撼訊 (6150)-元大-斗六券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.2
漲跌
▲0.9
漲幅
+1.16%
成交量
222張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	77.30	0	0.00	74.00	0.1	1,592	0.01%
2024/04/25	3	78.50	0	0.00	78.20	3	1,587	0.19%
2024/04/12	1	89.10	0	0.00	89.00	1	1,646	0.06%
2024/03/29	1	93.50	4	92.70	90.80	-3	1,672	-0.18%
2024/03/25	2	88.60	0	0.00	89.10	2	1,627	0.12%
2024/03/21	0	88.80	0	0.00	88.50	0	1,643	0.00%
2024/03/15	1	91.70	0	0.00	91.20	1	1,716	0.06%
2024/03/14	0	0.00	1	93.90	93.80	-1	1,727	-0.06%
2024/03/13	3	99.37	3	99.77	95.60	0	1,750	0.00%
2024/03/12	6	98.05	7	101.50	100.00	-1	1,864	-0.05%
2024/03/11	0.3	93.50	9	93.00	94.10	-8.7	1,971	-0.44%
2024/03/08	3	96.87	3	97.17	93.50	0	2,133	0.00%
2024/03/07	0	0.00	2	100.30	96.80	-2	2,132	-0.09%
2024/03/06	3	99.23	0	0.00	98.70	3	2,075	0.14%
2024/03/05	10	99.92	1	99.80	98.80	9	2,055	0.44%
2024/03/04	3	96.23	14	96.32	94.60	-11	1,941	-0.57%
2024/03/01	1	101.50	1	101.00	96.00	0	1,910	0.00%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	2	92.55	1	93.90	90.70	1	1,703	0.06%
2024/02/26	0	0.00	1	90.60	91.20	-1	1,702	-0.06%
2024/02/23	1	91.10	2	90.85	91.00	-1	1,716	-0.06%
2024/02/22	12	91.63	0	0.00	91.60	12	1,769	0.68%
2024/02/21	1	94.20	0	0.00	93.00	1	1,776	0.06%
2024/02/19	1	93.60	1	95.50	95.00	0	1,810	0.00%
2024/02/16	0	0.00	1	92.90	93.90	-1	1,813	-0.06%
2024/02/15	1	92.00	3	94.03	91.90	-2	1,817	-0.11%
2024/02/02	0	0.00	1	89.70	89.70	-1	1,848	-0.05%
2024/02/01	0.2	87.30	0	0.00	87.30	0.2	2,081	0.01%
2024/01/23	3	86.70	2	87.40	87.40	1	2,363	0.04%
2024/01/22	2	86.40	2	87.50	87.30	0	2,379	0.00%
2024/01/17	1	83.80	0	0.00	83.30	1	2,663	0.04%
2024/01/03	1	92.30	0	0.00	91.20	1	3,229	0.03%
2024/01/02	0	0.00	2	91.80	91.90	-2	3,259	-0.06%
2023/12/29	2	90.30	2	89.80	89.80	0	3,275	0.00%
2023/12/28	2	91.20	0	0.00	90.70	2	3,277	0.06%
2023/12/19	3.4	91.22	2	91.30	91.40	1.4	3,347	0.04%
2023/12/15	2	92.00	2	92.10	92.10	0	3,433	0.00%
2023/12/14	3	92.90	4	93.53	93.40	-1	3,552	-0.03%
2023/12/13	0	0.00	1	92.80	93.40	-1	3,606	-0.03%
2023/12/12	3	91.97	4	91.28	91.20	-1	3,550	-0.03%
2023/12/11	1.1	92.27	0	0.00	92.30	1.1	3,545	0.03%
2023/12/08	2.5	94.84	0	0.00	93.00	2.5	3,522	0.07%
2023/12/07	4	102.60	3.2	98.63	95.10	0.8	3,481	0.02%
2023/12/06	0	0.00	1.5	101.50	101.50	-1.5	3,333	-0.05%
2023/12/05	6.3	96.79	6.4	97.48	92.70	-0.1	3,102	0.00%
2023/12/01	0.2	93.50	0.2	93.50	93.40	0	2,885	0.00%
2023/11/30	3	95.87	5	95.60	94.30	-2	2,879	-0.07%
2023/11/29	5	93.90	2	94.00	94.00	3	2,826	0.11%
2023/11/27	0	0.00	2	88.50	88.00	-2	2,773	-0.07%
2023/11/24	0	0.00	1	90.00	89.10	-1	2,784	-0.04%
2023/11/22	1	91.90	1	91.80	91.70	0	2,752	0.00%
2023/11/21	0.1	93.50	0	0.00	92.90	0.1	2,740	0.00%
2023/11/16	0	0.00	5	92.96	92.20	-5	2,670	-0.19%
2023/11/15	1	92.00	1	91.40	92.60	0	2,632	0.00%
2023/11/14	0	0.00	1	94.10	92.80	-1	2,617	-0.04%
2023/11/13	5	92.50	5	92.60	93.50	0	2,600	0.00%
2023/11/10	30	94.72	31	92.60	92.60	-1	2,582	-0.04%
2023/11/09	4	93.50	10	96.92	93.50	-6	2,520	-0.24%
2023/11/03	2	92.30	0	0.00	90.60	2	2,269	0.09%
2023/11/02	1	92.90	1	93.40	92.80	0	2,260	0.00%
2023/11/01	3	89.80	1	90.20	91.30	2	2,207	0.09%
2023/10/31	4.1	92.64	5	91.46	90.40	-0.9	2,161	-0.04%
2023/10/26	2.3	93.32	1.1	92.13	92.70	1.2	2,032	0.06%
2023/10/25	4.1	91.81	2	91.95	91.30	2.1	1,891	0.11%
2023/10/24	3	94.17	2.5	92.70	90.70	0.5	1,803	0.03%
2023/10/19	0	0.00	1	84.10	83.00	-1	1,562	-0.06%
2023/10/18	0.1	88.00	0	0.00	84.90	0.1	1,728	0.00%
2023/10/06	0.1	86.50	0	0.00	84.80	0.1	2,265	0.00%
2023/10/05	0.1	83.40	0	0.00	84.00	0.1	2,240	0.00%
2023/09/21	1	84.70	0	0.00	85.00	1	2,166	0.05%
2023/09/20	5.1	85.65	4	83.60	82.30	1.1	2,102	0.05%
2023/09/19	0	0.00	1	86.90	86.00	-1	2,080	-0.05%
2023/09/18	1.3	84.86	0	0.00	86.10	1.3	1,968	0.06%
2023/09/11	1.1	78.44	2	77.80	76.00	-0.9	1,907	-0.05%
2023/08/30	0	0.00	1	76.00	74.60	-1	2,245	-0.04%
2023/08/29	0	0.00	2	72.90	72.90	-2	2,290	-0.09%
2023/08/25	0	0.00	2	73.80	72.80	-2	2,392	-0.08%
2023/08/23	0	0.00	6	73.80	74.00	-6	2,576	-0.23%
2023/08/22	0	0.00	1	74.40	74.40	-1	2,609	-0.04%
2023/08/18	6.1	77.93	0	0.00	76.70	6.1	2,610	0.23%
2023/08/14	5	72.50	1	72.40	72.40	4	2,583	0.15%
2023/08/11	0	0.00	4	75.43	73.60	-4	2,571	-0.16%
2023/08/09	1	80.70	1	79.70	78.60	0	2,537	0.00%
2023/08/04	0	82.20	4	81.40	81.40	-4	2,476	-0.16%
2023/08/02	1	82.80	4	79.70	79.80	-3	2,470	-0.12%
2023/08/01	1	88.10	0	0.00	88.50	1	2,435	0.04%
2023/07/31	1	88.50	0	0.00	91.40	1	2,426	0.04%
2023/07/27	1	99.00	0	0.00	98.80	1	2,395	0.04%
2023/07/24	0	112.00	8	109.50	109.50	-8	2,343	-0.34%
2023/07/21	7	112.00	5	112.50	113.50	2	2,319	0.09%
2023/07/20	23	108.96	13.8	105.06	109.00	9.2	2,142	0.43%
2023/07/19	2	103.00	10	102.67	104.00	-8	1,792	-0.45%
2023/07/18	17.3	99.50	3.2	104.34	94.70	14.1	1,715	0.82%
2023/07/17	2	96.00	2	97.30	97.40	0	1,513	0.00%
2023/07/14	0.1	88.50	17	84.86	88.60	-16.9	1,466	-1.15%
2023/07/13	0	0.00	3	80.63	80.60	-3	1,340	-0.22%
2023/07/12	2	80.25	1	79.70	77.50	1	1,301	0.08%
2023/07/07	2	77.15	0	0.00	76.60	2	1,336	0.15%
2023/07/05	1	79.70	0	0.00	79.60	1	1,326	0.08%
2023/07/04	1	80.50	6	80.80	80.40	-5	1,324	-0.38%
2023/06/30	1	78.00	0	0.00	78.00	1	1,304	0.08%
2023/06/26	2	81.75	2	79.90	79.50	0	1,305	0.00%
2023/06/21	0	0.00	3	80.10	80.50	-3	1,294	-0.23%
2023/06/19	1	79.50	0	0.00	79.10	1	1,283	0.08%
2023/06/15	1	79.60	0	0.00	79.20	1	1,288	0.08%
2023/06/14	1	80.60	0	0.00	80.50	1	1,269	0.08%
2023/06/13	9	83.41	2.2	83.81	83.50	6.8	1,248	0.55%
2023/06/12	1	85.80	1	86.30	82.20	0	1,203	0.00%
2023/06/09	11.1	82.57	14	83.59	82.50	-2.9	1,141	-0.26%
2023/06/05	2	82.10	0	0.00	81.70	2	995	0.20%
2023/06/02	2	81.70	2	82.10	83.00	0	966	0.00%
2023/06/01	1.1	79.33	1	79.60	79.10	0.1	908	0.01%
2023/05/31	7.2	80.27	6	81.28	81.50	1.2	897	0.13%
2023/05/30	4.2	79.69	6	80.47	80.00	-1.8	812	-0.22%
2023/05/29	0	0.00	1	74.50	76.00	-1	656	-0.15%
2023/05/26	1	75.20	0	0.00	73.60	1	697	0.14%
2023/05/25	0.3	72.20	0	0.00	71.60	0.3	733	0.04%
2023/05/11	2	68.95	0	0.00	67.40	2	882	0.23%
2023/05/09	1	70.00	0	0.00	70.90	1	916	0.11%
2023/05/03	1	71.60	0	0.00	71.50	1	1,057	0.09%
2023/04/21	4	71.43	1	71.80	70.50	3	1,535	0.20%
2023/04/20	3	73.30	0	0.00	73.20	3	1,545	0.19%
2023/04/19	2	75.20	1	75.20	75.00	1	1,560	0.06%
2023/04/17	0	0.00	1	77.10	77.40	-1	1,618	-0.06%
2023/04/14	0.1	77.20	0	0.00	76.80	0.1	1,665	0.00%
2023/04/13	2	76.65	0.1	77.30	76.50	1.9	1,814	0.10%
2023/04/12	2.1	80.30	0	0.00	78.70	2.1	1,831	0.12%
2023/04/11	1	78.00	3	78.40	78.00	-2	1,839	-0.11%
2023/04/10	0	0.00	1	78.20	77.50	-1	1,859	-0.05%
2023/04/06	0.1	77.60	0	0.00	78.30	0.1	1,891	0.00%
2023/03/27	1	77.30	0	0.00	77.90	1	2,197	0.05%
2023/03/24	0	0.00	1	77.20	77.00	-1	2,350	-0.04%
2023/03/23	0	76.80	1	76.70	76.90	-1	2,873	-0.03%
2023/03/22	1	77.00	0	0.00	77.30	1	2,983	0.03%
2023/03/16	1	72.30	0	0.00	73.10	1	3,010	0.03%
2023/03/14	0	76.00	0	0.00	75.10	0	3,078	0.00%
2023/03/10	1	76.00	0	0.00	73.80	1	3,162	0.03%
2023/03/08	1	77.90	0	0.00	77.90	1	3,213	0.03%
2023/03/06	2	78.70	0	0.00	78.60	2	3,234	0.06%
2023/03/03	2	78.70	0	0.00	78.70	2	3,301	0.06%
2023/03/02	0	0.00	1	79.20	78.70	-1	3,313	-0.03%
2023/03/01	2	78.75	0	0.00	79.00	2	3,355	0.06%
2023/02/24	20	82.48	20	79.97	80.40	0	3,355	0.00%
2023/02/23	1	81.60	2	82.15	81.40	-1	3,310	-0.03%
2023/02/22	1	78.60	0	0.00	78.20	1	3,313	0.03%
2023/02/21	1	81.20	1	80.50	80.50	0	3,332	0.00%
2023/02/20	1	81.50	0	0.00	81.00	1	3,467	0.03%
2023/02/16	0.1	81.30	0	0.00	80.40	0.1	3,496	0.00%
2023/02/09	0	0.00	1	79.20	79.30	-1	3,947	-0.03%
2023/02/08	1	80.30	0	0.00	80.00	1	3,962	0.03%
2023/02/07	0	0.00	2	80.40	80.40	-2	3,971	-0.05%
2023/02/03	1	79.50	0	0.00	79.00	1	4,031	0.02%
2023/02/01	0.1	79.80	0	0.00	80.10	0.1	4,192	0.00%
2023/01/30	2	80.40	3	80.80	80.80	-1	4,860	-0.02%
2023/01/17	2	75.45	1	75.20	75.00	1	4,821	0.02%
2023/01/13	7	77.36	6	75.30	73.30	1	4,796	0.02%
2023/01/11	2	74.40	2	74.70	74.30	0	4,947	0.00%
2023/01/10	2	73.35	0	0.00	73.10	2	4,914	0.04%
2023/01/05	1	74.50	1	74.10	73.10	0	4,880	0.00%
2023/01/04	1	72.00	2	72.35	74.20	-1	4,830	-0.02%
2023/01/03	6	73.25	6	72.45	72.50	0	4,789	0.00%
2022/12/30	1	70.70	1	71.80	69.20	0	4,642	0.00%
2022/12/28	2	68.65	0	0.00	68.30	2	4,572	0.04%
2022/12/26	0	0.00	1	75.20	72.30	-1	4,543	-0.02%
2022/12/22	1	73.00	1	72.60	73.00	0	4,515	0.00%
2022/12/21	1	73.80	0	0.00	72.00	1	4,502	0.02%
2022/12/20	2	76.05	2	75.35	72.40	0	4,463	0.00%
2022/12/16	6	79.68	5	79.56	78.90	1	4,234	0.02%
2022/12/15	12.1	79.51	14	78.88	81.00	-1.9	4,075	-0.05%
2022/12/14	1	72.50	32	72.82	74.20	-31	3,547	-0.87%
2022/12/13	2	67.50	2	66.50	67.50	0	3,440	0.00%
2022/12/08	0	0.00	2	65.60	66.30	-2	3,407	-0.06%
2022/12/07	2	66.60	2	64.90	64.90	0	3,412	0.00%
2022/12/06	1	68.00	0	0.00	67.20	1	3,419	0.03%
2022/12/05	0	0.00	3	70.17	69.10	-3	3,379	-0.09%
2022/12/02	1	67.00	2	68.40	66.60	-1	3,274	-0.03%
2022/12/01	4	67.33	1	68.40	68.40	3	3,249	0.09%
2022/11/30	1	64.70	1	65.10	65.30	0	3,210	0.00%
2022/11/29	0	0.00	2	63.60	64.50	-2	3,205	-0.06%
2022/11/25	4	67.18	1	67.00	64.70	3	3,179	0.09%
2022/11/18	5	66.82	6	67.40	66.00	-1	3,048	-0.03%
2022/11/17	0	0.00	5	65.50	65.40	-5	2,984	-0.17%
2022/11/16	5	65.56	3	66.03	65.80	2	2,963	0.07%
2022/11/14	0	0.00	1	61.10	62.90	-1	2,819	-0.04%
2022/11/11	1	60.90	0	0.00	61.40	1	2,801	0.04%
2022/11/08	3	72.20	7	71.84	63.60	-4	2,648	-0.15%
2022/11/07	2	64.30	6	66.25	67.30	-4	2,379	-0.17%
2022/10/31	6	61.57	4	61.65	62.20	2	2,230	0.09%
2022/10/28	0	0.00	1	61.30	60.80	-1	2,109	-0.05%
2022/10/27	7	62.57	15	62.31	64.00	-8	2,019	-0.40%
2022/10/26	11	60.07	4	59.35	61.10	7	1,559	0.45%
2022/10/25	1	55.10	1	56.30	55.80	0	1,306	0.00%
2022/10/24	1	54.00	0	0.00	53.50	1	1,314	0.08%
2022/10/20	2	55.55	2	56.65	54.00	0	1,310	0.00%
2022/10/19	0	0.00	2	52.90	53.30	-2	1,143	-0.17%
2022/10/18	1	48.50	0	0.00	48.50	1	1,119	0.09%
2022/10/17	2	44.98	2	46.53	47.20	0	1,131	0.00%
2022/10/11	15	48.40	0	0.00	47.65	15	1,402	1.07%
2022/10/07	2	51.10	0	0.00	50.90	2	1,406	0.14%
2022/09/28	4	49.55	0	0.00	49.55	4	1,469	0.27%
2022/09/20	1	57.70	1	57.80	57.70	0	1,485	0.00%
2022/09/13	0	0.00	3	62.67	62.70	-3	1,509	-0.20%
2022/09/12	0	0.00	1	60.10	59.70	-1	1,502	-0.07%
2022/09/07	1	54.10	1	54.70	55.70	0	1,520	0.00%
2022/09/06	2	55.10	1	55.70	55.20	1	1,519	0.07%
2022/09/05	2	58.75	0	0.00	58.50	2	1,535	0.13%
2022/08/31	1	62.30	1	62.40	62.00	0	1,536	0.00%
2022/08/29	1	60.10	1	61.20	60.80	0	1,531	0.00%
2022/08/25	0	0.00	1	63.80	63.50	-1	1,523	-0.07%
2022/08/24	2	62.05	0	0.00	61.70	2	1,520	0.13%
2022/08/18	1	65.30	1	65.80	67.20	0	1,572	0.00%
2022/08/17	1	65.70	1	66.20	66.20	0	1,572	0.00%
2022/08/11	0	0.00	1	62.90	63.40	-1	1,546	-0.06%
2022/08/10	1	61.90	1	61.80	61.80	0	1,538	0.00%
2022/08/09	0	0.00	3	63.50	63.30	-3	1,540	-0.19%
2022/08/04	1	62.80	0	0.00	61.40	1	1,537	0.07%
2022/08/01	4	64.88	0	0.00	64.50	4	1,549	0.26%
2022/07/29	4	69.23	3	70.10	67.50	1	1,534	0.07%
2022/07/28	1	65.10	0	0.00	66.00	1	1,440	0.07%
2022/07/26	1	62.60	0	0.00	61.70	1	1,385	0.07%
2022/07/25	1	67.80	1	68.30	68.40	0	1,347	0.00%
2022/07/20	1.1	72.59	1	73.50	74.30	0.1	1,287	0.01%
2022/07/19	1	68.50	4	68.18	69.60	-3	1,172	-0.26%
2022/07/18	2	63.60	0	0.00	63.30	2	1,090	0.18%
2022/07/13	5	57.60	0	0.00	57.60	5	1,101	0.45%
2022/07/08	1	73.40	1	74.00	73.80	0	1,110	0.00%
2022/07/07	1	70.30	0.4	71.40	71.40	0.6	1,115	0.05%
2022/07/06	0	0.00	1	72.10	70.00	-1	1,134	-0.09%
2022/07/04	0	0.00	1.1	70.29	69.80	-1.1	1,182	-0.09%
2022/06/30	2	75.55	0	0.00	75.10	2	1,224	0.16%
2022/06/27	3.2	81.56	3	83.00	82.20	0.2	1,224	0.02%
2022/06/24	2	77.50	1.5	77.30	76.90	0.5	1,227	0.04%
2022/06/23	1	77.90	1	76.30	75.60	0	1,246	0.00%
2022/06/22	0	0.00	1	79.70	77.10	-1	1,250	-0.08%
2022/06/21	2	78.35	2	78.50	80.50	0	1,248	0.00%
2022/06/20	2	79.35	3	78.93	77.50	-1	1,255	-0.08%
2022/06/17	1	83.30	0	0.00	83.30	1	1,289	0.08%
2022/06/16	1	87.00	0	0.00	82.00	1	1,278	0.08%
2022/06/15	0	0.00	1	85.90	85.90	-1	1,312	-0.08%
2022/06/14	2.5	85.96	1	86.10	87.70	1.5	1,329	0.11%
2022/06/10	1	95.60	0	0.00	96.00	1	1,322	0.08%
2022/06/07	1	98.10	1	98.70	98.40	0	1,415	0.00%
2022/06/02	0	0.00	1	98.60	98.20	-1	1,452	-0.07%
2022/06/01	1	100.00	0	0.00	99.50	1	1,461	0.07%
2022/05/31	1	98.40	0	0.00	99.00	1	1,463	0.07%
2022/05/30	5	95.30	0	0.00	97.90	5	1,476	0.34%
2022/05/27	0	0.00	1	92.60	92.90	-1	1,481	-0.07%
2022/05/26	3	93.20	1	94.30	90.20	2	1,528	0.13%
2022/05/25	1	96.70	2	96.20	96.30	-1	1,506	-0.07%
2022/05/23	3	100.17	0	0.00	99.50	3	1,500	0.20%
2022/05/17	0	0.00	1	106.00	106.50	-1	1,516	-0.07%
2022/05/11	1	101.50	2	107.00	101.00	-1	1,531	-0.07%
2022/05/05	1	116.50	0	0.00	114.50	1	1,607	0.06%
2022/05/04	0.1	114.00	0	0.00	114.00	0.1	1,602	0.00%
2022/04/27	0	0.00	1.5	109.50	109.50	-1.5	1,616	-0.09%
2022/04/26	0	0.00	0.5	110.19	111.00	-0.5	1,597	-0.03%
2022/04/22	1	123.00	0	0.00	122.50	1	1,556	0.06%
2022/04/20	1	121.50	1	123.00	125.50	0	1,577	0.00%
2022/04/19	1	127.00	1	124.00	123.00	0	1,572	0.00%
2022/04/18	1	125.50	2	124.50	122.00	-1	1,584	-0.06%
2022/04/15	1	121.50	0	0.00	121.00	1	1,577	0.06%
2022/04/13	0	0.00	2	124.00	124.50	-2	1,641	-0.12%
2022/04/12	1	121.50	1	121.00	123.00	0	1,650	0.00%
2022/04/08	2	130.50	1	130.00	130.00	1	1,632	0.06%
2022/04/07	4	140.75	0	0.00	133.00	4	1,619	0.25%
2022/04/06	1	147.50	0	0.00	147.00	1	1,578	0.06%
2022/04/01	0	148.50	2	148.00	147.50	-2	1,612	-0.12%
2022/03/29	2.1	153.73	1	151.00	151.50	1.1	1,800	0.06%
2022/03/25	1	150.00	0	0.00	149.00	1	1,942	0.05%
2022/03/23	0	0.00	0.1	152.00	152.00	-0.1	2,056	0.00%
2022/03/22	3.1	146.02	5	147.60	151.00	-2	2,090	-0.09%
2022/03/21	1	153.00	0	0.00	155.00	1	2,082	0.05%
2022/03/17	1	154.50	0	0.00	156.00	1	2,210	0.05%
2022/03/16	3	149.67	3	150.83	150.00	0	2,491	0.00%
2022/03/15	1	151.50	1	150.00	149.00	0	2,562	0.00%
2022/03/14	1	148.50	1	149.50	149.50	0	2,701	0.00%
2022/03/11	1	151.00	1	151.50	151.50	0	2,786	0.00%
2022/03/10	5	155.00	5	156.20	154.00	0	2,902	0.00%
2022/03/08	1	150.50	2	148.50	143.50	-1	3,354	-0.03%
2022/03/07	2	148.75	2	151.25	149.00	0	3,454	0.00%
2022/03/02	1	164.00	1	162.50	165.50	0	3,729	0.00%
2022/02/25	1	153.50	1	148.00	152.50	0	3,772	0.00%
2022/02/24	1	146.50	2	147.75	145.00	-1	3,774	-0.03%
2022/02/22	0	0.00	1	153.50	149.00	-1	3,817	-0.03%
2022/02/18	0	0.00	0.1	155.50	158.50	-0.1	3,905	0.00%
2022/02/16	0	0.00	1.1	159.11	160.00	-1.1	4,008	-0.03%
2022/02/11	1	159.00	2	160.75	160.00	-1	4,267	-0.02%
2022/02/10	3	163.50	2	166.00	164.00	1	4,495	0.02%
2022/02/09	2	161.00	2	163.00	166.00	0	4,773	0.00%
2022/02/07	0	151.50	0	151.00	148.50	0	4,879	0.00%
2022/01/26	0	0.00	0.1	149.00	148.00	-0.1	4,906	0.00%
2022/01/25	0	147.50	0	0.00	146.50	0	4,957	0.00%
2022/01/24	1	146.00	0	0.00	152.00	1	4,985	0.02%
2022/01/21	0	0.00	20	153.00	151.50	-20	5,013	-0.40%
2022/01/20	2	158.50	2	158.50	158.00	0	5,060	0.00%
2022/01/19	1	160.50	1.1	161.07	161.50	-0.1	5,133	0.00%
2022/01/18	4	164.00	0	0.00	163.00	4	5,350	0.07%
2022/01/17	0	0.00	1	163.50	166.50	-1	5,461	-0.02%
2022/01/13	1	164.50	0	0.00	161.00	1	5,848	0.02%
2022/01/12	5	168.00	0	0.00	165.00	5	5,997	0.08%
2022/01/11	7	167.86	2	168.25	165.00	5	6,226	0.08%
2022/01/10	5	166.00	0	0.00	172.00	5	6,410	0.08%
2022/01/07	1	160.00	1	164.00	171.00	0	6,516	0.00%
2022/01/06	0	169.00	0	0.00	168.50	0	6,568	0.00%
2022/01/05	0	181.00	0	0.00	176.00	0	6,550	0.00%
2022/01/03	1	178.50	2	181.00	179.00	-1	6,602	-0.02%
2021/12/30	1	175.50	1	177.00	178.50	0	6,679	0.00%
2021/12/28	2	180.00	1	183.00	179.00	1	6,666	0.02%
2021/12/27	0	183.95	2	184.00	181.00	-2	6,647	-0.03%
2021/12/22	2	187.00	1	191.00	186.50	1	6,489	0.02%
2021/12/20	1	180.50	1	179.00	179.00	0	6,333	0.00%
2021/12/17	0.1	181.50	1	182.00	183.00	-0.9	6,255	-0.01%
2021/12/16	1	183.50	0	0.00	181.00	1	6,204	0.02%
2021/12/15	5	182.90	3	181.33	183.50	2	6,175	0.03%
2021/12/14	1.2	175.88	0	0.00	180.50	1.2	6,129	0.02%
2021/12/10	4	197.13	3	188.50	182.00	1	5,943	0.02%
2021/12/09	6	193.33	5	195.50	195.00	1	5,640	0.02%
2021/12/08	2	195.00	18	195.72	190.00	-16	5,559	-0.29%
2021/12/07	2	193.00	1	187.50	190.00	1	5,406	0.02%
2021/12/06	2	183.75	4	185.38	193.00	-2	5,344	-0.04%
2021/12/03	4	186.63	3	189.83	191.50	1	5,293	0.02%
2021/12/02	6	180.75	7	180.14	183.50	-1	5,077	-0.02%
2021/12/01	1	171.00	0	177.00	177.00	1	4,987	0.02%
2021/11/30	0	0.00	29	172.74	175.50	-29	4,867	-0.60%
2021/11/29	1	155.50	2	157.25	161.00	-1	4,674	-0.02%
2021/11/25	21	166.02	11.1	162.51	161.50	9.9	4,575	0.22%
2021/11/24	15	161.00	12	161.50	162.00	3	4,486	0.07%
2021/11/23	10	157.75	2	158.00	155.00	8	4,444	0.18%
2021/11/22	1	157.00	0	0.00	158.00	1	4,446	0.02%
2021/11/19	1	160.50	1	161.50	159.00	0	4,441	0.00%
2021/11/18	1	157.00	1	156.50	156.50	0	4,460	0.00%
2021/11/17	1.1	152.68	3	154.33	157.00	-1.9	4,440	-0.04%
2021/11/16	2.5	161.48	1	160.50	157.50	1.5	4,387	0.03%
2021/11/15	4	164.75	2	163.25	163.50	2	4,333	0.05%
2021/11/12	2	168.50	0	0.00	164.50	2	4,295	0.05%
2021/11/11	2	166.00	4	165.88	163.00	-2	4,223	-0.05%
2021/11/10	12	166.46	1	163.00	163.00	11	4,140	0.27%
2021/11/09	6	172.58	8	170.94	166.50	-2	4,040	-0.05%
2021/11/08	10	166.45	9.1	165.84	163.50	0.9	3,798	0.02%
2021/11/05	3	159.83	4	157.13	160.00	-1	3,556	-0.03%
2021/11/04	1.2	147.00	1	146.00	145.50	0.2	3,393	0.01%
2021/11/03	1.1	148.52	1	150.50	148.00	0.1	3,460	0.00%
2021/11/02	1	145.50	0	0.00	146.00	1	3,572	0.03%
2021/11/01	1	153.50	0	0.00	154.00	1	3,541	0.03%
2021/10/29	3	154.33	0	0.00	150.00	3	3,527	0.09%
2021/10/28	1	149.50	1	150.50	150.00	0	3,518	0.00%
2021/10/27	5	156.00	6	153.42	155.50	-1	3,532	-0.03%
2021/10/26	9.1	163.70	0	0.00	157.50	9.1	3,489	0.26%
2021/10/25	1	171.50	4	174.50	175.00	-3	3,305	-0.09%
2021/10/22	6	166.08	6	165.25	171.50	0	3,268	0.00%
2021/10/21	4	174.75	6	175.17	166.50	-2	3,297	-0.06%
2021/10/20	4	174.25	3	174.33	168.50	1	3,144	0.03%
2021/10/19	2	165.25	2	166.00	168.50	0	3,000	0.00%
2021/10/18	6	164.08	6.1	166.24	168.50	-0.1	2,794	0.00%
2021/10/15	5	146.20	5.1	148.58	154.00	-0.1	2,589	0.00%
2021/10/14	1.1	145.95	1	148.50	145.00	0.1	2,484	0.00%
2021/10/12	5	140.00	5.3	141.44	135.00	-0.3	2,391	-0.01%
2021/10/07	1	135.00	1	135.00	136.50	0	2,337	0.00%
2021/10/05	0	0.00	1	123.00	124.00	-1	2,248	-0.04%
2021/10/04	0	0.00	1	119.00	119.50	-1	2,255	-0.04%
2021/09/29	0	0.00	0.3	116.00	116.00	-0.3	2,283	-0.01%
2021/09/28	0	0.00	1	124.50	121.00	-1	2,314	-0.04%
2021/09/27	1	129.50	0	0.00	127.50	1	2,312	0.04%
2021/09/24	1	131.00	0	0.00	131.50	1	2,328	0.04%
2021/09/23	1	133.47	1	131.50	131.50	0	2,343	0.00%
2021/09/16	3	134.00	3	134.50	135.50	0	2,440	0.00%
2021/09/09	1	137.00	1	137.50	137.50	0	2,692	0.00%
2021/09/08	3	133.67	2	138.50	134.50	1	2,680	0.04%
2021/09/06	1	150.00	2.1	158.43	144.00	-1.1	2,650	-0.04%
2021/09/03	0	0.00	10	143.50	144.50	-10	2,560	-0.39%
2021/09/02	0	0.00	0.1	144.50	144.00	-0.1	2,678	0.00%
2021/08/27	0	0.00	1	143.50	142.00	-1	2,883	-0.03%
2021/08/25	10	147.60	0	0.00	147.50	10	2,939	0.34%
2021/08/24	1	151.00	1	152.00	147.00	0	2,934	0.00%
2021/08/16	0	0.00	1	137.00	139.00	-1	2,835	-0.04%
2021/08/11	1	142.00	0	0.00	140.50	1	2,988	0.03%
2021/08/10	0	0.00	1	150.00	150.50	-1	3,127	-0.03%
2021/08/09	4	159.63	8	161.19	157.50	-4	3,156	-0.13%
2021/08/06	5	170.80	8	172.13	157.00	-3	3,277	-0.09%
2021/08/05	8	163.94	0	0.00	161.50	8	3,235	0.25%
2021/08/04	0	0.00	1	162.50	158.00	-1	3,319	-0.03%
2021/08/03	0	0.00	2.1	162.36	163.00	-2.1	3,431	-0.06%
2021/08/02	4	159.38	3	158.83	160.00	1	3,502	0.03%
2021/07/30	2	145.00	1.2	144.75	153.00	0.8	3,514	0.02%
2021/07/29	3	143.67	1	142.00	146.00	2	3,574	0.06%
2021/07/28	3	140.83	6	140.25	141.00	-3	3,635	-0.08%
2021/07/27	9.2	158.91	5	159.20	140.50	4.2	3,679	0.11%
2021/07/21	0	0.00	1	139.00	137.50	-1	3,798	-0.03%
2021/07/20	0	0.00	0.7	145.00	143.50	-0.7	3,875	-0.02%
2021/07/15	0	0.00	1	141.00	141.00	-1	3,939	-0.03%
2021/07/14	1	139.50	0	0.00	135.50	1	3,935	0.03%
2021/07/13	0	0.00	0.4	141.00	140.00	-0.4	3,923	-0.01%
2021/07/07	0	0.00	4	147.50	150.50	-4	3,900	-0.10%
2021/07/05	1	145.00	3	142.50	152.50	-2	3,868	-0.05%
2021/07/02	2	139.25	0	0.00	139.00	2	3,978	0.05%
2021/06/29	0	0.00	1	148.50	142.50	-1	4,150	-0.02%
2021/06/28	2.1	146.27	2	147.00	148.00	0.1	4,156	0.00%
2021/06/25	1.4	159.04	2.1	154.07	151.50	-0.7	4,127	-0.02%
2021/06/24	3	154.00	1	148.50	154.50	2	4,081	0.05%
2021/06/23	1.1	143.00	1.5	142.33	143.00	-0.4	4,030	-0.01%
2021/06/22	1.2	147.96	2	147.50	143.50	-0.9	3,985	-0.02%
2021/06/21	0.3	155.67	4	157.63	153.50	-3.7	3,922	-0.09%
2021/06/18	0.1	169.00	0	0.00	166.50	0.1	3,849	0.00%
2021/06/17	0.1	169.50	0	0.00	168.50	0.1	3,827	0.00%
2021/06/16	3.3	167.38	3	167.33	165.50	0.3	3,819	0.01%
2021/06/15	4	173.13	1	172.50	174.00	3	3,782	0.08%
2021/06/11	3.1	172.77	0	0.00	166.50	3.1	3,760	0.08%
2021/06/10	31	184.05	0.1	185.00	181.00	30.9	3,775	0.82%
2021/06/09	3	175.33	3	175.17	178.00	0	3,777	0.00%
2021/06/08	1	175.50	0	0.00	176.50	1	3,731	0.03%
2021/06/04	1.4	160.30	1	164.00	161.50	0.4	3,678	0.01%
2021/06/03	4	175.63	1.4	175.52	173.50	2.7	3,655	0.07%
2021/06/01	0	0.00	1	174.00	174.00	-1	3,600	-0.03%
2021/05/26	0	0.00	5	156.00	155.00	-5	3,660	-0.14%
2021/05/19	8	148.38	2	139.00	138.00	6	4,252	0.14%
2021/05/18	7.2	142.02	9	143.50	145.00	-1.8	4,083	-0.04%
2021/05/17	1.1	140.82	0	0.00	139.00	1.1	3,894	0.03%
2021/05/14	16	172.53	13	167.04	154.00	3	3,862	0.08%
2021/05/13	3	177.17	11	171.59	171.00	-8	3,723	-0.21%
2021/05/12	3	200.83	4	194.63	190.00	-1	3,718	-0.03%
2021/05/11	1	211.50	0	0.00	211.00	1	3,819	0.03%
2021/05/10	11	229.73	3.3	231.12	234.00	7.7	3,787	0.20%
2021/05/07	1	208.00	2.6	211.25	213.00	-1.6	3,813	-0.04%
2021/05/06	1	201.90	0	0.00	194.00	1	3,752	0.03%
2021/05/05	0	0.00	2.1	203.38	197.50	-2.1	3,695	-0.06%
2021/05/04	1	205.00	0	0.00	188.50	1	3,727	0.03%
2021/05/03	1	216.37	0	0.00	207.00	1	3,692	0.03%
2021/04/29	1	218.00	0	0.00	211.00	1	3,725	0.03%
2021/04/28	13	228.42	13.1	232.08	222.00	-0.1	3,678	0.00%
2021/04/27	4	227.00	6	226.75	217.00	-2	3,643	-0.05%
2021/04/26	4	213.25	2	211.75	220.00	2	3,606	0.06%
2021/04/23	1	200.00	1	200.00	200.00	0	3,581	0.00%
2021/04/22	0.5	184.20	0	0.00	182.00	0.5	3,495	0.01%
2021/04/19	1.3	219.00	0	0.00	219.00	1.3	3,495	0.04%
2021/04/16	0	0.00	0.8	246.84	243.00	-0.8	3,492	-0.02%
2021/04/15	1	223.00	0	0.00	225.00	1	3,499	0.03%
2021/04/14	0.4	202.00	0	0.00	215.50	0.4	3,533	0.01%
2021/04/13	0.5	226.39	1	214.00	214.00	-0.6	3,544	-0.02%
2021/04/09	1	195.50	0	0.00	200.00	1	3,557	0.03%
2021/04/08	5	201.10	4	204.13	197.00	1	3,714	0.03%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	3	161.17	4	164.50	167.50	-1	3,979	-0.03%
2021/03/31	0	0.00	5	145.60	152.50	-5	4,130	-0.12%
2021/03/30	0	0.00	8	138.44	139.00	-8	4,108	-0.19%
2021/03/29	0	0.00	3	135.50	136.00	-3	4,121	-0.07%
2021/03/26	0	0.00	1	129.50	131.00	-1	4,117	-0.02%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/23	0	0.00	2	126.25	126.00	-2	4,172	-0.05%
2021/03/22	0	0.00	1	133.00	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	2	127.75	128.00	-2	4,174	-0.05%
2021/03/18	0	0.00	1	125.00	122.50	-1	4,189	-0.02%
2021/03/17	2	122.00	0	0.00	122.00	2	4,207	0.05%
2021/03/16	4	126.88	1	127.00	124.50	3	4,558	0.07%
2021/03/15	7	138.07	5	136.40	133.50	2	4,822	0.04%
2021/03/12	0	0.00	2	132.75	134.00	-2	4,812	-0.04%
2021/03/11	1	128.00	10	126.80	129.50	-9	4,858	-0.19%
2021/03/10	1	120.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	1	122.00	122.00	-1	5,006	-0.02%
2021/03/04	1	119.00	1	124.00	120.50	0	4,996	0.00%
2021/03/03	2	118.75	0	0.00	118.50	2	4,981	0.04%
2021/03/02	1	117.00	0	0.00	114.50	1	4,986	0.02%
2021/02/26	1	116.00	0	0.00	116.50	1	5,001	0.02%
2021/02/25	6	123.33	7	122.64	121.00	-1	5,001	-0.02%
2021/02/24	3	110.17	7	114.93	115.00	-4	4,884	-0.08%
2021/02/23	8	115.50	3	116.17	112.50	5	4,811	0.10%
2021/02/22	1	123.00	5	124.20	124.50	-4	4,793	-0.08%
2021/02/19	2	111.25	2	111.75	113.50	0	4,858	0.00%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/05	3.4	84.44	3	83.83	85.70	0.4	5,089	0.01%
2021/02/04	1	86.80	0	0.00	85.60	1	5,255	0.02%
2021/02/03	0.3	87.70	4	85.98	84.40	-3.7	5,638	-0.07%
2021/02/02	8	84.79	9	83.96	82.40	-1	5,957	-0.02%
2021/02/01	8	97.10	0	0.00	91.40	8	5,780	0.14%
2021/01/26	3	93.87	3	95.70	97.80	0	5,605	0.00%
2021/01/25	6	93.63	6	94.27	98.20	0	5,504	0.00%
2021/01/22	3	90.00	19	91.77	89.30	-16	5,502	-0.29%
2021/01/21	1	96.00	4	97.53	98.00	-3	5,498	-0.05%
2021/01/20	2	100.75	2	101.75	97.20	0	5,535	0.00%
2021/01/19	1	109.00	1	116.00	108.00	0	5,462	0.00%
2021/01/18	5	114.10	1	114.50	112.50	4	5,457	0.07%
2021/01/15	0	0.00	1	123.00	125.00	-1	5,450	-0.02%
2021/01/14	1	113.00	0	0.00	119.00	1	5,627	0.02%
2021/01/13	2	108.00	0	0.00	108.50	2	5,682	0.04%
2021/01/08	10	125.00	0	0.00	121.00	10	5,670	0.18%
2021/01/06	1	111.50	14	112.82	111.50	-13	5,630	-0.23%
2021/01/05	2	123.50	0	0.00	123.50	2	5,659	0.04%
2021/01/04	0	0.00	3	137.00	137.00	-3	5,640	-0.05%
2020/12/31	2.2	137.57	0	0.00	135.00	2.2	5,629	0.04%
2020/12/30	1.1	142.59	3	142.33	142.00	-1.9	5,459	-0.03%
2020/12/29	5	141.50	6.2	142.08	142.50	-1.2	5,358	-0.02%
2020/12/28	3	141.67	4	141.13	144.00	-1	5,167	-0.02%
2020/12/25	5	138.40	6.1	145.42	131.00	-1.1	4,941	-0.02%
2020/12/23	0	0.00	1	128.00	132.00	-1	4,643	-0.02%
2020/12/21	0	0.00	2	122.75	120.50	-2	4,633	-0.04%
2020/12/18	2	133.50	0	0.00	125.00	2	4,630	0.04%
2020/12/16	12	116.58	0	0.00	116.00	12	4,603	0.26%
2020/12/15	2	119.00	2	117.00	112.00	0	4,606	0.00%
2020/12/14	0	0.00	1	118.50	119.50	-1	4,600	-0.02%
2020/12/11	1	113.00	16	114.00	109.00	-15	4,587	-0.33%
2020/12/10	6	118.08	6	117.75	116.50	0	4,571	0.00%
2020/12/09	24	132.92	15	134.47	121.50	9	4,192	0.21%
2020/12/08	4	132.88	3	132.67	134.50	1	3,903	0.03%
2020/12/07	2	119.50	1	121.00	122.50	1	3,833	0.03%
2020/12/04	4	110.00	4	110.38	111.50	0	3,828	0.00%
2020/12/03	1	101.00	1	100.00	101.50	0	3,775	0.00%
2020/12/01	2	104.50	0	0.00	101.50	2	3,923	0.05%
2020/11/27	2	94.65	0	0.00	95.00	2	4,199	0.05%
2020/11/26	2	97.25	0	0.00	99.00	2	4,198	0.05%
2020/11/25	1	97.00	0.1	96.50	96.50	0.9	4,204	0.02%
2020/11/24	0	0.00	2	96.00	95.50	-2	4,190	-0.05%
2020/11/23	0	0.00	6.4	97.19	98.50	-6.4	4,180	-0.15%
2020/11/20	1	96.80	0	0.00	94.00	1	4,171	0.02%
2020/11/19	7	101.40	2	104.25	104.00	5	4,109	0.12%
2020/11/18	1	95.50	3	94.37	97.50	-2	3,982	-0.05%
2020/11/17	0	0.00	10	93.25	88.70	-10	3,889	-0.26%
2020/11/13	1	80.00	7	81.40	82.00	-6	3,754	-0.16%
2020/11/12	9	75.21	1	72.90	74.60	8	3,670	0.22%
2020/11/11	15	73.53	10	74.42	75.70	5	3,475	0.14%
2020/11/10	9	70.87	19	71.77	73.30	-10	3,045	-0.33%
2020/11/06	2	59.85	9	60.14	60.70	-7	2,612	-0.27%
2020/11/05	14	56.07	2	55.75	55.20	12	2,569	0.47%
2020/11/02	0	0.00	1	54.80	54.70	-1	2,564	-0.04%
2020/10/30	5	56.18	2	56.95	56.20	3	2,562	0.12%
2020/10/29	2	55.75	2	56.50	57.20	0	2,556	0.00%
2020/10/28	12	55.38	14	55.41	55.00	-2	2,477	-0.08%
2020/10/27	1	53.80	0	0.00	53.80	1	2,394	0.04%
2020/10/26	8	55.01	5	54.50	53.70	3	2,431	0.12%
2020/10/23	1	54.00	14	54.58	55.40	-13	2,610	-0.50%
2020/10/22	10	54.63	0.1	54.40	54.50	9.9	2,666	0.37%
2020/10/21	14	50.57	14	52.76	51.90	0	2,497	0.00%
2020/10/14	3	51.30	0	0.00	50.80	3	2,424	0.12%
2020/10/13	1	52.30	1	51.20	51.20	0	2,422	0.00%
2020/09/25	0	0.00	4	47.55	49.00	-4	2,464	-0.16%
2020/09/24	5	50.56	3	50.30	50.00	2	2,453	0.08%
2020/09/22	5	50.50	0	0.00	51.90	5	2,451	0.20%
2020/09/18	0	52.00	0	0.00	51.80	0	2,438	0.00%
2020/09/16	1	52.50	0	0.00	52.20	1	2,436	0.04%
2020/09/15	10	52.52	2	52.80	52.20	8	2,428	0.33%
2020/09/11	1	57.90	0	0.00	52.10	1	2,415	0.04%
2020/09/09	5	57.94	0	0.00	57.00	5	2,314	0.22%
2020/09/08	4	57.05	3	57.33	58.60	1	2,237	0.04%
2020/09/07	4	54.13	5	56.10	55.00	-1	2,111	-0.05%
2020/09/04	2	50.80	2	51.30	52.10	0	2,083	0.00%
2020/09/03	8	54.80	6	55.82	54.20	2	2,030	0.10%
2020/09/02	4	54.50	10	54.53	55.30	-6	1,891	-0.32%
2020/08/31	0	0.00	6	50.50	50.00	-6	1,775	-0.34%
2020/08/28	0	0.00	2	49.40	49.15	-2	1,766	-0.11%
2020/08/26	0	0.00	6	48.75	48.75	-6	1,880	-0.32%
2020/08/25	1	49.30	0	0.00	49.30	1	1,881	0.05%
2020/08/20	1	46.45	0	0.00	46.20	1	1,922	0.05%
2020/08/19	6	51.43	2	51.40	49.60	4	1,892	0.21%
2020/08/18	2	50.00	3	49.87	49.20	-1	1,813	-0.06%
2020/08/17	1	48.20	0	0.00	48.10	1	1,771	0.06%
2020/08/13	2	46.35	1	46.35	46.15	1	1,741	0.06%
2020/08/12	1	45.45	0	0.00	45.70	1	1,734	0.06%
2020/08/11	0	0.00	3	46.95	46.25	-3	1,723	-0.17%
2020/08/07	1	47.65	1	47.75	47.90	0	1,763	0.00%
2020/08/06	3	50.13	3	50.32	49.10	0	1,800	0.00%
2020/08/05	2	49.25	0	0.00	48.80	2	1,785	0.11%
2020/08/04	0	0.00	0.3	48.60	48.85	-0.3	1,804	-0.02%
2020/08/03	0	0.00	1	53.70	53.00	-1	1,802	-0.06%
2020/07/31	0	0.00	1	54.10	54.10	-1	1,787	-0.06%
2020/07/30	5	53.62	0	0.00	53.10	5	1,772	0.28%
2020/07/29	34	54.76	25	54.93	53.80	9	1,784	0.50%
2020/07/28	0	0.00	1	51.80	51.80	-1	1,620	-0.06%
2020/07/27	0	0.00	1	48.05	47.15	-1	1,537	-0.07%
2020/07/15	0	0.00	1	48.20	47.40	-1	1,575	-0.06%
2020/07/14	0	0.00	1	48.60	48.05	-1	1,583	-0.06%
2020/07/13	7	49.23	4	49.16	48.75	3	1,587	0.19%
2020/07/08	1	50.40	0	0.00	50.70	1	1,600	0.06%
2020/07/07	0	0.00	2	51.30	51.60	-2	1,581	-0.13%
2020/07/02	0	0.00	3	49.50	49.35	-3	1,519	-0.20%
2020/07/01	3	49.13	0	0.00	49.35	3	1,510	0.20%
2020/06/22	0	0.00	6	48.90	48.90	-6	1,467	-0.41%
2020/06/18	3	50.33	1	50.00	50.40	2	1,456	0.14%
2020/06/16	0	0.00	3	51.70	51.70	-3	1,442	-0.21%
2020/06/15	2	50.50	0	0.00	50.40	2	1,424	0.14%
2020/06/12	3	50.05	0	0.00	50.30	3	1,424	0.21%
2020/06/11	6	52.43	2	52.45	51.40	4	1,420	0.28%
2020/06/10	1	50.00	0	0.00	51.50	1	1,362	0.07%
2020/06/08	0	0.00	9	51.98	51.10	-9	1,349	-0.67%
2020/06/05	1	53.00	1	52.20	52.20	0	1,332	0.00%
2020/06/02	8	53.41	9	53.60	52.00	-1	1,268	-0.08%
2020/05/29	2	51.35	5.3	52.15	50.70	-3.3	1,145	-0.29%
2020/05/27	1	48.90	0	0.00	48.55	1	1,061	0.09%
2020/05/26	0	0.00	5	47.73	48.00	-5	1,071	-0.47%
2020/05/25	1	47.50	0	0.00	47.35	1	1,099	0.09%
2020/05/22	1	49.00	0	0.00	48.05	1	1,097	0.09%
2020/05/20	0	0.00	2	49.75	49.55	-2	1,092	-0.18%
2020/05/19	1	49.00	0	0.00	48.95	1	1,093	0.09%
2020/05/15	3	50.93	0	0.00	50.90	3	1,106	0.27%
2020/05/14	4	52.68	1	53.10	53.70	3	1,094	0.27%
2020/05/12	4	51.10	0	0.00	50.30	4	1,045	0.38%
2020/05/11	7	51.77	22	51.74	52.60	-15	1,067	-1.41%
2020/05/08	0	0.00	15	52.71	52.80	-15	1,125	-1.33%
2020/05/06	2	49.20	0	0.00	48.90	2	1,042	0.19%
2020/05/05	2	51.40	0	0.00	49.25	2	1,027	0.19%
2020/05/04	0	0.00	2	49.25	50.00	-2	955	-0.21%
2020/04/30	2	46.05	0	0.00	45.50	2	879	0.23%
2020/04/27	2	42.00	1	41.90	41.90	1	834	0.12%
2020/04/23	0	0.00	1	41.15	40.60	-1	816	-0.12%
2020/04/20	1	40.05	1	39.65	40.25	0	810	0.00%
2020/04/13	1	42.90	0	0.00	44.00	1	900	0.11%
2020/03/17	0	0.00	1	34.90	34.85	-1	938	-0.11%
2020/03/16	11	38.70	0	0.00	38.70	11	925	1.19%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	1	47.25	0	0.00	47.30	1	912	0.11%
2020/03/09	1	53.30	2	54.00	54.00	-1	894	-0.11%
2020/03/04	0	0.00	4	56.05	56.50	-4	885	-0.45%
2020/03/03	0	0.00	6	58.60	58.00	-6	878	-0.68%
2020/02/27	1	62.00	2	60.10	59.00	-1	873	-0.11%
2020/02/25	0	0.00	1	62.20	61.50	-1	820	-0.12%
2020/02/18	1	64.90	1	66.30	63.50	0	817	0.00%
2020/02/14	4	65.18	16	64.59	64.60	-12	799	-1.50%
2020/02/13	5	63.30	0	0.00	63.40	5	747	0.67%
2020/02/12	6	63.15	2	64.70	63.70	4	754	0.53%
2020/02/11	17	63.57	1	63.00	63.00	16	710	2.25%
2020/02/10	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/02/03	0	0.00	1	53.10	50.30	-1	615	-0.16%
2020/01/15	1	65.00	0	0.00	64.00	1	879	0.11%
2020/01/13	1	63.00	0	0.00	63.10	1	879	0.11%
2020/01/10	2	63.35	2	63.60	62.60	0	881	0.00%
2020/01/07	1	67.70	1	70.00	67.00	0	834	0.00%
2020/01/02	0	0.00	1	68.00	66.80	-1	843	-0.12%
2019/12/26	0	0.00	7	64.13	64.00	-7	890	-0.79%
2019/12/25	0	0.00	7	64.14	64.10	-7	901	-0.78%
2019/12/23	0	0.00	1	66.00	65.20	-1	953	-0.10%
2019/12/19	1	64.60	0	0.00	64.40	1	953	0.10%
2019/12/12	0	0.00	1	63.00	62.80	-1	959	-0.10%
2019/12/05	1	63.70	0	0.00	63.60	1	966	0.10%
2019/12/02	0	0.00	1	62.70	62.50	-1	973	-0.10%
2019/11/29	0	0.00	1	64.10	63.80	-1	992	-0.10%
2019/11/21	2	64.40	0	0.00	64.40	2	1,052	0.19%
2019/11/18	0	0.00	1	66.30	66.20	-1	1,065	-0.09%
2019/11/05	0	0.00	1	67.60	67.80	-1	1,178	-0.08%
2019/11/04	0	0.00	2	68.75	68.20	-2	1,225	-0.16%
2019/10/31	0	0.00	1	71.00	68.50	-1	1,288	-0.08%
2019/10/30	1	69.80	0	0.00	69.10	1	1,300	0.08%
2019/10/29	7	73.29	0	0.00	70.00	7	1,285	0.54%
2019/10/28	2	71.00	6	71.45	72.20	-4	1,133	-0.35%
2019/10/23	1	68.00	0	0.00	66.60	1	1,085	0.09%
2019/10/22	1	66.40	1	67.50	67.50	0	1,083	0.00%
2019/10/14	17	68.77	0	0.00	67.20	17	1,047	1.62%
2019/10/09	0	0.00	1	67.80	69.00	-1	1,017	-0.10%
2019/10/08	0	0.00	1	67.90	67.90	-1	1,096	-0.09%
2019/10/03	0	0.00	2	63.80	64.60	-2	1,407	-0.14%
2019/10/02	1	63.20	0	0.00	62.40	1	1,459	0.07%
2019/09/27	1	61.20	0	0.00	60.60	1	1,441	0.07%
2019/09/26	2	64.30	0	0.00	63.50	2	1,411	0.14%
2019/09/12	0	0.00	1.2	67.60	67.60	-1.2	1,701	-0.07%
2019/09/10	0	0.00	2	67.40	68.40	-2	1,956	-0.10%
2019/09/03	3	70.03	1	69.80	69.20	2	2,036	0.10%
2019/09/02	0	0.00	2	68.15	68.20	-2	2,025	-0.10%
2019/08/30	0	0.00	3	67.90	67.40	-3	2,030	-0.15%
2019/08/29	0	0.00	2	67.80	67.60	-2	2,039	-0.10%
2019/08/21	2	69.50	0	0.00	69.70	2	2,083	0.10%
2019/08/20	0	0.00	3	70.07	69.60	-3	2,090	-0.14%
2019/08/16	2	68.10	2	68.80	68.20	0	2,081	0.00%
2019/08/15	6	67.10	2	67.80	67.30	4	2,073	0.19%
2019/08/14	1	76.10	0	0.00	71.40	1	2,048	0.05%
2019/08/13	2	76.20	0	0.00	76.10	2	2,052	0.10%
2019/08/12	1	78.50	2	77.00	77.60	-1	2,085	-0.05%
2019/08/08	2	76.30	2	77.30	76.30	0	2,124	0.00%
2019/08/07	2	76.10	1	78.00	76.30	1	2,215	0.05%
2019/08/06	4	76.68	2	79.20	76.90	2	2,353	0.08%
2019/08/05	0	0.00	2	77.70	78.10	-2	2,387	-0.08%
2019/08/02	3	77.07	3	79.53	76.00	0	2,383	0.00%
2019/08/01	2	78.45	2	79.55	78.10	0	2,371	0.00%
2019/07/30	1	75.20	1	76.20	76.80	0	2,352	0.00%
2019/07/29	4	81.08	1	82.40	79.70	3	2,370	0.13%
2019/07/15	1	75.00	1	76.00	75.70	0	2,519	0.00%
2019/07/12	9	81.53	6	81.58	80.20	3	2,520	0.12%
2019/07/11	9	86.67	4	88.80	85.00	5	2,417	0.21%
2019/07/10	2	84.00	13	84.62	87.40	-11	2,238	-0.49%
2019/07/09	1	80.40	1	83.00	79.50	0	2,132	0.00%
2019/07/08	0	0.00	5	83.08	81.70	-5	2,117	-0.24%
2019/07/05	1	76.00	0	0.00	77.90	1	2,078	0.05%
2019/07/04	0	0.00	1	77.90	77.90	-1	2,170	-0.05%
2019/07/03	0	0.00	1	80.00	79.90	-1	2,239	-0.04%
2019/07/01	1	76.20	0	0.00	76.90	1	2,645	0.04%
2019/06/21	1	82.90	18	82.43	79.50	-17	2,915	-0.58%
2019/06/20	2	77.45	13	78.28	78.00	-11	2,763	-0.40%
2019/06/19	20	75.95	10	76.00	76.00	10	2,715	0.37%
2019/06/18	4	76.90	14	77.23	76.00	-10	2,719	-0.37%
2019/06/17	0	0.00	3	73.10	72.90	-3	2,678	-0.11%
2019/06/14	1	70.70	0	0.00	69.70	1	2,680	0.04%
2019/06/13	0	0.00	2	71.70	70.40	-2	2,680	-0.07%
2019/06/11	1	69.00	0	0.00	68.60	1	2,663	0.04%
2019/06/10	0	0.00	1	67.10	68.50	-1	2,661	-0.04%
2019/06/06	1	69.20	1	69.80	68.00	0	2,661	0.00%
2019/06/04	4	69.88	1	69.10	69.10	3	2,677	0.11%
2019/05/31	1	70.40	0	0.00	71.60	1	2,673	0.04%
2019/05/30	3	72.70	0	0.00	72.10	3	2,703	0.11%
2019/05/29	4	72.93	1	72.90	71.60	3	2,705	0.11%
2019/05/28	0	0.00	2	75.70	75.00	-2	2,701	-0.07%
2019/05/27	0	0.00	11	69.79	69.90	-11	2,683	-0.41%
2019/05/24	1	70.00	0	0.00	67.70	1	2,698	0.04%
2019/05/22	0	0.00	1	69.60	68.70	-1	2,770	-0.04%
2019/05/20	0	0.00	2	69.40	69.90	-2	2,976	-0.07%
2019/05/17	5	70.66	5	69.66	67.80	0	3,038	0.00%
2019/05/16	4	75.05	1	75.70	73.20	3	3,008	0.10%
2019/05/15	27	76.50	8	75.81	73.80	19	3,107	0.61%
2019/05/14	1	73.00	5	75.18	75.80	-4	3,044	-0.13%
2019/05/13	1	70.40	4	70.90	70.00	-3	2,900	-0.10%
2019/05/10	4	68.28	2	67.70	66.10	2	2,822	0.07%
2019/05/09	2	69.30	2	68.80	68.00	0	2,808	0.00%
2019/05/08	1	68.00	1	68.20	68.20	0	2,783	0.00%
2019/05/07	2	68.60	2	69.10	68.60	0	2,790	0.00%
2019/05/06	3	69.50	1	69.50	68.00	2	2,815	0.07%
2019/05/03	2	67.60	2	67.70	67.80	0	2,821	0.00%
2019/05/02	2	66.25	2	66.35	66.30	0	2,810	0.00%
2019/04/30	1	65.70	1	66.50	65.60	0	2,821	0.00%
2019/04/26	1	67.80	1	68.10	67.90	0	2,934	0.00%
2019/04/25	12	69.82	2	69.70	69.70	10	2,990	0.33%
2019/04/24	13	71.20	1	70.90	70.90	12	3,009	0.40%
2019/04/23	1	71.00	2	70.20	70.10	-1	2,980	-0.03%
2019/04/22	1	69.50	0	0.00	67.70	1	2,949	0.03%
2019/04/19	2	69.80	0	0.00	69.00	2	2,978	0.07%
2019/04/17	1	73.80	0	0.00	73.20	1	3,017	0.03%
2019/04/16	0	73.00	0	0.00	73.20	0	3,023	0.00%
2019/04/15	2	73.50	2	74.30	74.50	0	3,037	0.00%
2019/04/12	1	71.40	2	70.65	71.90	-1	3,034	-0.03%
2019/04/11	3	74.20	2	73.95	73.50	1	3,027	0.03%
2019/04/10	2	73.65	1	76.50	72.90	1	3,024	0.03%
2019/04/09	3	82.23	2	82.00	81.00	1	2,995	0.03%
2019/04/08	5	83.74	3	84.57	83.40	2	3,035	0.07%
2019/04/03	4	77.50	5	78.50	79.30	-1	2,943	-0.03%
2019/04/02	0	0.00	18	71.03	72.10	-18	3,016	-0.60%
2019/04/01	1	70.40	1	70.50	68.70	0	3,087	0.00%
2019/03/28	2	69.45	1	70.10	68.20	1	3,261	0.03%
2019/03/27	3	68.37	0	0.00	67.90	3	3,153	0.10%
2019/03/26	2	69.95	7	69.70	69.00	-5	3,159	-0.16%
2019/03/25	6	69.15	7	68.74	69.10	-1	3,183	-0.03%
2019/03/22	7	70.21	3	69.13	68.50	4	3,151	0.13%
2019/03/21	0	0.00	2	70.50	69.40	-2	3,124	-0.06%
2019/03/20	2	69.90	3	70.60	68.70	-1	3,073	-0.03%
2019/03/19	0	0.00	3	68.20	69.80	-3	2,923	-0.10%
2019/03/18	2	63.55	2	63.60	63.50	0	2,876	0.00%
2019/03/14	2	64.25	0	0.00	64.10	2	2,875	0.07%
2019/03/13	3	65.00	1	65.10	64.60	2	2,887	0.07%
2019/03/11	0	0.00	1	65.50	65.90	-1	2,903	-0.03%
2019/03/08	0	0.00	1	64.70	65.30	-1	2,926	-0.03%
2019/03/07	6	65.48	1	64.20	63.50	5	2,924	0.17%
2019/03/06	1	66.50	2	66.50	66.60	-1	2,962	-0.03%
2019/03/05	2	68.75	0	0.00	66.10	2	3,018	0.07%
2019/03/04	0	0.00	2	65.60	66.90	-2	2,989	-0.07%
2019/02/27	4	63.48	1	64.20	64.50	3	2,984	0.10%
2019/02/26	9	67.99	1	67.30	65.80	8	2,978	0.27%
2019/02/25	3	68.80	8	69.74	68.80	-5	3,000	-0.17%
2019/02/22	6	67.93	0	0.00	67.90	6	2,984	0.20%
2019/02/21	7	68.89	12	70.40	69.60	-5	2,964	-0.17%
2019/02/20	9	70.03	9	69.28	68.70	0	2,922	0.00%
2019/02/19	12	69.68	9	70.98	68.40	3	2,892	0.10%
2019/02/18	0	0.00	2	66.50	67.80	-2	2,736	-0.07%
2019/02/15	1	63.00	0	0.00	61.70	1	2,665	0.04%
2019/02/14	3	66.17	4	67.15	64.10	-1	2,651	-0.04%
2019/02/13	0	0.00	3	61.63	63.20	-3	2,495	-0.12%
2019/02/12	0	0.00	1	57.40	57.50	-1	2,481	-0.04%
2019/02/11	3	56.77	0	0.00	56.40	3	2,528	0.12%
2019/01/30	2	57.05	2	57.10	57.00	0	2,544	0.00%
2019/01/29	1	57.80	1.1	57.64	57.00	-0.1	2,570	0.00%
2019/01/28	1	58.00	1	59.00	57.60	0	2,600	0.00%
2019/01/25	3	60.03	1	58.50	58.50	2	2,728	0.07%
2019/01/24	0	0.00	1	60.00	59.50	-1	2,718	-0.04%
2019/01/23	1	57.30	1	57.20	57.20	0	2,681	0.00%
2019/01/21	0	0.00	5	59.80	57.40	-5	2,675	-0.19%
2019/01/18	5	59.00	1	60.30	59.00	4	2,658	0.15%
2019/01/17	1	57.80	4	57.50	57.10	-3	2,570	-0.12%
2019/01/16	1	55.60	1	55.00	55.00	0	2,512	0.00%
2019/01/15	1	53.50	1	54.20	54.20	0	2,492	0.00%
2019/01/14	0	0.00	1	55.00	53.10	-1	2,490	-0.04%
2019/01/11	2	52.50	2	52.90	53.50	0	2,484	0.00%
2019/01/10	1	54.30	0	0.00	54.40	1	2,453	0.04%
2019/01/09	10	55.02	9	55.09	54.10	1	2,461	0.04%
2019/01/08	1	52.00	0	0.00	52.80	1	2,471	0.04%
2019/01/07	1	52.80	1	52.90	52.90	0	2,467	0.00%
2019/01/04	2	51.15	2	50.85	50.80	0	2,465	0.00%
2019/01/03	2	54.75	2	53.20	53.20	0	2,462	0.00%
2019/01/02	1	56.00	0	0.00	54.50	1	2,451	0.04%
2018/12/28	5	54.80	4	54.93	56.60	1	2,435	0.04%
2018/12/27	9	57.19	8	57.45	55.20	1	2,398	0.04%
2018/12/26	9	59.17	9	58.04	56.40	0	2,310	0.00%
2018/12/25	13	63.74	6	63.97	62.60	7	2,180	0.32%
2018/12/22	1	55.00	3	55.33	55.60	-2	1,804	-0.11%
2018/12/21	0	0.00	6	51.37	52.50	-6	1,708	-0.35%
2018/12/20	4	48.05	7	47.90	47.80	-3	1,691	-0.18%
2018/12/19	2	47.70	2	48.40	47.30	0	1,702	0.00%
2018/12/18	3	46.72	14	46.72	47.05	-11	1,706	-0.64%
2018/12/17	4	45.03	1	45.35	44.70	3	1,712	0.18%
2018/12/14	5	45.94	0	0.00	45.35	5	1,727	0.29%
2018/12/13	8	48.35	2	48.95	46.50	6	1,741	0.34%
2018/12/12	0	0.00	6	47.90	47.80	-6	1,759	-0.34%
2018/12/10	8	47.11	2	47.75	46.70	6	1,779	0.34%
2018/12/07	2	48.60	0	0.00	48.20	2	1,783	0.11%
2018/12/06	0	0.00	1	48.25	48.00	-1	1,802	-0.06%
2018/12/05	3	50.93	0	0.00	51.30	3	1,807	0.17%
2018/12/03	2	52.95	6	53.23	53.00	-4	1,827	-0.22%
2018/11/30	1	51.00	2	51.80	51.40	-1	1,836	-0.05%
2018/11/29	4	52.00	1	52.70	51.00	3	1,863	0.16%
2018/11/28	3	50.17	10	50.54	51.20	-7	1,826	-0.38%
2018/11/27	2	48.40	2	48.45	48.60	0	1,808	0.00%
2018/11/26	1	48.10	1	48.80	47.85	0	1,899	0.00%
2018/11/23	3	47.40	5	47.71	47.85	-2	1,986	-0.10%
2018/11/22	3	48.93	7	50.13	48.20	-4	2,028	-0.20%
2018/11/21	2	47.05	2	47.90	48.20	0	2,004	0.00%
2018/11/20	4	47.93	2	48.30	48.30	2	2,010	0.10%
2018/11/19	2	48.40	2	48.90	48.55	0	2,017	0.00%
2018/11/16	4	46.53	4	47.40	47.85	0	2,028	0.00%
2018/11/15	2	48.05	0	0.00	47.80	2	2,051	0.10%
2018/11/13	0	0.00	4	47.20	48.40	-4	2,123	-0.19%
2018/11/12	0	0.00	3	48.03	48.40	-3	2,167	-0.14%
2018/11/09	11	49.10	3	49.35	48.70	8	2,215	0.36%
2018/11/08	7	51.39	6	52.68	51.00	1	2,241	0.04%
2018/11/07	3	47.38	11	48.05	48.95	-8	2,226	-0.36%
2018/11/06	11	48.09	8	49.89	46.75	3	2,204	0.14%
2018/11/05	13	49.46	1.1	48.54	48.95	11.9	2,190	0.54%
2018/11/02	16	50.04	21	51.09	51.40	-5	2,166	-0.23%
2018/11/01	0	0.00	7	45.96	46.75	-7	2,038	-0.34%
2018/10/31	2	41.93	5	42.41	42.50	-3	2,044	-0.15%
2018/10/29	0	0.00	1	42.50	41.45	-1	2,084	-0.05%
2018/10/26	4	42.18	1	43.20	41.50	3	2,131	0.14%
2018/10/25	6	44.64	4	45.24	44.00	2	2,151	0.09%
2018/10/24	5	48.46	5	49.34	48.15	0	2,158	0.00%
2018/10/23	1	48.75	0	0.00	48.15	1	2,205	0.05%
2018/10/19	0	0.00	3	49.17	49.40	-3	2,407	-0.12%
2018/10/18	4	51.20	1	50.70	50.70	3	2,497	0.12%
2018/10/17	6	52.50	6	52.55	52.00	0	2,557	0.00%
2018/10/16	8	53.04	7	53.36	52.00	1	2,571	0.04%
2018/10/15	4	49.88	2	50.35	49.90	2	2,556	0.08%
2018/10/12	6	50.40	4.7	50.20	50.80	1.3	2,625	0.05%
2018/10/11	3	48.25	3	49.57	48.25	0	2,763	0.00%
2018/10/09	3	54.73	2	53.00	53.60	1	2,846	0.04%
2018/10/08	3	57.37	2.1	56.86	55.30	0.9	2,836	0.03%
2018/10/05	2	61.50	3	60.13	58.20	-1	2,839	-0.04%
2018/10/04	2	64.25	1	63.40	64.40	1	2,837	0.04%
2018/10/03	1	67.10	1	65.10	65.10	0	2,858	0.00%
2018/10/02	2.5	67.88	1	67.90	68.50	1.5	2,883	0.05%
2018/10/01	2	69.10	0	0.00	68.00	2	2,901	0.07%
2018/09/28	2	71.10	1	71.60	70.10	1	2,966	0.03%
2018/09/27	1	68.00	5	69.86	70.00	-4	3,110	-0.13%
2018/09/26	2	67.75	1	69.00	67.50	1	3,063	0.03%
2018/09/25	1	66.10	0	0.00	66.70	1	3,051	0.03%
2018/09/21	0	0.00	4	67.15	67.80	-4	3,045	-0.13%
2018/09/20	0	0.00	2	63.80	63.00	-2	3,004	-0.07%
2018/09/19	4	64.40	4	65.10	65.00	0	3,007	0.00%
2018/09/18	6	68.68	7	66.13	65.50	-1	3,015	-0.03%
2018/09/17	2	71.90	1	71.90	72.00	1	3,041	0.03%
2018/09/14	0	0.00	3	73.27	73.20	-3	3,094	-0.10%
2018/09/13	1	71.00	1	72.80	70.50	0	3,108	0.00%
2018/09/12	3	72.47	1	71.30	71.60	2	3,144	0.06%
2018/09/11	0	0.00	1	74.80	74.30	-1	3,144	-0.03%
2018/09/10	3	76.43	3	73.07	71.50	0	3,144	0.00%
2018/09/07	1	78.10	4	78.53	76.60	-3	3,153	-0.10%
2018/09/06	3	81.83	3	79.90	81.00	0	3,167	0.00%
2018/09/05	2	90.10	3	90.77	87.60	-1	3,161	-0.03%
2018/09/04	2	88.65	0	0.00	88.50	2	3,171	0.06%
2018/09/03	1	89.50	1	91.50	88.50	0	3,249	0.00%
2018/08/31	4	91.85	2	92.35	88.20	2	3,279	0.06%
2018/08/30	0	0.00	1	90.30	87.70	-1	3,228	-0.03%
2018/08/29	1	87.40	2	88.80	89.90	-1	3,273	-0.03%
2018/08/28	0	0.00	2	83.00	81.80	-2	3,330	-0.06%
2018/08/27	2	80.15	0	0.00	81.80	2	3,371	0.06%
2018/08/22	0	0.00	3	82.07	81.50	-3	3,609	-0.08%
2018/08/21	4	79.10	3	79.60	81.00	1	3,594	0.03%
2018/08/20	5	82.72	4	84.98	83.10	1	3,567	0.03%
2018/08/17	4	87.00	1	86.50	82.80	3	3,577	0.08%
2018/08/16	1	85.50	2	88.95	90.00	-1	3,620	-0.03%
2018/08/15	6	89.67	2	90.40	88.10	4	3,572	0.11%
2018/08/14	4	100.75	1	100.00	97.80	3	3,615	0.08%
2018/08/13	2	107.50	0	0.00	107.50	2	3,632	0.06%
2018/08/10	6	137.08	10	137.40	136.00	-4	3,675	-0.11%
2018/08/09	0	0.00	1	138.00	137.00	-1	3,702	-0.03%
2018/08/08	13	139.31	0	0.00	136.00	13	3,773	0.34%
2018/08/07	0	0.00	2	136.25	140.00	-2	3,857	-0.05%
2018/08/06	5	133.60	2	135.25	132.50	3	3,942	0.08%
2018/08/02	4	144.63	4	148.88	143.50	0	4,334	0.00%
2018/08/01	0	0.00	1	142.50	146.50	-1	4,300	-0.02%
2018/07/30	1	151.50	2	146.25	142.50	-1	4,266	-0.02%
2018/07/27	1	142.50	1	146.50	147.50	0	4,229	0.00%
2018/07/26	2	149.75	2	148.75	144.50	0	4,175	0.00%
2018/07/25	1	147.00	4	149.88	151.00	-3	4,059	-0.07%
2018/07/24	16	138.31	16	138.81	137.50	0	3,983	0.00%
2018/07/23	2	134.00	3	134.33	132.00	-1	3,931	-0.03%
2018/07/20	4	137.50	2	132.75	130.50	2	3,915	0.05%
2018/07/19	4	139.50	3	140.17	140.00	1	3,891	0.03%
2018/07/18	5	137.60	6	140.42	140.00	-1	3,829	-0.03%
2018/07/17	5	128.70	18	127.44	131.00	-13	3,711	-0.35%
2018/07/13	2	122.00	2	122.25	120.00	0	3,634	0.00%
2018/07/12	0	0.00	1	121.00	121.00	-1	3,954	-0.03%
2018/07/11	1	121.00	1	120.50	122.00	0	4,061	0.00%
2018/07/10	5	117.20	8	116.56	117.50	-3	4,104	-0.07%
2018/07/09	2	119.50	0	0.00	119.50	2	4,169	0.05%
2018/07/06	6	125.25	9	127.78	128.00	-3	4,224	-0.07%
2018/07/05	21	130.24	8	130.50	125.00	13	4,153	0.31%
2018/07/04	0	0.00	5	123.00	123.00	-5	3,956	-0.13%
2018/07/03	1	113.00	1	115.50	112.00	0	3,942	0.00%
2018/06/29	1	114.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	1	120.00	1	122.00	116.50	0	3,901	0.00%
2018/06/27	2	126.00	1	124.50	123.00	1	3,892	0.03%
2018/06/26	3	116.17	4	120.50	123.00	-1	3,858	-0.03%
2018/06/25	1	124.00	1	120.00	117.50	0	3,808	0.00%
2018/06/22	4	132.25	1	130.00	130.00	3	3,758	0.08%
2018/06/21	4	137.13	2	138.00	137.00	2	3,903	0.05%
2018/06/20	2	144.50	0	0.00	144.50	2	3,996	0.05%
2018/06/15	3	149.83	4	149.63	148.50	-1	4,170	-0.02%
2018/06/14	4	145.38	10	145.40	145.00	-6	4,140	-0.14%
2018/06/13	6	155.58	3	157.00	150.50	3	4,117	0.07%
2018/06/12	4	160.50	4	163.63	156.50	0	4,086	0.00%
2018/06/11	8	164.81	5	167.10	163.50	3	4,045	0.07%
2018/06/08	9	167.50	5	166.70	165.00	4	3,959	0.10%
2018/06/07	2	164.75	3	164.33	162.00	-1	3,906	-0.03%
2018/06/06	5	166.30	15	170.17	165.00	-10	3,866	-0.26%
2018/06/05	11	167.64	4	162.13	169.00	7	3,737	0.19%
2018/06/04	3	154.67	3	154.67	154.00	0	3,640	0.00%
2018/06/01	3	145.83	6	148.33	152.00	-3	3,588	-0.08%
2018/05/31	12	153.04	10	146.35	143.00	2	3,520	0.06%
2018/05/30	5	138.10	8	142.56	149.00	-3	3,421	-0.09%
2018/05/29	5	143.30	1	147.50	135.50	4	3,347	0.12%
2018/05/28	4	145.63	4	145.50	145.00	0	3,324	0.00%
2018/05/25	3	142.83	5	144.20	143.50	-2	3,335	-0.06%
2018/05/24	7	141.79	7	139.07	143.50	0	3,291	0.00%
2018/05/23	3	150.50	13	150.50	150.50	-10	3,190	-0.31%
2018/05/22	5	172.80	5	173.90	167.00	0	3,275	0.00%
2018/05/21	1	167.00	1	167.50	166.00	0	3,266	0.00%
2018/05/18	4	160.25	4	161.75	161.00	0	3,534	0.00%
2018/05/17	3	160.00	3	159.17	157.50	0	3,751	0.00%
2018/05/16	1	166.00	1	164.00	162.00	0	3,886	0.00%
2018/05/15	5	154.30	3	156.17	159.00	2	3,991	0.05%
2018/05/14	6	154.00	11	158.18	147.50	-5	4,003	-0.12%
2018/05/11	10	164.35	7	162.50	162.00	3	4,077	0.07%
2018/05/10	14	186.54	3	181.83	180.00	11	4,111	0.27%
2018/05/09	2	165.00	2	172.50	176.00	0	3,853	0.00%
2018/05/02	1	160.00	1	163.50	156.50	0	4,078	0.00%
2018/04/25	0	0.00	1	163.00	178.50	-1	4,295	-0.02%
2018/04/23	0	0.00	3	171.50	181.00	-3	4,843	-0.06%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	7	242.14	3	234.67	211.50	4	5,128	0.08%
2018/04/18	14	239.68	13	233.35	235.00	1	5,335	0.02%
2018/04/17	7	261.14	4	259.50	249.50	3	5,068	0.06%
2018/04/16	3	278.00	6	280.00	277.00	-3	4,999	-0.06%
2018/04/13	2	307.50	0	0.00	307.50	2	4,988	0.04%
2018/04/12	4	353.75	0	0.00	341.50	4	4,988	0.08%
2018/04/11	3	385.67	2	376.00	376.00	1	5,041	0.02%
2018/04/09	1	400.00	1	415.00	415.00	0	5,352	0.00%
2018/03/31	2	340.50	1	346.00	357.50	1	5,453	0.02%
2018/03/28	1	361.00	0	0.00	350.00	1	5,507	0.02%
2018/03/26	14	387.21	14	406.64	369.00	0	5,587	0.00%
2018/03/23	2	378.75	1	360.00	388.50	1	5,446	0.02%
2018/03/22	1	353.50	6	358.67	353.50	-5	5,351	-0.09%
2018/03/21	10	354.10	7	348.50	342.00	3	5,287	0.06%
2018/03/19	1	293.00	1	297.00	297.00	0	5,179	0.00%
2018/03/14	2	276.00	0	0.00	295.00	2	5,245	0.04%
2018/03/13	2	260.00	3	270.00	272.00	-1	5,285	-0.02%
2018/03/07	0	0.00	1	335.00	311.00	-1	5,591	-0.02%
2018/03/05	0	0.00	1	307.00	305.00	-1	6,048	-0.02%
2018/03/02	1	270.00	1	270.00	305.00	0	6,125	0.00%
2018/03/01	0	0.00	2	279.00	277.50	-2	6,177	-0.03%
2018/02/27	0	0.00	1	300.00	308.00	-1	6,183	-0.02%
2018/02/22	3	230.33	2	234.75	236.50	1	6,229	0.02%
2018/02/21	1	209.50	2	209.75	215.00	-1	6,185	-0.02%
2018/02/12	14	190.32	13	192.12	195.50	1	6,108	0.02%
2018/02/09	7	172.64	4	175.13	178.00	3	5,806	0.05%
2018/02/08	3	158.00	1	151.00	162.00	2	5,565	0.04%
2018/02/07	2	168.50	12	165.04	161.50	-10	5,401	-0.19%
2018/02/06	0	0.00	48	157.72	157.50	-48	5,232	-0.92%
2018/02/05	6	185.67	4	187.50	175.00	2	5,153	0.04%
2018/02/02	8	178.75	7	183.93	191.00	1	4,990	0.02%
2018/02/01	0	0.00	1	176.00	174.00	-1	4,841	-0.02%
2018/01/31	1	169.00	3	177.17	170.50	-2	4,806	-0.04%
2018/01/30	2	170.00	2	178.00	176.50	0	4,760	0.00%
2018/01/29	4	169.13	3	165.50	174.00	1	4,697	0.02%
2018/01/26	2	157.25	3	153.17	158.50	-1	4,640	-0.02%
2018/01/25	1	146.50	1	153.00	144.50	0	4,582	0.00%
2018/01/24	5	150.50	2	150.00	147.00	3	4,520	0.07%
2018/01/23	2	143.00	3	136.17	143.00	-1	4,436	-0.02%
2018/01/22	1	130.00	0.5	129.50	130.00	0.5	4,367	0.01%
2018/01/19	3	128.67	2	130.50	126.50	1	4,344	0.02%
2018/01/18	26	137.96	32	138.69	140.50	-6	4,263	-0.14%
2018/01/17	18	136.69	47	130.87	135.50	-29	4,042	-0.72%
2018/01/16	9	131.67	9	131.06	134.00	0	3,690	0.00%
2018/01/15	13	119.88	12	119.71	122.00	1	3,563	0.03%
2018/01/12	16	106.28	21	107.55	111.00	-5	3,374	-0.15%
2018/01/11	4	101.00	1	101.00	101.00	3	3,179	0.09%
2018/01/10	15	94.41	16	93.45	92.00	-1	3,152	-0.03%
2018/01/08	13	96.92	6	96.15	92.00	7	3,018	0.23%
2018/01/05	15	92.61	19	92.56	94.90	-4	2,944	-0.14%
2018/01/04	16	91.63	18	91.79	87.70	-2	2,848	-0.07%
2018/01/03	14	84.68	13	85.98	88.40	1	2,705	0.04%
2018/01/02	0	0.00	8	78.06	80.40	-8	2,579	-0.31%