10	0	0.00	51.90	2	1,291	0.15%
2020/06/02	0	0.00	1	52.50	52.00	-1	1,268	-0.08%
2020/05/29	8	51.05	5	51.46	50.70	3	1,145	0.26%
2020/05/18	1	50.60	0	0.00	50.60	1	1,091	0.09%
2020/05/13	3	52.90	4	52.70	51.20	-1	1,090	-0.09%
2020/05/11	0	0.00	4	52.10	52.60	-4	1,067	-0.37%
2020/05/08	6	49.71	6	50.23	52.80	0	1,125	0.00%
2020/05/07	1	50.50	2	49.85	48.00	-1	1,066	-0.09%
2020/05/06	0	0.00	5	49.11	48.90	-5	1,042	-0.48%
2020/05/05	2	51.23	3	51.70	49.25	-1	1,027	-0.10%
2020/05/04	5	48.95	4	48.93	50.00	1	955	0.10%
2020/04/30	0	0.00	1	45.55	45.50	-1	879	-0.11%
2020/04/27	3	41.78	0	0.00	41.90	3	834	0.36%
2020/04/24	0	0.00	1	41.25	40.50	-1	819	-0.12%
2020/04/23	1	40.90	1	40.35	40.60	0	816	0.00%
2020/04/22	0	0.00	1	40.15	40.00	-1	811	-0.12%
2020/04/21	2	39.68	0	0.00	39.75	2	816	0.25%
2020/04/15	14	44.49	14	44.75	43.85	0	811	0.00%
2020/04/14	0	0.00	2	43.30	43.30	-2	835	-0.24%
2020/04/13	1	44.00	4	43.68	44.00	-3	900	-0.33%
2020/03/20	0.7	31.65	0	0.00	31.60	0.7	946	0.07%
2020/03/17	2	36.50	0	0.00	34.85	2	938	0.21%
2020/03/16	2	40.75	0	0.00	38.70	2	925	0.22%
2020/03/13	0	0.00	5	42.60	43.00	-5	913	-0.55%
2020/03/12	2	47.50	0	0.00	47.30	2	912	0.22%
2020/03/02	1	58.40	0	0.00	57.70	1	875	0.11%
2020/02/26	5	64.80	0	0.00	62.80	5	858	0.58%
2020/02/18	0	0.00	1	65.60	63.50	-1	817	-0.12%
2020/02/14	3	65.80	3	65.77	64.60	0	799	0.00%
2020/02/13	0	0.00	2	62.60	63.40	-2	747	-0.27%
2020/02/12	1	63.40	1	64.00	63.70	0	754	0.00%
2020/02/11	2	62.80	7	62.30	63.00	-5	710	-0.70%
2020/02/10	1	58.00	0	0.00	59.50	1	611	0.16%
2020/02/03	2	50.40	0	0.00	50.30	2	615	0.33%
2020/01/30	1	56.80	0	0.00	56.80	1	798	0.13%
2020/01/20	1	63.00	0	0.00	63.10	1	871	0.11%
2020/01/17	0	0.00	1	63.40	63.40	-1	872	-0.11%
2020/01/10	2	62.50	0	0.00	62.60	2	881	0.23%
2020/01/07	0	0.00	1	68.50	67.00	-1	834	-0.12%
2020/01/06	0	0.00	3	65.77	65.70	-3	800	-0.37%
2020/01/03	1	65.40	0	0.00	65.40	1	826	0.12%
2019/12/27	0.3	64.00	0	0.00	64.30	0.3	877	0.03%
2019/12/10	0	0.00	1	64.00	63.70	-1	960	-0.10%
2019/12/03	2	63.80	0	0.00	63.40	2	970	0.21%
2019/11/28	0	0.00	10	64.30	64.10	-10	994	-1.01%
2019/11/21	0	0.00	10	64.40	64.40	-10	1,052	-0.95%
2019/11/19	0	0.00	0.1	65.70	65.70	-0.1	1,062	-0.01%
2019/11/15	0	0.00	10	65.00	65.00	-10	1,068	-0.94%
2019/11/14	3	65.90	0	0.00	65.30	3	1,071	0.28%
2019/11/12	1	67.10	0	0.00	67.50	1	1,112	0.09%
2019/11/11	8	69.04	8	68.93	66.90	0	1,137	0.00%
2019/11/01	0	0.00	1	68.60	69.00	-1	1,247	-0.08%
2019/10/29	44	74.10	8	75.38	70.00	36	1,285	2.80%
2019/10/28	0	0.00	1	71.10	72.20	-1	1,133	-0.09%
2019/10/25	0	0.00	6	66.00	65.70	-6	1,084	-0.55%
2019/10/22	0	0.00	2	67.80	67.50	-2	1,083	-0.18%
2019/10/21	1	66.20	0	0.00	66.00	1	1,074	0.09%
2019/10/18	0	0.00	2	66.00	66.00	-2	1,074	-0.19%
2019/10/15	2	65.70	0	0.00	65.50	2	1,062	0.19%
2019/10/14	8	69.11	5	68.76	67.20	3	1,047	0.29%
2019/10/09	0	0.00	5	69.02	69.00	-5	1,017	-0.49%
2019/10/03	0	0.00	1	65.00	64.60	-1	1,407	-0.07%
2019/10/02	3	63.30	0	0.00	62.40	3	1,459	0.21%
2019/10/01	3	61.73	0	0.00	61.80	3	1,450	0.21%
2019/09/27	1	60.60	0	0.00	60.60	1	1,441	0.07%
2019/09/26	1	66.50	0	0.00	63.50	1	1,411	0.07%
2019/09/19	1	67.70	0	0.00	67.60	1	1,410	0.07%
2019/09/11	1	67.40	0	0.00	67.40	1	1,764	0.06%
2019/09/10	7	67.84	0	0.00	68.40	7	1,956	0.36%
2019/08/20	2	70.80	2	69.80	69.60	0	2,090	0.00%
2019/08/06	1	79.30	0	0.00	76.90	1	2,353	0.04%
2019/08/01	2	79.50	2	79.90	78.10	0	2,371	0.00%
2019/07/11	7	88.70	9	89.44	85.00	-2	2,417	-0.08%
2019/07/10	3	86.33	4	85.00	87.40	-1	2,238	-0.04%
2019/07/09	1	81.30	0	0.00	79.50	1	2,132	0.05%
2019/06/25	1	77.40	0	0.00	76.10	1	2,892	0.03%
2019/06/21	5	82.34	6	81.72	79.50	-1	2,915	-0.03%
2019/06/20	1	78.00	0	0.00	78.00	1	2,763	0.04%
2019/06/19	3	76.10	3	75.40	76.00	0	2,715	0.00%
2019/06/18	7	75.96	8	76.08	76.00	-1	2,719	-0.04%
2019/06/17	0	0.00	1	73.30	72.90	-1	2,678	-0.04%
2019/05/28	1	73.50	0	0.00	75.00	1	2,701	0.04%
2019/05/21	0	0.00	1	69.00	68.20	-1	2,819	-0.04%
2019/05/16	1	74.40	1	75.00	73.20	0	3,008	0.00%
2019/05/15	1	74.00	3	76.50	73.80	-2	3,107	-0.06%
2019/05/14	4	74.83	0	0.00	75.80	4	3,044	0.13%
2019/05/10	1	69.30	1	69.30	66.10	0	2,822	0.00%
2019/05/06	4	69.50	4	70.30	68.00	0	2,815	0.00%
2019/04/11	0	0.00	1	72.80	73.50	-1	3,027	-0.03%
2019/04/10	1	73.60	2	73.15	72.90	-1	3,024	-0.03%
2019/04/09	1	84.40	0	0.00	81.00	1	2,995	0.03%
2019/04/08	1	83.10	3	84.80	83.40	-2	3,035	-0.07%
2019/04/03	3	77.27	0	0.00	79.30	3	2,943	0.10%
2019/04/02	33	71.50	33	71.61	72.10	0	3,016	0.00%
2019/03/28	7	71.06	7	71.20	68.20	0	3,261	0.00%
2019/03/26	3	70.40	3	71.00	69.00	0	3,159	0.00%
2019/03/19	3	66.90	3	69.80	69.80	0	2,923	0.00%
2019/03/05	1	69.10	1	68.10	66.10	0	3,018	0.00%
2019/02/22	0	0.00	1	68.20	67.90	-1	2,984	-0.03%
2019/02/20	2	69.85	1	69.60	68.70	1	2,922	0.03%
2019/02/19	4	70.65	4	70.48	68.40	0	2,892	0.00%
2019/02/18	0	0.00	3	66.43	67.80	-3	2,736	-0.11%
2019/02/14	4	66.50	5	66.84	64.10	-1	2,651	-0.04%
2019/02/13	6	60.70	6	61.70	63.20	0	2,495	0.00%
2019/02/12	1	57.00	0	0.00	57.50	1	2,481	0.04%
2019/01/24	1	60.00	1	59.80	59.50	0	2,718	0.00%
2019/01/18	9	59.94	9	60.07	59.00	0	2,658	0.00%
2019/01/17	43	57.33	46	57.60	57.10	-3	2,570	-0.12%
2019/01/16	2	55.10	0	0.00	55.00	2	2,512	0.08%
2019/01/08	0	0.00	1	52.80	52.80	-1	2,471	-0.04%
2019/01/04	1	50.80	1	50.50	50.80	0	2,465	0.00%
2019/01/02	1	55.90	0	0.00	54.50	1	2,451	0.04%
2018/12/28	3	54.83	1	55.20	56.60	2	2,435	0.08%
2018/12/27	2	56.55	1	57.30	55.20	1	2,398	0.04%
2018/12/26	0	0.00	2	58.30	56.40	-2	2,310	-0.09%
2018/12/25	4	62.05	4	62.40	62.60	0	2,180	0.00%
2018/12/24	10	58.29	10	57.70	61.10	0	1,941	0.00%
2018/12/22	10	54.88	9	55.58	55.60	1	1,804	0.06%
2018/12/21	1	50.60	0	0.00	52.50	1	1,708	0.06%
2018/12/19	0	0.00	1	48.20	47.30	-1	1,702	-0.06%
2018/12/18	25	46.46	24	46.95	47.05	1	1,706	0.06%
2018/12/06	0	0.00	1	49.05	48.00	-1	1,802	-0.06%
2018/12/04	1	53.10	0	0.00	52.50	1	1,816	0.06%
2018/11/22	3	50.83	3	51.30	48.20	0	2,028	0.00%
2018/11/15	1	48.20	1	47.80	47.80	0	2,051	0.00%
2018/11/08	1	50.80	1	51.00	51.00	0	2,241	0.00%
2018/11/02	1	50.10	1	49.45	51.40	0	2,166	0.00%
2018/11/01	2	45.80	2	46.75	46.75	0	2,038	0.00%
2018/10/31	0	0.00	1	42.60	42.50	-1	2,044	-0.05%
2018/10/25	1	45.00	0	0.00	44.00	1	2,151	0.05%
2018/10/16	1	52.60	2	53.90	52.00	-1	2,571	-0.04%
2018/10/15	1	51.60	0	0.00	49.90	1	2,556	0.04%
2018/10/11	1	48.25	0	0.00	48.25	1	2,763	0.04%
2018/10/09	0	0.00	7	54.01	53.60	-7	2,846	-0.25%
2018/10/05	1	59.00	2	61.20	58.20	-1	2,839	-0.04%
2018/10/03	0.7	65.10	3	65.50	65.10	-2.3	2,858	-0.08%
2018/10/02	0	0.00	3	68.10	68.50	-3	2,883	-0.10%
2018/09/28	13	72.52	4.1	72.98	70.10	8.9	2,966	0.30%
2018/09/27	10	68.94	9	69.26	70.00	1	3,110	0.03%
2018/09/26	5	69.20	6	69.30	67.50	-1	3,063	-0.03%
2018/09/21	2	68.00	0	0.00	67.80	2	3,045	0.07%
2018/09/18	2	68.25	2	68.65	65.50	0	3,015	0.00%
2018/09/11	0	0.00	5	74.00	74.30	-5	3,144	-0.16%
2018/09/07	0	0.00	9	76.94	76.60	-9	3,153	-0.29%
2018/09/06	0	0.00	3	81.00	81.00	-3	3,167	-0.09%
2018/09/05	7	89.26	2	90.50	87.60	5	3,161	0.16%
2018/09/03	2	90.65	2	90.55	88.50	0	3,249	0.00%
2018/08/31	18	90.67	4	91.93	88.20	14	3,279	0.43%
2018/08/30	1	91.40	1	92.00	87.70	0	3,228	0.00%
2018/08/29	11	87.13	13	87.54	89.90	-2	3,273	-0.06%
2018/08/28	1	81.80	0	0.00	81.80	1	3,330	0.03%
2018/08/23	2	83.75	0	0.00	81.60	2	3,532	0.06%
2018/08/15	20	89.80	20	88.81	88.10	0	3,572	0.00%
2018/08/14	17	101.25	33	99.79	97.80	-16	3,615	-0.44%
2018/08/10	4	137.50	1	138.50	136.00	3	3,675	0.08%
2018/08/09	11	138.18	1	140.50	137.00	10	3,702	0.27%
2018/08/08	3	139.50	0	0.00	136.00	3	3,773	0.08%
2018/07/27	8	148.75	8	149.13	147.50	0	4,229	0.00%
2018/07/26	20	145.58	20	146.20	144.50	0	4,175	0.00%
2018/07/25	23	147.52	23	146.87	151.00	0	4,059	0.00%
2018/07/24	1	140.50	1	138.50	137.50	0	3,983	0.00%
2018/07/20	1	132.50	0	0.00	130.50	1	3,915	0.03%
2018/07/16	0	0.00	4	119.50	119.50	-4	3,613	-0.11%
2018/07/10	0	0.00	1	121.00	117.50	-1	4,104	-0.02%
2018/07/06	0	0.00	2	125.75	128.00	-2	4,224	-0.05%
2018/07/05	7	128.14	2	130.75	125.00	5	4,153	0.12%
2018/06/29	1	116.50	0	0.00	114.50	1	3,919	0.03%
2018/06/27	1	124.00	2	125.75	123.00	-1	3,892	-0.03%
2018/06/26	0	0.00	13	115.85	123.00	-13	3,858	-0.34%
2018/06/25	11	122.14	8	118.00	117.50	3	3,808	0.08%
2018/06/22	11	130.86	1	130.00	130.00	10	3,758	0.27%
2018/06/21	12	137.50	12	137.04	137.00	0	3,903	0.00%
2018/06/19	0	0.00	1	152.00	149.00	-1	4,048	-0.02%
2018/06/15	31	150.71	31	148.50	148.50	0	4,170	0.00%
2018/06/14	2	145.00	0	0.00	145.00	2	4,140	0.05%
2018/06/12	3	159.17	2	159.50	156.50	1	4,086	0.02%
2018/06/11	0	0.00	3	167.33	163.50	-3	4,045	-0.07%
2018/06/06	2	163.50	1	165.00	165.00	1	3,866	0.03%
2018/06/05	0	0.00	1	169.00	169.00	-1	3,737	-0.03%
2018/06/01	1	146.00	0	0.00	152.00	1	3,588	0.03%
2018/05/31	41	153.95	39	155.50	143.00	2	3,520	0.06%
2018/05/30	0	0.00	11	140.50	149.00	-11	3,421	-0.32%
2018/05/29	0	0.00	1	135.50	135.50	-1	3,347	-0.03%
2018/05/28	3	145.67	0	0.00	145.00	3	3,324	0.09%
2018/05/24	4	139.38	3	141.67	143.50	1	3,291	0.03%
2018/05/22	1	176.00	0	0.00	167.00	1	3,275	0.03%
2018/05/16	0	0.00	1	162.00	162.00	-1	3,886	-0.03%
2018/05/15	5	153.60	3	158.00	159.00	2	3,991	0.05%
2018/05/14	1	156.00	0	0.00	147.50	1	4,003	0.02%
2018/05/11	19	162.55	20	164.50	162.00	-1	4,077	-0.02%
2018/05/10	27	178.76	24	176.44	180.00	3	4,111	0.07%
2018/05/07	1	163.00	0	0.00	168.00	1	3,943	0.03%
2018/04/23	0	0.00	6	171.83	181.00	-6	4,843	-0.12%
2018/04/18	17	237.74	17	237.76	235.00	0	5,335	0.00%
2018/04/17	3	260.83	3	258.17	249.50	0	5,068	0.00%
2018/04/16	12	288.00	3	286.17	277.00	9	4,999	0.18%
2018/04/13	3	321.00	12	308.50	307.50	-9	4,988	-0.18%
2018/04/12	1	399.00	1	391.00	341.50	0	4,988	0.00%
2018/04/11	1	375.00	0	0.00	376.00	1	5,041	0.02%
2018/04/03	0	0.00	3	415.00	415.00	-3	5,411	-0.06%
2018/03/28	0	0.00	1	349.00	350.00	-1	5,507	-0.02%
2018/03/26	62	391.19	62	397.23	369.00	0	5,587	0.00%
2018/03/23	9	378.39	7	379.86	388.50	2	5,446	0.04%
2018/03/22	0	0.00	3	353.50	353.50	-3	5,351	-0.06%
2018/03/21	1	349.00	0	0.00	342.00	1	5,287	0.02%
2018/03/09	0	0.00	1	275.00	275.00	-1	5,370	-0.02%
2018/03/02	1	284.00	0	0.00	305.00	1	6,125	0.02%
2018/02/27	1	314.50	0	0.00	308.00	1	6,183	0.02%
2018/02/22	0	0.00	1	227.00	236.50	-1	6,229	-0.02%
2018/02/21	1	211.00	0	0.00	215.00	1	6,185	0.02%
2018/02/12	30	189.90	26	188.69	195.50	4	6,108	0.07%
2018/02/09	6	173.58	8	173.00	178.00	-2	5,806	-0.03%
2018/02/08	1	157.00	1	157.00	162.00	0	5,565	0.00%
2018/02/07	5	166.90	4	165.38	161.50	1	5,401	0.02%
2018/02/05	2	192.00	3	187.83	175.00	-1	5,153	-0.02%
2018/02/02	5	182.50	4	179.50	191.00	1	4,990	0.02%
2018/02/01	1	174.00	1	173.00	174.00	0	4,841	0.00%
2018/01/31	2	174.25	3	171.33	170.50	-1	4,806	-0.02%
2018/01/30	0	0.00	1	180.00	176.50	-1	4,760	-0.02%
2018/01/26	1	155.00	1	149.00	158.50	0	4,640	0.00%
2018/01/25	1	151.00	1	150.50	144.50	0	4,582	0.00%
2018/01/24	1	148.00	2	145.00	147.00	-1	4,520	-0.02%
2018/01/23	4	139.00	2	134.00	143.00	2	4,436	0.05%
2018/01/22	0	0.00	1	128.50	130.00	-1	4,367	-0.02%
2018/01/18	6	139.50	4	139.38	140.50	2	4,263	0.05%
2018/01/17	5	130.90	1	130.50	135.50	4	4,042	0.10%
2018/01/16	2	129.50	2	130.50	134.00	0	3,690	0.00%
2018/01/12	6	107.75	6	107.83	111.00	0	3,374	0.00%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	1	94.00	0	0.00	92.00	1	3,152	0.03%
2018/01/09	2	92.00	1	93.40	93.20	1	3,088	0.03%
2018/01/05	4	90.20	4	91.45	94.90	0	2,944	0.00%
2018/01/04	18	91.33	20	92.27	87.70	-2	2,848	-0.07%
2018/01/03	11	85.21	12.9	84.93	88.40	-1.9	2,705	-0.07%
2018/01/02	7	78.20	4	77.75	80.40	3	2,579	0.12%