撼訊 (6150)-元大-潮州券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	79.00	79.00	-1	1,605	-0.06%
2024/04/18	0	0.00	1	82.50	82.30	-1	1,618	-0.06%
2024/04/17	1	83.10	0	0.00	83.80	1	1,643	0.06%
2024/04/15	0	0.00	1	86.70	86.50	-1	1,646	-0.06%
2024/04/11	1	88.80	0	0.00	88.90	1	1,647	0.06%
2024/04/09	0	0.00	1	90.20	90.20	-1	1,665	-0.06%
2024/04/03	1	91.00	0	0.00	92.00	1	1,680	0.06%
2024/04/01	0	0.00	1	91.40	91.50	-1	1,676	-0.06%
2024/03/26	1	90.80	2	90.50	90.60	-1	1,662	-0.06%
2024/03/25	1	88.80	0	0.00	89.10	1	1,627	0.06%
2024/03/19	1	91.60	0	0.00	90.90	1	1,654	0.06%
2024/03/15	1	92.10	3	91.83	91.20	-2	1,716	-0.12%
2024/03/14	1	96.60	0	0.00	93.80	1	1,727	0.06%
2024/03/13	3	100.10	4	99.25	95.60	-1	1,750	-0.06%
2024/03/12	2	101.50	3	100.60	100.00	-1	1,864	-0.05%
2024/03/11	1	93.80	0	0.00	94.10	1	1,971	0.05%
2024/03/08	5	96.52	7	94.00	93.50	-2	2,133	-0.09%
2024/03/07	2	97.95	2	102.00	96.80	0	2,132	0.00%
2024/03/06	2	99.25	0	0.00	98.70	2	2,075	0.10%
2024/03/05	1	99.50	1	100.50	98.80	0	2,055	0.00%
2024/03/01	1	101.50	6	96.90	96.00	-5	1,910	-0.26%
2024/02/19	0	94.80	0	0.00	95.00	0	1,810	0.00%
2024/02/16	1	92.70	0	0.00	93.90	1	1,813	0.06%
2024/02/15	1	91.80	9	92.41	91.90	-8	1,817	-0.44%
2024/02/05	10	90.73	4	90.65	90.30	6	1,804	0.33%
2024/01/25	1	86.50	1	86.10	85.70	0	2,206	0.00%
2024/01/19	1	83.10	3	84.03	85.00	-2	2,427	-0.08%
2024/01/16	2	87.00	2	87.50	87.00	0	2,909	0.00%
2024/01/12	3	89.67	0	0.00	88.00	3	2,967	0.10%
2024/01/11	2	88.60	4	89.75	91.50	-2	2,959	-0.07%
2024/01/03	2	91.20	0	0.00	91.20	2	3,229	0.06%
2024/01/02	1	91.10	4	91.48	91.90	-3	3,259	-0.09%
2023/12/29	0	0.00	13	89.80	89.80	-13	3,275	-0.40%
2023/12/28	2	90.70	5	91.36	90.70	-3	3,277	-0.09%
2023/12/27	3	90.80	1	91.60	90.70	2	3,275	0.06%
2023/12/25	1	91.20	0	0.00	90.30	1	3,288	0.03%
2023/12/20	0	0.00	7	91.80	91.80	-7	3,318	-0.21%
2023/12/19	2	90.90	2	91.90	91.40	0	3,347	0.00%
2023/12/15	3	92.57	0	0.00	92.10	3	3,433	0.09%
2023/12/13	10	92.30	0	0.00	93.40	10	3,606	0.28%
2023/12/08	2	95.70	1	94.00	93.00	1	3,522	0.03%
2023/12/07	2	99.15	1.1	95.75	95.10	0.9	3,481	0.03%
2023/12/06	1	98.90	2	97.65	101.50	-1	3,333	-0.03%
2023/12/05	12	98.16	11	92.84	92.70	1	3,102	0.03%
2023/12/04	1	95.90	3	95.83	93.80	-2	2,926	-0.07%
2023/12/01	1	93.40	10	93.40	93.40	-9	2,885	-0.31%
2023/11/30	1	95.00	1	94.90	94.30	0	2,879	0.00%
2023/11/29	0	0.00	6	91.50	94.00	-6	2,826	-0.21%
2023/11/28	2	88.83	1	88.70	91.00	1	2,777	0.04%
2023/11/27	2	89.10	0	0.00	88.00	2	2,773	0.07%
2023/11/24	6	90.70	2	91.70	89.10	4	2,784	0.14%
2023/11/21	10	94.30	17	94.95	92.90	-7	2,740	-0.26%
2023/11/20	7	91.94	5	92.80	91.50	2	2,690	0.07%
2023/11/17	1	91.80	0	0.00	91.40	1	2,676	0.04%
2023/11/16	4	93.40	5.1	93.95	92.20	-1.1	2,670	-0.04%
2023/11/15	0	0.00	1	93.90	92.60	-1	2,632	-0.04%
2023/11/14	9.1	93.45	7.5	93.61	92.80	1.6	2,617	0.06%
2023/11/13	7.3	92.84	7	93.20	93.50	0.3	2,600	0.01%
2023/11/10	8	93.05	8	93.70	92.60	0	2,582	0.00%
2023/11/09	10.3	95.67	6.1	95.61	93.50	4.2	2,520	0.17%
2023/11/07	3	92.40	3	91.13	91.00	0	2,275	0.00%
2023/11/02	5.1	93.30	6	94.10	92.80	-0.9	2,260	-0.04%
2023/10/31	6	92.50	5	93.26	90.40	1	2,161	0.05%
2023/10/30	0	0.00	2	87.70	87.50	-2	2,088	-0.10%
2023/10/27	7	91.04	2	91.70	90.40	5	2,074	0.24%
2023/10/26	0	0.00	1	93.40	92.70	-1	2,032	-0.05%
2023/10/25	2	92.90	2	92.80	91.30	0	1,891	0.00%
2023/10/24	16	97.65	0	0.00	90.70	16	1,803	0.89%
2023/10/19	4	84.10	4	85.00	83.00	0	1,562	0.00%
2023/10/17	0	0.00	5	87.44	88.30	-5	2,042	-0.24%
2023/10/16	4	85.18	2	84.30	84.20	2	2,088	0.10%
2023/10/13	2	87.60	0	0.00	87.10	2	2,280	0.09%
2023/10/12	1	88.50	1	89.11	90.60	0	2,289	0.00%
2023/10/11	1	88.60	2	89.55	89.20	-1	2,333	-0.04%
2023/10/02	1	82.10	1	81.60	81.30	0	2,210	0.00%
2023/09/21	1	83.50	1	84.60	85.00	0	2,166	0.00%
2023/09/14	0	0.00	1	77.70	78.20	-1	1,897	-0.05%
2023/09/13	1	76.20	1	76.20	77.30	0	1,892	0.00%
2023/09/11	8	75.71	7	76.40	76.00	1	1,907	0.05%
2023/09/05	1	75.40	1	76.10	77.40	0	2,161	0.00%
2023/09/04	7	75.00	7.2	76.00	75.80	-0.2	2,169	-0.01%
2023/09/01	2	76.15	9	75.77	75.70	-7	2,209	-0.32%
2023/08/21	5.2	76.12	0	0.00	74.80	5.2	2,620	0.20%
2023/08/18	0	0.00	4	77.68	76.70	-4	2,610	-0.15%
2023/08/16	0	0.00	1	74.10	74.40	-1	2,580	-0.04%
2023/08/14	0.1	72.30	0.1	73.60	72.40	0	2,583	0.00%
2023/08/11	2	75.60	0	0.00	73.60	2	2,571	0.08%
2023/08/09	5	80.12	1	78.90	78.60	4	2,537	0.16%
2023/08/08	2	80.50	2	81.95	78.80	0	2,505	0.00%
2023/08/07	2	80.20	0	0.00	82.10	2	2,486	0.08%
2023/08/04	0	0.00	2	82.00	81.40	-2	2,476	-0.08%
2023/08/02	2	80.10	0	0.00	79.80	2	2,470	0.08%
2023/07/25	1	102.00	0	0.00	101.50	1	2,374	0.04%
2023/07/21	3	109.67	4	110.63	113.50	-1	2,319	-0.04%
2023/07/20	2	107.25	1	109.00	109.00	1	2,142	0.05%
2023/07/18	1	96.20	1	94.70	94.70	0	1,715	0.00%
2023/07/17	0	0.00	10	95.04	97.40	-10	1,513	-0.66%
2023/07/14	1	88.50	11	88.14	88.60	-10	1,466	-0.68%
2023/07/13	0	0.00	0	82.50	80.60	0	1,340	0.00%
2023/07/04	0	0.00	1	79.60	80.40	-1	1,324	-0.08%
2023/07/03	2	80.10	1	80.30	80.10	1	1,321	0.08%
2023/06/20	2	79.80	2	79.40	79.00	0	1,283	0.00%
2023/06/19	1	79.10	1	79.50	79.10	0	1,283	0.00%
2023/06/16	3	80.83	3	79.83	79.30	0	1,288	0.00%
2023/06/14	0	0.00	8	81.83	80.50	-8	1,269	-0.63%
2023/06/13	4	84.65	4	82.88	83.50	0	1,248	0.00%
2023/06/12	11	86.25	3	83.50	82.20	8	1,203	0.66%
2023/06/09	5	81.18	14	81.86	82.50	-9	1,141	-0.79%
2023/06/08	5	79.50	0	0.00	78.60	5	1,040	0.48%
2023/06/07	0	82.40	0	0.00	80.00	0	1,044	0.00%
2023/06/05	4	82.88	0	0.00	81.70	4	995	0.40%
2023/06/02	3	80.63	4	81.08	83.00	-1	966	-0.10%
2023/06/01	1	79.50	0	0.00	79.10	1	908	0.11%
2023/05/31	2	79.75	2	80.30	81.50	0	897	0.00%
2023/05/30	2	79.15	4	80.95	80.00	-2	812	-0.25%
2023/05/29	2	77.20	2	76.00	76.00	0	656	0.00%
2023/05/26	0	0.00	3	74.47	73.60	-3	697	-0.43%
2023/05/25	4	73.48	5	72.54	71.60	-1	733	-0.14%
2023/05/19	0	0.00	1	70.70	70.80	-1	766	-0.13%
2023/05/18	5	71.74	0	0.00	71.50	5	834	0.60%
2023/04/18	0	0.00	0.4	77.13	76.70	-0.4	1,566	-0.03%
2023/04/07	0	0.00	1	78.20	78.20	-1	1,870	-0.05%
2023/04/06	0	0.00	0.1	77.70	78.30	-0.1	1,891	-0.01%
2023/03/14	0	0.00	2	75.50	75.10	-2	3,078	-0.06%
2023/03/13	5	75.02	4	74.50	75.30	1	3,140	0.03%
2023/03/10	3	73.43	0	0.00	73.80	3	3,162	0.09%
2023/03/08	0	0.00	1	78.10	77.90	-1	3,213	-0.03%
2023/03/07	1	78.90	1	79.10	79.10	0	3,214	0.00%
2023/02/24	2	80.35	0	0.00	80.40	2	3,355	0.06%
2023/02/23	3	81.07	4	81.68	81.40	-1	3,310	-0.03%
2023/02/20	0	0.00	3	80.47	81.00	-3	3,467	-0.09%
2023/02/17	2	81.40	3	80.70	81.00	-1	3,483	-0.03%
2023/02/16	1	80.30	0	0.00	80.40	1	3,496	0.03%
2023/01/30	3	79.10	3	80.40	80.80	0	4,860	0.00%
2023/01/17	1	75.40	0	0.00	75.00	1	4,821	0.02%
2023/01/13	6	75.58	6	73.93	73.30	0	4,796	0.00%
2023/01/03	4	72.58	2	72.60	72.50	2	4,789	0.04%
2022/12/20	2	77.45	2	72.70	72.40	0	4,463	0.00%
2022/12/19	2	77.10	0	0.00	77.40	2	4,277	0.05%
2022/12/16	2	79.55	2	78.80	78.90	0	4,234	0.00%
2022/12/15	13	78.22	15	79.20	81.00	-2	4,075	-0.05%
2022/12/14	1	71.20	1	72.30	74.20	0	3,547	0.00%
2022/12/06	0	0.00	6	69.15	67.20	-6	3,419	-0.18%
2022/12/05	6	69.20	0	0.00	69.10	6	3,379	0.18%
2022/11/30	0	0.00	2	64.90	65.30	-2	3,210	-0.06%
2022/11/25	0	0.00	1	66.80	64.70	-1	3,179	-0.03%
2022/11/24	1	64.00	0	0.00	64.60	1	3,112	0.03%
2022/11/23	4	65.23	2	63.80	63.80	2	3,103	0.06%
2022/11/21	1	65.50	0	0.00	64.10	1	3,060	0.03%
2022/11/16	1	66.30	2	66.35	65.80	-1	2,963	-0.03%
2022/11/10	1	61.40	0	0.00	60.90	1	2,766	0.04%
2022/11/02	1	61.70	2	62.10	61.60	-1	2,293	-0.04%
2022/10/31	0	0.00	1	63.00	62.20	-1	2,230	-0.04%
2022/10/28	2	62.45	6	62.33	60.80	-4	2,109	-0.19%
2022/10/27	8	62.15	7	62.04	64.00	1	2,019	0.05%
2022/10/26	5	59.18	7	59.09	61.10	-2	1,559	-0.13%
2022/10/25	6	55.65	1	55.60	55.80	5	1,306	0.38%
2022/10/21	0	0.00	2	52.40	53.80	-2	1,320	-0.15%
2022/10/20	6	54.98	5	55.06	54.00	1	1,310	0.08%
2022/10/19	1	53.30	4	52.90	53.30	-3	1,143	-0.26%
2022/10/18	5	49.61	1	48.05	48.50	4	1,119	0.36%
2022/10/13	0	0.00	1	47.90	44.25	-1	1,316	-0.08%
2022/10/12	2	48.10	1	47.30	48.00	1	1,398	0.07%
2022/09/19	1	58.40	0	0.00	58.10	1	1,494	0.07%
2022/09/16	2	59.90	2	60.30	59.90	0	1,498	0.00%
2022/09/14	1	60.30	1	60.80	61.30	0	1,512	0.00%
2022/09/07	0	0.00	1	56.00	55.70	-1	1,520	-0.07%
2022/09/06	0	0.00	1	57.60	55.20	-1	1,519	-0.07%
2022/09/02	1	61.10	1	61.40	61.10	0	1,537	0.00%
2022/09/01	1	61.30	1	61.60	61.30	0	1,537	0.00%
2022/08/30	0	0.00	20	61.06	61.60	-20	1,535	-1.30%
2022/08/29	4	60.85	3	60.83	60.80	1	1,531	0.07%
2022/08/24	0	0.00	5	63.00	61.70	-5	1,520	-0.33%
2022/08/19	1	66.10	0	0.00	66.30	1	1,548	0.06%
2022/08/18	0	0.00	1	67.10	67.20	-1	1,572	-0.06%
2022/08/17	1	66.10	0	0.00	66.20	1	1,572	0.06%
2022/08/16	0	0.00	1	67.10	65.90	-1	1,581	-0.06%
2022/08/15	0	0.00	1	66.60	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	12.2	63.85	65.30	-12.2	1,560	-0.78%
2022/08/11	4.2	62.91	6	63.47	63.40	-1.9	1,546	-0.12%
2022/08/10	11	61.82	2	62.20	61.80	9	1,538	0.58%
2022/08/09	4	63.90	6	64.00	63.30	-2	1,540	-0.13%
2022/08/04	4	62.08	5	62.28	61.40	-1	1,537	-0.07%
2022/08/03	1	62.80	0	0.00	61.30	1	1,551	0.06%
2022/08/02	3	62.70	6	62.28	62.00	-3	1,556	-0.19%
2022/08/01	8	65.14	3	65.27	64.50	5	1,549	0.32%
2022/07/29	4	67.75	2	70.25	67.50	2	1,534	0.13%
2022/07/28	4	64.75	6	65.38	66.00	-2	1,440	-0.14%
2022/07/27	12	60.56	15	61.64	64.70	-3	1,412	-0.21%
2022/07/26	16	64.16	14	62.14	61.70	2	1,385	0.14%
2022/07/25	3	69.60	0	0.00	68.40	3	1,347	0.22%
2022/07/22	1	71.60	0	0.00	71.80	1	1,323	0.08%
2022/07/21	1	72.80	2	72.85	72.70	-1	1,313	-0.08%
2022/07/20	3	72.23	2	73.95	74.30	1	1,287	0.08%
2022/07/19	4	68.60	6	69.58	69.60	-2	1,172	-0.17%
2022/07/14	10	57.10	0	0.00	60.50	10	1,093	0.91%
2022/07/13	3	58.53	2	57.60	57.60	1	1,101	0.09%
2022/07/12	1	70.20	2	69.50	69.60	-1	1,101	-0.09%
2022/07/11	0	0.00	1	73.00	73.20	-1	1,095	-0.09%
2022/07/07	1	71.50	0.8	69.03	71.40	0.2	1,115	0.02%
2022/07/06	0.2	71.40	0	0.00	70.00	0.2	1,134	0.02%
2022/07/05	0.3	70.10	0	0.00	71.60	0.3	1,160	0.03%
2022/07/04	0.3	70.40	0	0.00	69.80	0.3	1,182	0.03%
2022/07/01	2	70.10	0	0.00	69.00	2	1,242	0.16%
2022/06/28	0	0.00	1	80.20	79.70	-1	1,218	-0.08%
2022/06/27	1	82.50	1	82.60	82.20	0	1,224	0.00%
2022/06/24	1	77.40	0	0.00	76.90	1	1,227	0.08%
2022/06/23	1	75.20	0	0.00	75.60	1	1,246	0.08%
2022/06/16	1	85.90	1	87.30	82.00	0	1,278	0.00%
2022/06/15	1	85.90	3	86.70	85.90	-2	1,312	-0.15%
2022/06/14	2	87.85	2	88.95	87.70	0	1,329	0.00%
2022/06/13	2	91.50	0	0.00	91.00	2	1,316	0.15%
2022/06/02	0	0.00	1	98.30	98.20	-1	1,452	-0.07%
2022/06/01	2	99.85	0	0.00	99.50	2	1,461	0.14%
2022/05/30	0	0.00	1	97.50	97.90	-1	1,476	-0.07%
2022/05/27	1	92.80	0	0.00	92.90	1	1,481	0.07%
2022/05/25	9	96.59	0	0.00	96.30	9	1,506	0.60%
2022/05/23	2	100.50	1	100.50	99.50	1	1,500	0.07%
2022/05/16	1	106.00	1	103.50	103.00	0	1,522	0.00%
2022/05/13	0	0.00	2	103.00	103.00	-2	1,523	-0.13%
2022/05/12	0	0.00	1	100.00	98.60	-1	1,527	-0.07%
2022/05/11	0	0.00	2	101.50	101.00	-2	1,531	-0.13%
2022/05/04	5	112.80	1	111.50	114.00	4	1,602	0.25%
2022/05/03	11	112.23	0	0.00	112.00	11	1,603	0.69%
2022/04/29	12	112.17	0	0.00	111.00	12	1,622	0.74%
2022/04/25	10	117.50	0	0.00	110.50	10	1,578	0.63%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/21	0	0.00	1	127.00	127.00	-1	1,567	-0.06%
2022/04/19	1	124.00	0	0.00	123.00	1	1,572	0.06%
2022/04/18	0	0.00	1	124.50	122.00	-1	1,584	-0.06%
2022/04/15	1	121.50	0	0.00	121.00	1	1,577	0.06%
2022/04/14	1	124.50	2	125.50	125.00	-1	1,619	-0.06%
2022/04/12	1	120.50	0	0.00	123.00	1	1,650	0.06%
2022/04/07	3	140.00	1	136.00	133.00	2	1,619	0.12%
2022/03/23	0	0.00	5	151.50	152.00	-5	2,056	-0.24%
2022/03/22	1	147.00	1	150.00	151.00	0	2,090	0.00%
2022/03/18	7	157.07	0	0.00	154.50	7	2,141	0.33%
2022/03/14	1	150.00	1	148.50	149.50	0	2,701	0.00%
2022/03/10	2	154.50	3	157.00	154.00	-1	2,902	-0.03%
2022/03/09	1	147.00	1	149.50	147.00	0	3,099	0.00%
2022/03/08	1	148.00	0	0.00	143.50	1	3,354	0.03%
2022/03/07	0	0.00	1	149.00	149.00	-1	3,454	-0.03%
2022/03/04	0	0.00	0.1	157.00	156.00	-0.1	3,643	0.00%
2022/03/03	1	167.50	0	0.00	161.00	1	3,668	0.03%
2022/03/02	0	0.00	1	162.00	165.50	-1	3,729	-0.03%
2022/02/24	0	0.00	10	146.00	145.00	-10	3,774	-0.26%
2022/02/21	0	0.00	1	156.00	156.00	-1	3,844	-0.03%
2022/02/18	10	156.40	0	0.00	158.50	10	3,905	0.26%
2022/02/15	1	156.00	1	155.50	155.00	0	4,078	0.00%
2022/02/11	1	159.50	0	0.00	160.00	1	4,267	0.02%
2022/02/09	4	166.00	1	166.00	166.00	3	4,773	0.06%
2022/02/08	0	0.00	1	163.00	163.00	-1	4,896	-0.02%
2022/01/26	0	0.00	1	148.50	148.00	-1	4,906	-0.02%
2022/01/25	0	0.00	1	147.50	146.50	-1	4,957	-0.02%
2022/01/20	1	158.00	0	0.00	158.00	1	5,060	0.02%
2022/01/19	1	162.00	0	0.00	161.50	1	5,133	0.02%
2022/01/18	3	165.00	10	165.30	163.00	-7	5,350	-0.13%
2022/01/17	8	164.00	0	0.00	166.50	8	5,461	0.15%
2022/01/13	1	162.50	1	160.50	161.00	0	5,848	0.00%
2022/01/12	3	168.00	3	165.00	165.00	0	5,997	0.00%
2022/01/11	2	167.50	2	171.50	165.00	0	6,226	0.00%
2022/01/10	1	166.50	2	169.50	172.00	-1	6,410	-0.02%
2022/01/07	1	167.50	1	162.50	171.00	0	6,516	0.00%
2022/01/06	1	170.00	1	167.50	168.50	0	6,568	0.00%
2022/01/05	0	0.00	1	179.00	176.00	-1	6,550	-0.02%
2022/01/04	1	179.00	1	179.00	180.00	0	6,593	0.00%
2021/12/28	1	179.50	0	0.00	179.00	1	6,666	0.02%
2021/12/27	0	0.00	1	183.00	181.00	-1	6,647	-0.02%
2021/12/24	0	0.00	5	190.50	187.50	-5	6,613	-0.08%
2021/12/23	6	188.00	2	189.00	187.00	4	6,564	0.06%
2021/12/22	2	188.75	2	186.50	186.50	0	6,489	0.00%
2021/12/21	0	0.00	4	182.50	184.00	-4	6,350	-0.06%
2021/12/20	5	180.80	0	0.00	179.00	5	6,333	0.08%
2021/12/17	1	180.50	7	182.07	183.00	-6	6,255	-0.10%
2021/12/16	0	0.00	1	183.50	181.00	-1	6,204	-0.02%
2021/12/15	7	180.64	0	0.00	183.50	7	6,175	0.11%
2021/12/14	1	181.00	4	177.38	180.50	-3	6,129	-0.05%
2021/12/13	3	186.17	1	187.00	182.00	2	6,059	0.03%
2021/12/10	13	194.04	9	185.89	182.00	4	5,943	0.07%
2021/12/09	1	193.00	5	194.40	195.00	-4	5,640	-0.07%
2021/12/08	4	190.50	12	193.83	190.00	-8	5,559	-0.14%
2021/12/07	7	189.71	1	190.00	190.00	6	5,406	0.11%
2021/12/06	5	182.20	6	185.08	193.00	-1	5,344	-0.02%
2021/12/03	1	188.00	1	191.50	191.50	0	5,293	0.00%
2021/12/02	1	185.00	3	185.17	183.50	-2	5,077	-0.04%
2021/12/01	5.1	176.02	0	175.00	177.00	5.1	4,987	0.10%
2021/11/30	2	174.50	3	165.17	175.50	-1	4,867	-0.02%
2021/11/26	2	161.50	1	161.50	160.50	1	4,658	0.02%
2021/11/25	2.1	165.29	1	163.00	161.50	1.1	4,575	0.02%
2021/11/22	3	156.67	1	157.00	158.00	2	4,446	0.04%
2021/11/19	0	0.00	1	159.50	159.00	-1	4,441	-0.02%
2021/11/18	3	158.17	1	158.00	156.50	2	4,460	0.04%
2021/11/17	0	156.50	2	151.50	157.00	-2	4,440	-0.04%
2021/11/16	1	160.50	1	161.00	157.50	0	4,387	0.00%
2021/11/15	0	0.00	2	163.75	163.50	-2	4,333	-0.05%
2021/11/12	6.2	167.43	5	166.00	164.50	1.2	4,295	0.03%
2021/11/11	2	167.50	0	0.00	163.00	2	4,223	0.05%
2021/11/10	5.1	166.05	10	163.00	163.00	-4.9	4,140	-0.12%
2021/11/09	0	0.00	1	170.00	166.50	-1	4,040	-0.02%
2021/11/08	9	164.83	9	165.61	163.50	0	3,798	0.00%
2021/11/05	3	156.50	4	156.38	160.00	-1	3,556	-0.03%
2021/11/03	2	148.00	2	150.50	148.00	0	3,460	0.00%
2021/11/02	1	148.50	0	0.00	146.00	1	3,572	0.03%
2021/11/01	0	0.00	1	155.00	154.00	-1	3,541	-0.03%
2021/10/29	7	153.00	2	154.50	150.00	5	3,527	0.14%
2021/10/28	1	152.50	0	0.00	150.00	1	3,518	0.03%
2021/10/27	2	155.75	2	157.00	155.50	0	3,532	0.00%
2021/10/26	2	158.50	7	165.36	157.50	-5	3,489	-0.14%
2021/10/25	7	172.29	1	171.50	175.00	6	3,305	0.18%
2021/10/22	1	166.50	0	0.00	171.50	1	3,268	0.03%
2021/10/21	0	0.00	4	167.50	166.50	-4	3,297	-0.12%
2021/10/20	0	0.00	0	170.50	168.50	0	3,144	0.00%
2021/10/18	4	166.25	2	164.25	168.50	2	2,794	0.07%
2021/10/14	3	146.00	3	145.17	145.00	0	2,484	0.00%
2021/10/07	8	136.88	7	134.79	136.50	1	2,337	0.04%
2021/09/29	0	0.00	5	116.50	116.00	-5	2,283	-0.22%
2021/09/28	1	123.00	0	0.00	121.00	1	2,314	0.04%
2021/09/27	1	128.00	0	0.00	127.50	1	2,312	0.04%
2021/09/13	0	0.00	1	136.50	134.50	-1	2,597	-0.04%
2021/09/09	0	0.00	1	135.50	137.50	-1	2,692	-0.04%
2021/09/06	3	157.00	2	157.25	144.00	1	2,650	0.04%
2021/09/01	2	144.50	2	147.00	145.00	0	2,756	0.00%
2021/08/24	2	150.75	0	0.00	147.00	2	2,934	0.07%
2021/08/20	1	137.50	1	138.00	137.00	0	2,863	0.00%
2021/08/19	1	138.50	1	140.00	135.00	0	2,853	0.00%
2021/08/11	0	0.00	1	142.00	140.50	-1	2,988	-0.03%
2021/08/10	4	157.00	4	151.00	150.50	0	3,127	0.00%
2021/08/06	0	163.00	1	168.50	157.00	-1	3,277	-0.03%
2021/08/05	2	162.50	0	0.00	161.50	2	3,235	0.06%
2021/08/03	0	0.00	3	164.00	163.00	-3	3,431	-0.09%
2021/08/02	1	158.00	0.1	156.00	160.00	0.9	3,502	0.03%
2021/07/27	1.1	162.15	3	166.83	140.50	-1.9	3,679	-0.05%
2021/07/23	2	144.00	2	142.50	142.00	0	3,613	0.00%
2021/07/20	0	0.00	2	146.50	143.50	-2	3,875	-0.05%
2021/07/13	2	140.00	2	146.00	140.00	0	3,923	0.00%
2021/07/07	2	145.00	0	0.00	150.50	2	3,900	0.05%
2021/07/05	2	143.00	0	0.00	152.50	2	3,868	0.05%
2021/06/24	3	147.50	3	146.50	154.50	0	4,081	0.00%
2021/06/22	1	147.50	0	0.00	143.50	1	3,985	0.03%
2021/06/16	1	165.50	0	0.00	165.50	1	3,819	0.03%
2021/06/11	0	0.00	1	171.00	166.50	-1	3,760	-0.03%
2021/06/10	7	184.43	7	187.00	181.00	0	3,775	0.00%
2021/06/03	0	0.00	2	174.00	173.50	-2	3,655	-0.05%
2021/05/21	0	0.00	1	138.50	143.00	-1	4,091	-0.02%
2021/05/19	4	144.88	1	139.00	138.00	3	4,252	0.07%
2021/05/18	3	147.67	4	143.00	145.00	-1	4,083	-0.02%
2021/05/17	0	0.00	1	145.50	139.00	-1	3,894	-0.03%
2021/05/14	0	0.00	1	157.00	154.00	-1	3,862	-0.03%
2021/05/11	2	226.50	1	228.00	211.00	1	3,819	0.03%
2021/05/10	1	228.00	2	227.00	234.00	-1	3,787	-0.03%
2021/05/07	0	0.00	2	207.00	213.00	-2	3,813	-0.05%
2021/05/06	2	202.50	1	205.00	194.00	1	3,752	0.03%
2021/05/05	3	194.67	4	196.25	197.50	-1	3,695	-0.03%
2021/05/04	1	187.00	3	190.00	188.50	-2	3,727	-0.05%
2021/05/03	1	219.50	5	214.00	207.00	-4	3,692	-0.11%
2021/04/29	6	222.50	1	220.50	211.00	5	3,725	0.13%
2021/04/27	2	221.25	1	228.00	217.00	1	3,643	0.03%
2021/04/26	5	208.00	0	0.00	220.00	5	3,606	0.14%
2021/04/14	0	0.00	1	202.00	215.50	-1	3,533	-0.03%
2021/04/13	0	0.00	26	212.44	214.00	-26	3,544	-0.73%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	0	0.00	1.1	192.73	200.00	-1.1	3,557	-0.03%
2021/04/08	10	204.45	9	205.78	197.00	1	3,714	0.03%
2021/04/07	2	201.25	2	199.50	202.00	0	3,660	0.00%
2021/04/01	2	167.00	2	165.75	167.50	0	3,979	0.00%
2021/03/31	0	0.00	2	146.75	152.50	-2	4,130	-0.05%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	1	122.50	1	122.00	122.00	0	4,207	0.00%
2021/03/16	2	125.25	1	128.00	124.50	1	4,558	0.02%
2021/03/15	4	137.50	3	135.50	133.50	1	4,822	0.02%
2021/03/11	0	0.00	1	126.00	129.50	-1	4,858	-0.02%
2021/03/10	1	123.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	1	122.00	122.00	-1	5,006	-0.02%
2021/03/08	1	117.50	0	0.00	117.00	1	4,999	0.02%
2021/03/05	2	118.00	0	0.00	117.00	2	4,994	0.04%
2021/03/02	0	0.00	1	122.50	114.50	-1	4,986	-0.02%
2021/02/26	1	115.50	0	0.00	116.50	1	5,001	0.02%
2021/02/25	3	122.33	2	122.25	121.00	1	5,001	0.02%
2021/02/24	7	113.07	1	116.00	115.00	6	4,884	0.12%
2021/02/23	7	114.64	2	114.25	112.50	5	4,811	0.10%
2021/02/22	1	123.50	0.1	124.50	124.50	0.9	4,793	0.02%
2021/02/19	1	113.50	0	113.50	113.50	1	4,858	0.02%
2021/02/18	5	103.50	0	0.00	103.50	5	4,837	0.10%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/04	18	85.17	8	86.74	85.60	10	5,255	0.19%
2021/02/03	5	86.00	5	86.80	84.40	0	5,638	0.00%
2021/02/02	10	85.10	10	84.49	82.40	0	5,957	0.00%
2021/02/01	5	93.76	0	0.00	91.40	5	5,780	0.09%
2021/01/29	1	95.20	4	98.40	101.50	-3	5,736	-0.05%
2021/01/28	1	92.60	1	93.70	92.60	0	5,621	0.00%
2021/01/26	1	98.20	1	94.80	97.80	0	5,605	0.00%
2021/01/25	0	0.00	2	92.95	98.20	-2	5,504	-0.04%
2021/01/21	1	97.20	1	97.00	98.00	0	5,498	0.00%
2021/01/20	0	0.00	0.1	102.00	97.20	-0.1	5,535	0.00%
2021/01/19	1.1	115.50	1	109.50	108.00	0.1	5,462	0.00%
2020/12/31	3	139.50	5	137.70	135.00	-2	5,629	-0.04%
2020/12/30	4	142.75	5	142.30	142.00	-1	5,459	-0.02%
2020/12/29	9	142.11	5	142.30	142.50	4	5,358	0.07%
2020/12/28	9	139.39	11	140.91	144.00	-2	5,167	-0.04%
2020/12/25	8	133.63	5	139.40	131.00	3	4,941	0.06%
2020/12/18	0	0.00	3	133.00	125.00	-3	4,630	-0.06%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/16	1	116.00	0	0.00	116.00	1	4,603	0.02%
2020/12/14	0	0.00	1	116.00	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	11	109.00	109.00	-11	4,587	-0.24%
2020/12/10	17	121.56	8	118.25	116.50	9	4,571	0.20%
2020/12/09	15	135.27	13	132.65	121.50	2	4,192	0.05%
2020/12/08	3	129.17	3	133.00	134.50	0	3,903	0.00%
2020/12/07	4	119.25	3	120.00	122.50	1	3,833	0.03%
2020/12/04	2	110.50	0	0.00	111.50	2	3,828	0.05%
2020/11/27	0	0.00	1	93.90	95.00	-1	4,199	-0.02%
2020/11/23	0	0.00	1	95.50	98.50	-1	4,180	-0.02%
2020/11/20	0	0.00	13	95.22	94.00	-13	4,171	-0.31%
2020/11/19	5	105.10	2	102.00	104.00	3	4,109	0.07%
2020/11/18	1	97.40	0	0.00	97.50	1	3,982	0.03%
2020/11/17	1	94.00	3	88.07	88.70	-2	3,889	-0.05%
2020/11/16	3	85.90	4	85.80	89.90	-1	3,808	-0.03%
2020/11/13	0	0.00	5	81.56	82.00	-5	3,754	-0.13%
2020/11/12	8	74.56	7	75.20	74.60	1	3,670	0.03%
2020/11/11	19	74.49	15	74.07	75.70	4	3,475	0.12%
2020/11/10	3	71.07	10	71.89	73.30	-7	3,045	-0.23%
2020/11/09	11	66.70	0	0.00	66.70	11	2,636	0.42%
2020/11/06	0	0.00	2	59.55	60.70	-2	2,612	-0.08%
2020/11/04	1	54.60	0	0.00	54.30	1	2,553	0.04%
2020/11/03	2	55.00	0	0.00	54.30	2	2,553	0.08%
2020/10/30	14	56.72	18	56.49	56.20	-4	2,562	-0.16%
2020/10/29	9	56.19	4	56.18	57.20	5	2,556	0.20%
2020/10/28	16	55.94	15	56.19	55.00	1	2,477	0.04%
2020/10/27	4	53.70	0	0.00	53.80	4	2,394	0.17%
2020/10/26	3	55.60	8	54.64	53.70	-5	2,431	-0.21%
2020/10/23	6	54.68	6	54.38	55.40	0	2,610	0.00%
2020/10/22	11	54.19	15	54.29	54.50	-4	2,666	-0.15%
2020/10/21	2	51.50	2	53.00	51.90	0	2,497	0.00%
2020/10/19	5	49.35	0	0.00	49.35	5	2,434	0.21%
2020/10/15	0	0.00	2	50.80	50.60	-2	2,425	-0.08%
2020/10/14	4	51.18	3	50.87	50.80	1	2,424	0.04%
2020/10/13	5	52.36	4	52.65	51.20	1	2,422	0.04%
2020/10/12	1	51.80	0	0.00	50.50	1	2,364	0.04%
2020/09/25	0	0.00	1	48.00	49.00	-1	2,464	-0.04%
2020/09/22	0	0.00	3	49.73	51.90	-3	2,451	-0.12%
2020/09/17	0	0.00	1	52.30	52.30	-1	2,433	-0.04%
2020/09/11	5	54.32	3	54.17	52.10	2	2,415	0.08%
2020/09/10	2	57.55	3	58.40	57.10	-1	2,340	-0.04%
2020/09/09	8	57.85	8	57.88	57.00	0	2,314	0.00%
2020/09/08	8	56.65	5	58.62	58.60	3	2,237	0.13%
2020/09/07	5	52.22	4	54.48	55.00	1	2,111	0.05%
2020/09/04	3	50.17	3	51.50	52.10	0	2,083	0.00%
2020/09/03	5	55.36	4	54.58	54.20	1	2,030	0.05%
2020/09/02	4	53.55	4	53.05	55.30	0	1,891	0.00%
2020/09/01	0	0.00	1	50.30	50.30	-1	1,757	-0.06%
2020/08/31	2	50.40	4	49.85	50.00	-2	1,775	-0.11%
2020/08/28	2	49.98	0	49.15	49.15	2	1,766	0.11%
2020/08/27	1	48.70	1	49.80	49.20	0	1,775	0.00%
2020/08/26	3	48.45	0	0.00	48.75	3	1,880	0.16%
2020/08/25	1	48.95	4	49.38	49.30	-3	1,881	-0.16%
2020/08/24	2	47.65	3	48.28	48.50	-1	1,950	-0.05%
2020/08/21	1	46.45	12	46.00	46.50	-11	1,931	-0.57%
2020/08/20	11	45.77	11	46.35	46.20	0	1,922	0.00%
2020/08/19	10	50.85	13	51.15	49.60	-3	1,892	-0.16%
2020/08/18	24	50.02	13	49.55	49.20	11	1,813	0.61%
2020/08/17	9	47.96	10	48.30	48.10	-1	1,771	-0.06%
2020/08/14	13	46.94	10	47.37	47.00	3	1,758	0.17%
2020/08/13	16	46.48	14	46.30	46.15	2	1,741	0.11%
2020/08/12	6	45.52	6	45.28	45.70	0	1,734	0.00%
2020/08/11	6	47.38	7	46.54	46.25	-1	1,723	-0.06%
2020/08/10	2	47.23	1	47.65	47.65	1	1,722	0.06%
2020/08/07	0	0.00	1	48.05	47.90	-1	1,763	-0.06%
2020/08/06	9	49.80	7	49.67	49.10	2	1,800	0.11%
2020/08/05	5	48.98	4	49.43	48.80	1	1,785	0.06%
2020/08/04	2	49.60	11	49.42	48.85	-9	1,804	-0.50%
2020/08/03	5	54.36	3	54.17	53.00	2	1,802	0.11%
2020/07/31	6	53.17	6	52.80	54.10	0	1,787	0.00%
2020/07/30	3	53.07	20	52.51	53.10	-17	1,772	-0.96%
2020/07/29	6	54.45	7	54.41	53.80	-1	1,784	-0.06%
2020/07/28	16	50.25	9	51.02	51.80	7	1,620	0.43%
2020/07/27	6	47.23	2	47.60	47.15	4	1,537	0.26%
2020/07/23	5	47.00	0	0.00	46.50	5	1,548	0.32%
2020/07/22	9	46.60	9	46.45	46.35	0	1,557	0.00%
2020/07/21	0.1	45.40	0	0.00	45.50	0.1	1,559	0.01%
2020/07/09	0.1	49.60	0	0.00	49.60	0.1	1,584	0.01%
2020/07/08	0	0.00	1	50.70	50.70	-1	1,600	-0.06%
2020/07/07	6	50.97	0	0.00	51.60	6	1,581	0.38%
2020/07/06	0	0.00	1	49.10	49.10	-1	1,533	-0.07%
2020/07/03	5	49.40	0	0.00	48.85	5	1,524	0.33%
2020/06/22	1	49.80	0	0.00	48.90	1	1,467	0.07%
2020/06/19	0	0.00	2	50.20	49.80	-2	1,460	-0.14%
2020/06/18	0	0.00	4	50.20	50.40	-4	1,456	-0.27%
2020/06/17	0	0.00	1	50.80	50.80	-1	1,448	-0.07%
2020/06/12	5	49.95	5	50.30	50.30	0	1,424	0.00%
2020/06/11	8	53.06	10	52.28	51.40	-2	1,420	-0.14%
2020/06/09	9	52.21	0	0.00	51.30	9	1,347	0.67%
2020/06/08	1	52.90	1	51.40	51.10	0	1,349	0.00%
2020/06/05	8	53.09	7	53.50	52.20	1	1,332	0.08%
2020/06/02	0	0.00	15	54.88	52.00	-15	1,268	-1.18%
2020/06/01	0	0.00	3	50.47	50.00	-3	1,152	-0.26%
2020/05/29	6	51.80	2	51.10	50.70	4	1,145	0.35%
2020/05/22	0	0.00	7	49.55	48.05	-7	1,097	-0.64%
2020/05/15	0	0.00	19	50.71	50.90	-19	1,106	-1.72%
2020/05/14	16	53.36	1	53.30	53.70	15	1,094	1.37%
2020/05/13	2	52.60	1	53.50	51.20	1	1,090	0.09%
2020/05/12	5	50.90	1	50.60	50.30	4	1,045	0.38%
2020/05/11	11	52.15	1	52.60	52.60	10	1,067	0.94%
2020/05/08	2	49.88	5	50.56	52.80	-3	1,125	-0.27%
2020/05/07	4.1	49.60	4	50.65	48.00	0.1	1,066	0.01%
2020/05/06	3	49.35	1	50.10	48.90	2	1,042	0.19%
2020/05/05	3	50.97	2	51.85	49.25	1	1,027	0.10%
2020/05/04	10	49.42	11	49.50	50.00	-1	955	-0.10%
2020/04/30	3	45.97	4	45.93	45.50	-1	879	-0.11%
2020/04/29	6	44.24	2	44.48	43.80	4	853	0.47%
2020/04/22	4	40.20	0	0.00	40.00	4	811	0.49%
2020/04/20	0	0.00	1	40.30	40.25	-1	810	-0.12%
2020/04/17	1	43.20	1	42.00	41.55	0	797	0.00%
2020/04/16	2	43.00	2	43.13	42.80	0	808	0.00%
2020/03/18	1	35.85	0	0.00	34.20	1	943	0.11%
2020/03/16	0	0.00	3	39.10	38.70	-3	925	-0.32%
2020/03/09	0.2	53.90	0	0.00	54.00	0.2	894	0.02%
2020/03/04	2	56.65	2	55.60	56.50	0	885	0.00%
2020/03/03	4	58.50	0	0.00	58.00	4	878	0.46%
2020/03/02	2	57.80	2	58.10	57.70	0	875	0.00%
2020/02/27	2	62.60	2	60.50	59.00	0	873	0.00%
2020/02/26	2	64.00	2	64.80	62.80	0	858	0.00%
2020/02/19	0	0.00	1	63.70	63.50	-1	820	-0.12%
2020/02/18	1	66.40	0	0.00	63.50	1	817	0.12%
2020/02/17	0	0.00	1	64.10	64.60	-1	805	-0.12%
2020/02/14	1	65.00	1	65.00	64.60	0	799	0.00%
2020/02/13	2	62.70	6	63.65	63.40	-4	747	-0.54%
2020/02/12	2	63.90	0	0.00	63.70	2	754	0.26%
2020/02/11	2	61.50	2	62.60	63.00	0	710	0.00%
2020/02/07	0	0.00	3	54.10	54.10	-3	592	-0.51%
2020/02/05	2	53.10	0	0.00	53.10	2	594	0.34%
2020/02/04	2	51.60	0	0.00	51.90	2	598	0.33%
2020/01/10	3	62.50	0	0.00	62.60	3	881	0.34%
2020/01/02	2	66.95	2	67.95	66.80	0	843	0.00%
2019/12/19	0	0.00	1	64.50	64.40	-1	953	-0.10%
2019/12/16	0	0.00	15	62.92	63.00	-15	959	-1.56%
2019/12/11	0	0.00	10	63.50	63.50	-10	958	-1.04%
2019/12/10	0	0.00	10	63.70	63.70	-10	960	-1.04%
2019/12/05	0	0.00	7	63.60	63.60	-7	966	-0.72%
2019/12/03	1	64.00	1	63.50	63.40	0	970	0.00%
2019/11/28	2	64.30	0	0.00	64.10	2	994	0.20%
2019/11/19	0	0.00	7	65.70	65.70	-7	1,062	-0.66%
2019/11/18	2	66.70	2	66.80	66.20	0	1,065	0.00%
2019/10/31	2	69.75	1	69.10	68.50	1	1,288	0.08%
2019/10/30	10	70.00	0	0.00	69.10	10	1,300	0.77%
2019/10/29	3	73.07	3	73.33	70.00	0	1,285	0.00%
2019/10/28	1	70.50	1	71.10	72.20	0	1,133	0.00%
2019/10/22	0	0.00	3	67.20	67.50	-3	1,083	-0.28%
2019/10/15	3	65.80	0	0.00	65.50	3	1,062	0.28%
2019/10/03	0	0.00	4	62.60	64.60	-4	1,407	-0.28%
2019/10/02	10	63.30	0	0.00	62.40	10	1,459	0.68%
2019/10/01	5	61.70	0	0.00	61.80	5	1,450	0.34%
2019/09/23	0	0.00	0.1	67.60	68.00	-0.1	1,403	-0.01%
2019/09/19	7	68.61	7	67.73	67.60	0	1,410	0.00%
2019/09/03	3	69.50	5	70.36	69.20	-2	2,036	-0.10%
2019/08/27	2	69.20	0	0.00	68.90	2	2,055	0.10%
2019/08/26	0	0.00	6	69.95	69.10	-6	2,053	-0.29%
2019/08/20	0	0.00	1	69.60	69.60	-1	2,090	-0.05%
2019/08/19	0	0.00	1	68.70	68.70	-1	2,082	-0.05%
2019/08/16	1	68.30	0	0.00	68.20	1	2,081	0.05%
2019/08/15	2	67.50	0	0.00	67.30	2	2,073	0.10%
2019/08/14	4	74.98	1	74.40	71.40	3	2,048	0.15%
2019/08/13	1	76.30	0	0.00	76.10	1	2,052	0.05%
2019/08/12	0	0.00	4	78.43	77.60	-4	2,085	-0.19%
2019/08/08	1.1	77.30	0	0.00	76.30	1.1	2,124	0.05%
2019/08/07	1	77.50	0	0.00	76.30	1	2,215	0.05%
2019/08/06	11	78.22	8	79.45	76.90	3	2,353	0.13%
2019/08/05	5	76.48	3	77.70	78.10	2	2,387	0.08%
2019/08/02	2	76.10	0	0.00	76.00	2	2,383	0.08%
2019/08/01	0	0.00	4	79.50	78.10	-4	2,371	-0.17%
2019/07/30	2.1	75.75	1	75.50	76.80	1.1	2,352	0.05%
2019/07/22	3	78.00	0	0.00	78.00	3	2,385	0.13%
2019/07/12	5	82.82	1	80.20	80.20	4	2,520	0.16%
2019/07/11	4	88.20	4	86.85	85.00	0	2,417	0.00%
2019/07/10	4	86.45	1	85.00	87.40	3	2,238	0.13%
2019/07/09	2	81.65	1	81.50	79.50	1	2,132	0.05%
2019/07/08	7	82.59	2	82.90	81.70	5	2,117	0.24%
2019/07/01	4	77.10	0	0.00	76.90	4	2,645	0.15%
2019/06/26	1	81.10	0	0.00	81.10	1	2,769	0.04%
2019/06/21	3	81.27	3	82.00	79.50	0	2,915	0.00%
2019/06/20	0	0.00	2	78.00	78.00	-2	2,763	-0.07%
2019/06/18	3	77.40	3	77.47	76.00	0	2,719	0.00%
2019/06/17	1	72.90	5	73.56	72.90	-4	2,678	-0.15%
2019/06/13	0	0.00	1	71.50	70.40	-1	2,680	-0.04%
2019/06/12	1	69.20	0	0.00	68.90	1	2,656	0.04%
2019/06/04	0.2	69.10	0	0.00	69.10	0.2	2,677	0.01%
2019/05/30	0	0.00	10	71.00	72.10	-10	2,703	-0.37%
2019/05/29	4	71.50	5	72.00	71.60	-1	2,705	-0.04%
2019/05/28	6	71.60	2	73.00	75.00	4	2,701	0.15%
2019/05/27	0	0.00	4	69.80	69.90	-4	2,683	-0.15%
2019/05/24	4	70.00	0	0.00	67.70	4	2,698	0.15%
2019/05/20	0	0.00	3	69.20	69.90	-3	2,976	-0.10%
2019/05/17	2	70.70	4	70.80	67.80	-2	3,038	-0.07%
2019/05/16	10	75.94	1	75.70	73.20	9	3,008	0.30%
2019/05/15	1	78.50	18	74.30	73.80	-17	3,107	-0.55%
2019/05/14	3	75.83	2	73.10	75.80	1	3,044	0.03%
2019/05/13	6	70.78	7	71.03	70.00	-1	2,900	-0.03%
2019/05/09	18	69.24	5	70.26	68.00	13	2,808	0.46%
2019/05/06	0	0.00	5	69.50	68.00	-5	2,815	-0.18%
2019/05/03	5	68.20	0	0.00	67.80	5	2,821	0.18%
2019/05/02	0	0.00	2	66.20	66.30	-2	2,810	-0.07%
2019/04/23	6	69.42	6	69.82	70.10	0	2,980	0.00%
2019/04/22	0	0.00	1	69.00	67.70	-1	2,949	-0.03%
2019/04/19	1	69.10	0	0.00	69.00	1	2,978	0.03%
2019/04/18	3	72.13	0	0.00	71.00	3	2,966	0.10%
2019/04/17	1	74.10	4	73.93	73.20	-3	3,017	-0.10%
2019/04/16	2	73.80	1	73.60	73.20	1	3,023	0.03%
2019/04/15	1	73.60	3	74.10	74.50	-2	3,037	-0.07%
2019/04/12	16	71.75	18	71.37	71.90	-2	3,034	-0.07%
2019/04/11	7	73.80	7	73.60	73.50	0	3,027	0.00%
2019/04/10	9	75.04	15	74.95	72.90	-6	3,024	-0.20%
2019/04/09	15	83.17	11	81.50	81.00	4	2,995	0.13%
2019/04/08	37	83.87	26	83.22	83.40	11	3,035	0.36%
2019/04/03	14	77.70	8	77.79	79.30	6	2,943	0.20%
2019/04/02	7	71.01	6	70.67	72.10	1	3,016	0.03%
2019/04/01	6	68.67	4	71.20	68.70	2	3,087	0.06%
2019/03/28	7	69.54	8	70.95	68.20	-1	3,261	-0.03%
2019/03/27	3	67.70	9	69.10	67.90	-6	3,153	-0.19%
2019/03/26	2	69.15	0	0.00	69.00	2	3,159	0.06%
2019/03/25	0	0.00	3	69.40	69.10	-3	3,183	-0.09%
2019/03/22	3	67.70	4	70.18	68.50	-1	3,151	-0.03%
2019/03/21	1	69.20	2	71.60	69.40	-1	3,124	-0.03%
2019/03/20	15	71.79	5	71.02	68.70	10	3,073	0.33%
2019/03/19	1	66.90	1	69.80	69.80	0	2,923	0.00%
2019/03/11	3	66.50	3	66.30	65.90	0	2,903	0.00%
2019/03/08	4	62.15	4	63.93	65.30	0	2,926	0.00%
2019/03/06	3	66.30	0	0.00	66.60	3	2,962	0.10%
2019/03/05	6	67.43	11	68.11	66.10	-5	3,018	-0.17%
2019/03/04	5	66.40	1	65.40	66.90	4	2,989	0.13%
2019/02/27	0	0.00	3	64.40	64.50	-3	2,984	-0.10%
2019/02/26	1	68.20	1	67.00	65.80	0	2,978	0.00%
2019/02/25	1	68.80	3	70.40	68.80	-2	3,000	-0.07%
2019/02/22	3	67.87	9	68.04	67.90	-6	2,984	-0.20%
2019/02/20	1	68.50	2	69.80	68.70	-1	2,922	-0.03%
2019/02/19	11	70.82	6	69.90	68.40	5	2,892	0.17%
2019/02/18	10	64.88	10	65.93	67.80	0	2,736	0.00%
2019/02/15	1	62.90	0	0.00	61.70	1	2,665	0.04%
2019/02/14	13	66.91	5	65.68	64.10	8	2,651	0.30%
2019/01/29	1	57.90	1	57.50	57.00	0	2,570	0.00%
2019/01/28	1	58.90	13	58.50	57.60	-12	2,600	-0.46%
2019/01/25	0	0.00	2	59.55	58.50	-2	2,728	-0.07%
2019/01/24	0	0.00	5	57.80	59.50	-5	2,718	-0.18%
2019/01/21	0	0.00	2	59.00	57.40	-2	2,675	-0.07%
2019/01/18	3	59.30	3	59.47	59.00	0	2,658	0.00%
2019/01/17	3	58.70	5	58.82	57.10	-2	2,570	-0.08%
2019/01/15	0	0.00	2	52.70	54.20	-2	2,492	-0.08%
2019/01/11	1	52.20	2	52.40	53.50	-1	2,484	-0.04%
2019/01/10	0	0.00	1	54.30	54.40	-1	2,453	-0.04%
2019/01/09	3	55.23	2	54.85	54.10	1	2,461	0.04%
2019/01/07	1	52.90	2	53.30	52.90	-1	2,467	-0.04%
2019/01/04	1	51.80	4	50.70	50.80	-3	2,465	-0.12%
2019/01/03	4	54.10	0	0.00	53.20	4	2,462	0.16%
2019/01/02	2	56.45	0	0.00	54.50	2	2,451	0.08%
2018/12/28	12	54.56	13	54.87	56.60	-1	2,435	-0.04%
2018/12/27	9	56.46	9	56.99	55.20	0	2,398	0.00%
2018/12/26	4	59.48	7	59.23	56.40	-3	2,310	-0.13%
2018/12/25	11	63.50	10	63.79	62.60	1	2,180	0.05%
2018/12/24	3	59.37	0	0.00	61.10	3	1,941	0.15%
2018/12/22	3	55.67	6	55.43	55.60	-3	1,804	-0.17%
2018/12/21	0	0.00	1	50.20	52.50	-1	1,708	-0.06%
2018/12/20	2	47.58	2	48.08	47.80	0	1,691	0.00%
2018/12/19	1	47.35	0	0.00	47.30	1	1,702	0.06%
2018/12/18	2	47.48	4	47.44	47.05	-2	1,706	-0.12%
2018/12/13	2	47.18	1	48.90	46.50	1	1,741	0.06%
2018/12/10	0	0.00	1	46.70	46.70	-1	1,779	-0.06%
2018/12/07	1	48.40	1	49.90	48.20	0	1,783	0.00%
2018/12/05	1	51.20	1	51.60	51.30	0	1,807	0.00%
2018/12/04	3	52.83	1	53.40	52.50	2	1,816	0.11%
2018/12/03	0	0.00	2	53.60	53.00	-2	1,827	-0.11%
2018/11/30	6	51.25	3	51.77	51.40	3	1,836	0.16%
2018/11/29	1	51.20	1	53.10	51.00	0	1,863	0.00%
2018/11/28	5	50.74	5	50.98	51.20	0	1,826	0.00%
2018/11/27	0	0.00	1	48.60	48.60	-1	1,808	-0.06%
2018/11/26	0	0.00	1	48.80	47.85	-1	1,899	-0.05%
2018/11/22	3	49.07	3	50.33	48.20	0	2,028	0.00%
2018/11/16	0	0.00	1	47.85	47.85	-1	2,028	-0.05%
2018/11/15	1	48.05	0	0.00	47.80	1	2,051	0.05%
2018/11/14	1	49.30	1	49.90	49.10	0	2,106	0.00%
2018/11/09	3	49.05	1	48.70	48.70	2	2,215	0.09%
2018/11/08	6	50.48	5	51.38	51.00	1	2,241	0.04%
2018/11/07	3	47.23	5	47.80	48.95	-2	2,226	-0.09%
2018/11/06	3	47.60	3	49.05	46.75	0	2,204	0.00%
2018/11/05	29	49.91	4	49.58	48.95	25	2,190	1.14%
2018/11/02	10	50.33	8	50.67	51.40	2	2,166	0.09%
2018/11/01	0	0.00	1	44.00	46.75	-1	2,038	-0.05%
2018/10/30	1	41.05	1	41.45	40.80	0	2,073	0.00%
2018/10/25	1	45.25	1	45.65	44.00	0	2,151	0.00%
2018/10/23	1	49.95	0	0.00	48.15	1	2,205	0.05%
2018/10/22	1	49.90	2	50.65	50.80	-1	2,276	-0.04%
2018/10/19	3	48.85	3	49.27	49.40	0	2,407	0.00%
2018/10/18	1	50.30	1.3	50.68	50.70	-0.3	2,497	-0.01%
2018/10/17	1	53.10	1	53.80	52.00	0	2,557	0.00%
2018/10/16	3	52.63	4	52.38	52.00	-1	2,571	-0.04%
2018/10/15	4	50.50	3	50.90	49.90	1	2,556	0.04%
2018/10/12	2	48.88	3	49.75	50.80	-1	2,625	-0.04%
2018/10/11	4	49.36	4	49.44	48.25	0	2,763	0.00%
2018/10/05	1	59.40	1	61.60	58.20	0	2,839	0.00%
2018/10/03	1	68.20	1	68.70	65.10	0	2,858	0.00%
2018/10/02	1	68.60	2	68.10	68.50	-1	2,883	-0.03%
2018/10/01	3	69.30	3	69.67	68.00	0	2,901	0.00%
2018/09/28	5	71.84	2	72.80	70.10	3	2,966	0.10%
2018/09/27	7	69.24	8	68.41	70.00	-1	3,110	-0.03%
2018/09/26	7	68.29	6	69.92	67.50	1	3,063	0.03%
2018/09/25	3	65.77	2	66.60	66.70	1	3,051	0.03%
2018/09/21	2	68.65	3	67.83	67.80	-1	3,045	-0.03%
2018/09/20	1	63.30	1	63.70	63.00	0	3,004	0.00%
2018/09/18	1	70.30	1	70.30	65.50	0	3,015	0.00%
2018/09/13	0	0.00	1	71.00	70.50	-1	3,108	-0.03%
2018/09/11	1	75.60	0	0.00	74.30	1	3,144	0.03%
2018/09/10	1	74.60	1	72.00	71.50	0	3,144	0.00%
2018/09/07	4	78.45	3	78.83	76.60	1	3,153	0.03%
2018/09/06	2	83.30	2	82.45	81.00	0	3,167	0.00%
2018/09/05	4	90.08	3	90.80	87.60	1	3,161	0.03%
2018/09/04	5	89.74	6	89.72	88.50	-1	3,171	-0.03%
2018/09/03	3	89.23	3	90.27	88.50	0	3,249	0.00%
2018/08/31	5	90.14	6	91.22	88.20	-1	3,279	-0.03%
2018/08/30	4	90.83	2	88.00	87.70	2	3,228	0.06%
2018/08/29	1	88.00	2	87.50	89.90	-1	3,273	-0.03%
2018/08/28	2	83.25	0	0.00	81.80	2	3,330	0.06%
2018/08/27	1	81.00	0	0.00	81.80	1	3,371	0.03%
2018/08/23	1	81.40	0	0.00	81.60	1	3,532	0.03%
2018/08/22	2	82.00	2	83.20	81.50	0	3,609	0.00%
2018/08/21	2	79.40	2	79.45	81.00	0	3,594	0.00%
2018/08/20	3	83.87	3	84.20	83.10	0	3,567	0.00%
2018/08/17	1	87.10	2	85.45	82.80	-1	3,577	-0.03%
2018/08/16	3	90.53	4	88.45	90.00	-1	3,620	-0.03%
2018/08/15	3	90.53	5	91.20	88.10	-2	3,572	-0.06%
2018/08/14	3	99.57	3	100.20	97.80	0	3,615	0.00%
2018/08/10	1	137.50	1	139.00	136.00	0	3,675	0.00%
2018/08/09	5	138.60	2	138.00	137.00	3	3,702	0.08%
2018/08/06	1	138.50	1	133.50	132.50	0	3,942	0.00%
2018/08/03	1	144.50	2	143.00	142.00	-1	4,055	-0.02%
2018/08/02	2	147.75	2	142.75	143.50	0	4,334	0.00%
2018/07/31	1	143.00	15	144.87	144.00	-14	4,278	-0.33%
2018/07/30	4	150.00	3	146.00	142.50	1	4,266	0.02%
2018/07/27	3	146.17	5	144.10	147.50	-2	4,229	-0.05%
2018/07/26	3	152.50	4	146.25	144.50	-1	4,175	-0.02%
2018/07/25	3	145.83	2	148.75	151.00	1	4,059	0.02%
2018/07/24	8	136.94	5	138.10	137.50	3	3,983	0.08%
2018/07/23	5	133.80	4	133.75	132.00	1	3,931	0.03%
2018/07/20	6	135.50	3	131.83	130.50	3	3,915	0.08%
2018/07/19	7	139.36	9	139.61	140.00	-2	3,891	-0.05%
2018/07/18	7	135.93	6	135.33	140.00	1	3,829	0.03%
2018/07/17	4	128.63	4	130.00	131.00	0	3,711	0.00%
2018/07/12	0	0.00	1	122.00	121.00	-1	3,954	-0.03%
2018/07/11	0	0.00	1	120.00	122.00	-1	4,061	-0.02%
2018/07/10	3	117.33	2	117.75	117.50	1	4,104	0.02%
2018/07/09	11	124.82	1	125.50	119.50	10	4,169	0.24%
2018/07/06	2	126.75	3	127.50	128.00	-1	4,224	-0.02%
2018/07/05	8	128.50	5	126.90	125.00	3	4,153	0.07%
2018/07/03	0	0.00	1	112.50	112.00	-1	3,942	-0.03%
2018/06/29	1	116.50	2	115.50	114.50	-1	3,919	-0.03%
2018/06/28	0	0.00	2	118.75	116.50	-2	3,901	-0.05%
2018/06/27	2	126.00	2	125.50	123.00	0	3,892	0.00%
2018/06/26	2	117.75	1	123.50	123.00	1	3,858	0.03%
2018/06/21	0	0.00	1	136.50	137.00	-1	3,903	-0.03%
2018/06/14	1	145.50	2	146.25	145.00	-1	4,140	-0.02%
2018/06/13	0	0.00	1	152.00	150.50	-1	4,117	-0.02%
2018/06/12	3	159.17	2	158.75	156.50	1	4,086	0.02%
2018/06/11	4	167.50	2	162.50	163.50	2	4,045	0.05%
2018/06/08	2	168.75	4	166.88	165.00	-2	3,959	-0.05%
2018/06/07	2	165.00	3	165.17	162.00	-1	3,906	-0.03%
2018/06/06	4	168.38	3	167.67	165.00	1	3,866	0.03%
2018/06/05	2	166.50	2	157.50	169.00	0	3,737	0.00%
2018/06/04	2	157.25	2	156.00	154.00	0	3,640	0.00%
2018/06/01	5	149.40	5	150.80	152.00	0	3,588	0.00%
2018/05/31	2	154.50	1	143.00	143.00	1	3,520	0.03%
2018/05/30	3	137.00	4	136.13	149.00	-1	3,421	-0.03%
2018/05/29	1	146.00	1	147.50	135.50	0	3,347	0.00%
2018/05/28	2	146.00	3	146.50	145.00	-1	3,324	-0.03%
2018/05/25	4	143.13	3	144.33	143.50	1	3,335	0.03%
2018/05/24	3	140.83	3	141.50	143.50	0	3,291	0.00%
2018/05/22	4	173.75	3	170.83	167.00	1	3,275	0.03%
2018/05/21	2	166.75	3	168.33	166.00	-1	3,266	-0.03%
2018/05/18	1	162.00	1	158.50	161.00	0	3,534	0.00%
2018/05/17	2	163.00	2	161.25	157.50	0	3,751	0.00%
2018/05/16	4	163.75	4	165.75	162.00	0	3,886	0.00%
2018/05/15	2	157.50	4	154.13	159.00	-2	3,991	-0.05%
2018/05/14	3	157.33	8	152.81	147.50	-5	4,003	-0.12%
2018/05/11	7	165.64	5	165.70	162.00	2	4,077	0.05%
2018/05/10	5	182.20	5	186.00	180.00	0	4,111	0.00%
2018/05/09	1	165.00	0	0.00	176.00	1	3,853	0.03%
2018/05/07	2	166.00	0	0.00	168.00	2	3,943	0.05%
2018/05/02	0	0.00	1	160.00	156.50	-1	4,078	-0.02%
2018/04/30	1	198.50	0	0.00	173.50	1	4,146	0.02%
2018/04/27	1	188.50	0	0.00	192.50	1	4,199	0.02%
2018/04/26	2	178.00	0	0.00	175.00	2	4,227	0.05%
2018/04/24	2	183.00	0	0.00	163.00	2	4,496	0.04%
2018/04/23	1	171.50	5	171.90	181.00	-4	4,843	-0.08%
2018/04/19	1	244.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	9	237.11	8	233.56	235.00	1	5,335	0.02%
2018/04/17	0	0.00	3	251.17	249.50	-3	5,068	-0.06%
2018/04/16	1	280.00	1	277.50	277.00	0	4,999	0.00%
2018/04/13	1	343.00	2	347.75	307.50	-1	4,988	-0.02%
2018/04/12	3	340.17	1	343.00	341.50	2	4,988	0.04%
2018/04/03	0	0.00	1	398.50	415.00	-1	5,411	-0.02%
2018/04/02	6	393.00	0	0.00	380.00	6	5,440	0.11%
2018/03/30	0	0.00	8	338.00	325.00	-8	5,465	-0.15%
2018/03/26	1	407.00	0	0.00	369.00	1	5,587	0.02%
2018/03/23	1	370.00	1	375.00	388.50	0	5,446	0.00%
2018/03/22	1	361.00	1.3	352.33	353.50	-0.3	5,351	-0.01%
2018/03/19	1	280.00	0	0.00	297.00	1	5,179	0.02%
2018/03/14	0	0.00	1	281.00	295.00	-1	5,245	-0.02%
2018/03/13	1	257.00	0	0.00	272.00	1	5,285	0.02%
2018/03/05	0	0.00	1	335.50	305.00	-1	6,048	-0.02%
2018/02/27	0	0.00	1	276.00	308.00	-1	6,183	-0.02%
2018/02/22	0	0.00	4	233.13	236.50	-4	6,229	-0.06%
2018/02/21	3	206.33	0	0.00	215.00	3	6,185	0.05%
2018/02/12	1	190.00	1	188.50	195.50	0	6,108	0.00%
2018/02/09	1	174.50	3	176.67	178.00	-2	5,806	-0.03%
2018/02/08	1	158.00	1	150.00	162.00	0	5,565	0.00%
2018/02/07	3	164.67	3	165.83	161.50	0	5,401	0.00%
2018/02/06	1	163.50	2	159.25	157.50	-1	5,232	-0.02%
2018/02/05	4	188.25	4	184.13	175.00	0	5,153	0.00%
2018/02/02	8	179.31	4	180.63	191.00	4	4,990	0.08%
2018/01/31	0	0.00	4	169.63	170.50	-4	4,806	-0.08%
2018/01/30	1	167.00	1	172.00	176.50	0	4,760	0.00%
2018/01/29	2	164.50	0	0.00	174.00	2	4,697	0.04%
2018/01/26	1	155.50	2	154.25	158.50	-1	4,640	-0.02%
2018/01/25	2	146.00	1	142.50	144.50	1	4,582	0.02%
2018/01/24	1	148.00	0	0.00	147.00	1	4,520	0.02%
2018/01/23	2	138.00	2	138.00	143.00	0	4,436	0.00%
2018/01/19	3	129.83	1	132.00	126.50	2	4,344	0.05%
2018/01/18	3	138.50	3	139.67	140.50	0	4,263	0.00%
2018/01/17	10	131.60	8	131.94	135.50	2	4,042	0.05%
2018/01/16	1	132.50	0	0.00	134.00	1	3,690	0.03%
2018/01/15	2	121.00	0	0.00	122.00	2	3,563	0.06%
2018/01/12	7	107.43	5	107.50	111.00	2	3,374	0.06%
2018/01/09	0	0.00	1	93.80	93.20	-1	3,088	-0.03%
2018/01/08	3	94.73	2	96.15	92.00	1	3,018	0.03%
2018/01/05	2	92.65	4	90.50	94.90	-2	2,944	-0.07%
2018/01/04	5	91.98	3	91.27	87.70	2	2,848	0.07%
2018/01/03	3	85.97	8	84.74	88.40	-5	2,705	-0.18%
2018/01/02	1	79.90	1	80.40	80.40	0	2,579	0.00%