撼訊 (6150)-元大-大里券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.7
漲跌
▲0.2
漲幅
+0.26%
成交量
324張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	75.80	0	0.00	74.00	2	1,592	0.13%
2024/04/29	0.5	77.98	0	78.00	77.20	0.5	1,573	0.03%
2024/04/26	0.2	77.90	0	0.00	77.60	0.2	1,578	0.01%
2024/04/25	0.2	79.60	0	0.00	78.20	0.2	1,587	0.01%
2024/04/24	1	79.40	0	0.00	79.60	1	1,590	0.06%
2024/04/23	1	77.90	0	78.30	78.40	1	1,603	0.06%
2024/04/22	0	0.00	1	76.80	76.80	-1	1,605	-0.06%
2024/04/17	0	0.00	2	83.05	83.80	-2	1,643	-0.12%
2024/04/15	0	0.00	0	86.90	86.50	0	1,646	0.00%
2024/04/12	0	0.00	0	88.90	89.00	0	1,646	0.00%
2024/04/11	0	0.00	0	88.80	88.90	0	1,647	0.00%
2024/04/09	0	0.00	0	91.50	90.20	0	1,665	0.00%
2024/04/08	1.6	91.17	0	0.00	90.80	1.6	1,675	0.10%
2024/04/03	0	0.00	1	91.10	92.00	-1	1,680	-0.06%
2024/03/29	0	0.00	3	92.07	90.80	-3	1,672	-0.18%
2024/03/28	0	0.00	0	90.50	90.70	0	1,658	0.00%
2024/03/27	3	89.97	3.1	90.09	89.90	-0.1	1,660	-0.01%
2024/03/26	7.1	92.19	14	91.91	90.60	-6.9	1,662	-0.42%
2024/03/25	3	89.07	0	0.00	89.10	3	1,627	0.18%
2024/03/22	0	88.80	2	89.05	88.50	-2	1,638	-0.12%
2024/03/21	1	88.90	4	88.63	88.50	-3	1,643	-0.18%
2024/03/20	10	88.99	2.1	88.30	87.50	7.9	1,649	0.48%
2024/03/19	3.2	91.40	0	0.00	90.90	3.2	1,654	0.19%
2024/03/18	1	92.00	2.2	92.55	92.00	-1.2	1,711	-0.07%
2024/03/15	3.1	91.39	0.2	91.60	91.20	2.9	1,716	0.17%
2024/03/14	1.2	94.58	2	93.60	93.80	-0.8	1,727	-0.05%
2024/03/13	2.4	98.66	1.1	97.48	95.60	1.3	1,750	0.08%
2024/03/12	6.1	99.77	5.4	100.80	100.00	0.7	1,864	0.04%
2024/03/11	0	93.40	1	93.40	94.10	-1	1,971	-0.05%
2024/03/08	1	95.42	0	0.00	93.50	1	2,133	0.05%
2024/03/07	4.7	99.50	2	97.95	96.80	2.7	2,132	0.13%
2024/03/06	1.2	99.65	0	0.00	98.70	1.2	2,075	0.06%
2024/03/05	16	100.05	21.1	101.00	98.80	-5.1	2,055	-0.25%
2024/03/04	1.1	97.56	1.3	96.21	94.60	-0.2	1,941	-0.01%
2024/03/01	9.9	100.18	4.5	99.26	96.00	5.4	1,910	0.28%
2024/02/29	0	0.00	3	98.73	99.70	-3	1,729	-0.17%
2024/02/27	1.1	91.86	6	93.63	90.70	-4.9	1,703	-0.29%
2024/02/26	0.5	90.98	2	91.10	91.20	-1.5	1,702	-0.09%
2024/02/23	5	92.12	0	0.00	91.00	5	1,716	0.29%
2024/02/22	0	91.81	0	91.70	91.60	0	1,769	0.00%
2024/02/19	0	0.00	2	95.50	95.00	-2	1,810	-0.11%
2024/02/16	0	0.00	4	93.38	93.90	-4	1,813	-0.22%
2024/02/15	7	93.86	7.2	91.91	91.90	-0.2	1,817	-0.01%
2024/02/05	1	90.50	0	90.40	90.30	1	1,804	0.05%
2024/02/02	1	89.40	1	89.50	89.70	0	1,848	0.00%
2024/02/01	0	0.00	0	87.20	87.30	0	2,081	0.00%
2024/01/31	0	0.00	0	86.80	88.30	0	2,094	0.00%
2024/01/30	0	0.00	0	86.40	86.60	0	2,103	0.00%
2024/01/29	0	0.00	1	84.80	84.80	-1	2,113	-0.05%
2024/01/26	0	85.00	0	0.00	85.10	0	2,145	0.00%
2024/01/25	0	86.50	0	86.00	85.70	0	2,206	0.00%
2024/01/23	0	0.00	1	87.10	87.40	-1	2,363	-0.04%
2024/01/22	1	87.70	1	88.10	87.30	0	2,379	0.00%
2024/01/19	1	86.00	1	84.00	85.00	0	2,427	0.00%
2024/01/18	1	83.90	0	0.00	82.70	1	2,566	0.04%
2024/01/17	0	0.00	2	83.60	83.30	-2	2,663	-0.08%
2024/01/15	1	88.50	0	88.60	88.50	1	2,950	0.03%
2024/01/11	0	0.00	2	88.95	91.50	-2	2,959	-0.07%
2024/01/10	1.2	87.24	1	88.49	86.90	0.2	2,970	0.01%
2024/01/09	1.1	88.25	1	89.40	88.80	0.1	3,004	0.00%
2024/01/08	0.2	88.50	0	88.40	87.80	0.2	3,015	0.01%
2024/01/05	0.1	89.40	0	89.00	88.60	0.1	3,053	0.00%
2024/01/04	1.1	90.27	0	0.00	89.00	1.1	3,134	0.04%
2024/01/03	1	92.30	0	0.00	91.20	1	3,229	0.03%
2024/01/02	0	0.00	0.2	91.80	91.90	-0.2	3,259	-0.01%
2023/12/29	1.2	90.11	1	90.50	89.80	0.2	3,275	0.01%
2023/12/27	1	91.00	1	91.70	90.70	0	3,275	0.00%
2023/12/26	1	91.10	1	91.60	90.70	0	3,281	0.00%
2023/12/25	2	90.55	1	91.50	90.30	1	3,288	0.03%
2023/12/22	1	91.60	1	92.20	91.60	0	3,294	0.00%
2023/12/21	1	91.60	1	92.20	91.60	0	3,308	0.00%
2023/12/19	0.2	90.20	0	0.00	91.40	0.2	3,347	0.01%
2023/12/15	1	92.10	0	0.00	92.10	1	3,433	0.03%
2023/12/14	1.3	93.63	2	94.75	93.40	-0.7	3,552	-0.02%
2023/12/13	9	93.53	11	94.09	93.40	-2	3,606	-0.06%
2023/12/12	2	91.40	0	0.00	91.20	2	3,550	0.06%
2023/12/11	1	92.10	0	0.00	92.30	1	3,545	0.03%
2023/12/08	8	95.66	4	94.00	93.00	4	3,522	0.11%
2023/12/07	8	99.05	4	98.23	95.10	4	3,481	0.12%
2023/12/06	7	97.53	11.1	97.98	101.50	-4.1	3,333	-0.12%
2023/12/05	18.1	97.27	19	95.89	92.70	-0.9	3,102	-0.03%
2023/12/04	3	96.40	5	96.40	93.80	-2	2,926	-0.07%
2023/12/01	1	93.41	0	0.00	93.40	1	2,885	0.04%
2023/11/30	2	95.50	2	95.70	94.30	0	2,879	0.00%
2023/11/29	3	93.60	4	93.90	94.00	-1	2,826	-0.04%
2023/11/24	2	89.25	7	88.71	89.10	-5	2,784	-0.18%
2023/11/22	1	91.70	0	0.00	91.70	1	2,752	0.04%
2023/11/21	0	0.00	1	95.00	92.90	-1	2,740	-0.04%
2023/11/20	0	0.00	1	92.70	91.50	-1	2,690	-0.04%
2023/11/17	0	91.80	0	0.00	91.40	0	2,676	0.00%
2023/11/16	1	92.40	2	94.50	92.20	-1	2,670	-0.04%
2023/11/15	7	92.70	5	93.50	92.60	2	2,632	0.08%
2023/11/14	0	0.00	2	93.70	92.80	-2	2,617	-0.08%
2023/11/13	4	93.00	1	93.50	93.50	3	2,600	0.12%
2023/11/10	23	93.58	14	93.60	92.60	9	2,582	0.35%
2023/11/09	18	94.74	27	95.68	93.50	-9	2,520	-0.36%
2023/11/08	19	91.00	1	92.10	90.90	18	2,279	0.79%
2023/11/07	1	92.80	1	91.30	91.00	0	2,275	0.00%
2023/11/06	2	90.15	0	0.00	90.80	2	2,260	0.09%
2023/11/03	2	91.50	2	91.60	90.60	0	2,269	0.00%
2023/11/02	6.1	93.84	5.1	93.60	92.80	0.9	2,260	0.04%
2023/11/01	2.1	91.32	1	92.20	91.30	1.1	2,207	0.05%
2023/10/31	9	92.38	9.4	92.17	90.40	-0.4	2,161	-0.02%
2023/10/30	2.2	90.00	2	90.30	87.50	0.2	2,088	0.01%
2023/10/27	1	89.31	2	90.70	90.40	-1	2,074	-0.05%
2023/10/26	10	94.28	7	92.60	92.70	3	2,032	0.15%
2023/10/25	6	93.61	9	92.54	91.30	-3	1,891	-0.16%
2023/10/24	34	94.11	41.1	91.85	90.70	-7	1,803	-0.39%
2023/10/23	3	85.10	4.1	89.58	89.60	-1.1	1,561	-0.07%
2023/10/20	3	83.23	0	0.00	81.50	3	1,552	0.19%
2023/10/19	0	0.00	2	84.30	83.00	-2	1,562	-0.13%
2023/10/17	15	87.79	9	87.62	88.30	6	2,042	0.29%
2023/10/16	0.1	84.24	2	84.50	84.20	-1.9	2,088	-0.09%
2023/10/13	1	88.01	1	87.10	87.10	0	2,280	0.00%
2023/10/12	3	90.67	5.1	90.90	90.60	-2.1	2,289	-0.09%
2023/10/11	16	90.79	12.2	88.46	89.20	3.8	2,333	0.16%
2023/10/06	8	84.58	4	85.63	84.80	4	2,265	0.18%
2023/10/05	3	84.00	2	84.05	84.00	1	2,240	0.04%
2023/10/03	0	82.10	0	0.00	81.50	0	2,209	0.00%
2023/10/02	0	0.00	1	81.30	81.30	-1	2,210	-0.05%
2023/09/28	1	81.10	1	82.10	80.70	0	2,206	0.00%
2023/09/27	0	0.00	0	82.50	81.80	0	2,203	0.00%
2023/09/26	2	82.50	1	83.00	82.90	1	2,205	0.05%
2023/09/22	4	85.20	4	84.40	83.30	0	2,194	0.00%
2023/09/21	5.1	85.16	3	85.43	85.00	2.1	2,166	0.09%
2023/09/20	9.1	86.02	9	83.26	82.30	0.1	2,102	0.00%
2023/09/19	23.1	85.87	16	85.23	86.00	7.1	2,080	0.34%
2023/09/18	6	83.40	10.8	82.93	86.10	-4.8	1,968	-0.25%
2023/09/15	3	78.77	2	78.50	78.40	1	1,902	0.05%
2023/09/14	0.1	77.80	0	0.00	78.20	0.1	1,897	0.00%
2023/09/12	0	75.80	0	0.00	76.90	0	1,898	0.00%
2023/09/11	4.6	76.95	1	77.70	76.00	3.6	1,907	0.19%
2023/09/06	0.1	76.60	0	0.00	76.40	0.1	2,052	0.00%
2023/09/05	0	0.00	3	75.93	77.40	-3	2,161	-0.14%
2023/09/01	1.1	75.81	1	76.10	75.70	0.1	2,209	0.00%
2023/08/30	6	75.98	3	75.17	74.60	3	2,245	0.13%
2023/08/25	0.1	73.60	1	72.80	72.80	-0.9	2,392	-0.04%
2023/08/24	2	76.19	1	74.20	74.20	1	2,558	0.04%
2023/08/22	0	0.00	0	76.50	74.40	0	2,609	0.00%
2023/08/18	1	78.60	1.5	77.60	76.70	-0.5	2,610	-0.02%
2023/08/17	1.2	76.72	1	77.00	76.70	0.2	2,590	0.01%
2023/08/16	0	0.00	1	74.00	74.40	-1	2,580	-0.04%
2023/08/15	0	74.00	0	0.00	73.70	0	2,575	0.00%
2023/08/11	1	74.00	1	74.20	73.60	0	2,571	0.00%
2023/08/10	1.7	75.91	0	0.00	75.40	1.7	2,558	0.07%
2023/08/09	2.2	79.39	1	80.60	78.60	1.2	2,537	0.05%
2023/08/08	2	79.25	3	79.97	78.80	-1	2,505	-0.04%
2023/08/04	1	82.01	0	0.00	81.40	1	2,476	0.04%
2023/08/02	1	86.06	12	85.23	79.80	-11	2,470	-0.44%
2023/08/01	0	89.00	1.1	89.05	88.50	-1.1	2,435	-0.04%
2023/07/31	0.1	95.39	2	95.30	91.40	-1.9	2,426	-0.08%
2023/07/28	1	99.50	5	100.00	97.00	-4	2,406	-0.17%
2023/07/27	0	99.09	0	99.50	98.80	0	2,395	0.00%
2023/07/26	0	100.28	3	101.51	99.00	-3	2,384	-0.13%
2023/07/25	12.1	103.99	0	0.00	101.50	12.1	2,374	0.51%
2023/07/24	2.5	109.20	2	110.75	109.50	0.5	2,343	0.02%
2023/07/21	4	111.00	23.2	110.37	113.50	-19.2	2,319	-0.83%
2023/07/20	39.5	107.23	36	108.19	109.00	3.5	2,142	0.16%
2023/07/19	4	101.88	5	102.90	104.00	-1	1,792	-0.06%
2023/07/18	8	102.80	3	98.20	94.70	5	1,715	0.29%
2023/07/17	0	0.00	2	95.90	97.40	-2	1,513	-0.13%
2023/07/14	6	82.58	5.6	85.29	88.60	0.4	1,466	0.03%
2023/07/13	0	0.00	1	81.00	80.60	-1	1,340	-0.07%
2023/07/07	0	0.00	3	77.37	76.60	-3	1,336	-0.22%
2023/07/05	0	0.00	1	80.30	79.60	-1	1,326	-0.08%
2023/07/04	1	80.60	2	81.10	80.40	-1	1,324	-0.08%
2023/07/03	2	80.40	0	0.00	80.10	2	1,321	0.15%
2023/06/29	0	77.50	0	0.00	77.80	0	1,305	0.00%
2023/06/28	0	0.00	1	77.40	76.60	-1	1,304	-0.08%
2023/06/26	1	79.70	1	82.58	79.50	0	1,305	0.00%
2023/06/21	1	80.20	1	80.30	80.50	0	1,294	0.00%
2023/06/19	3	79.10	0	0.00	79.10	3	1,283	0.23%
2023/06/16	0.1	80.90	0	0.00	79.30	0.1	1,288	0.01%
2023/06/14	2	80.50	0	0.00	80.50	2	1,269	0.16%
2023/06/13	4	83.58	5	83.40	83.50	-1	1,248	-0.08%
2023/06/12	2	86.15	4	82.55	82.20	-2	1,203	-0.17%
2023/06/09	4	83.12	11.4	81.99	82.50	-7.4	1,141	-0.65%
2023/06/08	3	78.20	6	79.43	78.60	-3	1,040	-0.29%
2023/06/07	6	81.32	4	81.60	80.00	2	1,044	0.19%
2023/06/06	1	81.20	1	80.10	80.10	0	1,003	0.00%
2023/06/05	1	82.00	3	82.77	81.70	-2	995	-0.20%
2023/06/02	6	81.78	10	80.72	83.00	-4	966	-0.41%
2023/06/01	1	80.00	1	79.10	79.10	0	908	0.00%
2023/05/31	12	79.93	13	80.50	81.50	-1	897	-0.11%
2023/05/30	14	80.66	9	80.89	80.00	5	812	0.62%
2023/05/29	2	76.74	0	0.00	76.00	2	656	0.31%
2023/05/26	3	75.50	1	73.60	73.60	2	697	0.29%
2023/05/25	0.1	72.50	2	73.20	71.60	-1.9	733	-0.26%
2023/05/23	1	71.50	0	0.00	71.80	1	743	0.13%
2023/05/19	0	0.00	0	71.50	70.80	0	766	0.00%
2023/05/18	1	71.60	0	0.00	71.50	1	834	0.12%
2023/05/04	0	0.00	0	71.30	71.10	0	1,007	0.00%
2023/04/26	0	0.00	0.1	70.00	71.40	-0.1	1,356	0.00%
2023/04/24	3	72.00	0	0.00	71.80	3	1,482	0.20%
2023/04/14	3	77.70	0	77.70	76.80	3	1,665	0.18%
2023/04/13	0	0.00	1	77.00	76.50	-1	1,814	-0.06%
2023/04/12	3	81.43	0	0.00	78.70	3	1,831	0.16%
2023/04/11	0	0.00	0.2	77.60	78.00	-0.2	1,839	-0.01%
2023/04/10	0	78.20	0	77.60	77.50	0	1,859	0.00%
2023/04/07	0	77.90	0	78.20	78.20	0	1,870	0.00%
2023/04/06	0	77.60	0	0.00	78.30	0	1,891	0.00%
2023/03/30	1	75.70	0	0.00	76.00	1	1,920	0.05%
2023/03/29	0	0.00	15	75.91	74.80	-15	1,964	-0.76%
2023/03/28	15	75.40	0	0.00	75.40	15	2,159	0.69%
2023/03/27	0	77.00	0	0.00	77.90	0	2,197	0.00%
2023/03/21	1	76.30	0	0.00	76.80	1	2,999	0.03%
2023/03/20	3	76.10	3	76.37	75.80	0	2,998	0.00%
2023/03/17	0	0.00	1	73.70	74.10	-1	3,002	-0.03%
2023/03/14	1	76.70	2	75.80	75.10	-1	3,078	-0.03%
2023/03/13	5	74.84	7	74.14	75.30	-2	3,140	-0.06%
2023/03/10	0	0.00	15	75.94	73.80	-15	3,162	-0.47%
2023/03/09	16.2	77.78	1	77.30	77.30	15.2	3,202	0.48%
2023/03/08	0	78.70	4	78.20	77.90	-4	3,213	-0.12%
2023/03/07	0	78.90	0	0.00	79.10	0	3,214	0.00%
2023/03/06	0.1	78.68	0	78.80	78.60	0.1	3,234	0.00%
2023/03/03	0	0.00	0	78.80	78.70	0	3,301	0.00%
2023/03/02	1	79.00	1	78.70	78.70	0	3,313	0.00%
2023/03/01	1.1	79.14	1	79.00	79.00	0.1	3,355	0.00%
2023/02/24	2.2	80.27	0	0.00	80.40	2.2	3,355	0.07%
2023/02/23	0.1	81.30	0	0.00	81.40	0.1	3,310	0.00%
2023/02/22	0.3	78.83	0	0.00	78.20	0.3	3,313	0.01%
2023/02/21	3.1	80.61	3	80.90	80.50	0.1	3,332	0.00%
2023/02/20	1	81.00	0	0.00	81.00	1	3,467	0.03%
2023/02/17	10	80.81	0	0.00	81.00	10	3,483	0.29%
2023/02/16	10	81.40	7	80.37	80.40	3	3,496	0.09%
2023/02/13	3	78.63	3	77.97	78.00	0	3,612	0.00%
2023/02/10	0.1	77.50	2	77.10	77.10	-1.9	3,883	-0.05%
2023/02/09	5	79.54	14	80.00	79.30	-9	3,947	-0.23%
2023/02/06	14	78.48	2	79.00	79.20	12	3,990	0.30%
2023/02/03	0	0.00	14	80.20	79.00	-14	4,031	-0.35%
2023/02/02	6	81.10	0	0.00	81.60	6	4,143	0.14%
2023/02/01	12	80.16	2	79.80	80.10	10	4,192	0.24%
2023/01/31	16	79.58	15	79.07	81.10	1	4,627	0.02%
2023/01/30	1	80.30	20	78.28	80.80	-19	4,860	-0.39%
2023/01/16	2	74.00	1	75.70	75.70	1	4,832	0.02%
2023/01/13	47	75.42	52	75.18	73.30	-5	4,796	-0.10%
2023/01/12	22	74.25	17	74.32	73.90	5	4,905	0.10%
2023/01/11	2	74.60	17	74.98	74.30	-15	4,947	-0.30%
2023/01/10	15	73.99	0	0.00	73.10	15	4,914	0.31%
2023/01/09	2	74.80	15	74.87	74.70	-13	4,901	-0.27%
2023/01/06	0	0.00	2	73.10	73.80	-2	4,884	-0.04%
2023/01/05	29	73.40	28	74.24	73.10	1	4,880	0.02%
2023/01/04	15	74.20	0	0.00	74.20	15	4,830	0.31%
2023/01/03	42	74.29	41	73.02	72.50	1	4,789	0.02%
2022/12/29	2	70.65	2	70.80	70.40	0	4,615	0.00%
2022/12/28	0	70.00	0	0.00	68.30	0	4,572	0.00%
2022/12/20	6	76.90	14.1	77.03	72.40	-8.1	4,463	-0.18%
2022/12/19	2	76.50	1	76.00	77.40	1	4,277	0.02%
2022/12/16	36	79.12	35	79.25	78.90	1	4,234	0.02%
2022/12/15	71	78.05	65.2	79.19	81.00	5.8	4,075	0.14%
2022/12/14	8	71.71	11.4	73.83	74.20	-3.4	3,547	-0.10%
2022/12/09	1	67.50	8	66.80	66.60	-7	3,421	-0.20%
2022/12/07	2	65.40	1	64.80	64.90	1	3,412	0.03%
2022/12/06	5.1	66.91	2	66.80	67.20	3.1	3,419	0.09%
2022/12/05	19	69.76	12	69.26	69.10	7	3,379	0.21%
2022/12/02	1	67.00	1	68.80	66.60	0	3,274	0.00%
2022/12/01	4	66.90	3.2	67.09	68.40	0.8	3,249	0.02%
2022/11/30	0.1	65.50	0	65.80	65.30	0.1	3,210	0.00%
2022/11/29	1	64.77	0	0.00	64.50	1	3,205	0.03%
2022/11/28	1	66.09	2	65.85	65.60	-1	3,197	-0.03%
2022/11/25	8	66.07	15.1	66.66	64.70	-7.1	3,179	-0.22%
2022/11/24	5	63.58	6	64.23	64.60	-1	3,112	-0.03%
2022/11/23	4	65.55	2	65.55	63.80	2	3,103	0.06%
2022/11/22	5	62.72	0	0.00	62.80	5	3,068	0.16%
2022/11/21	0	64.10	5	64.10	64.10	-5	3,060	-0.16%
2022/11/18	2	67.79	2	66.65	66.00	0	3,048	0.00%
2022/11/17	2	65.70	1	65.20	65.40	1	2,984	0.03%
2022/11/16	13	65.86	16.1	66.00	65.80	-3	2,963	-0.10%
2022/11/15	1.1	62.71	6.4	62.55	62.70	-5.3	2,832	-0.19%
2022/11/14	16	61.63	16	60.84	62.90	0	2,819	0.00%
2022/11/11	3	61.97	2	60.85	61.40	1	2,801	0.04%
2022/11/10	5	60.92	0	0.00	60.90	5	2,766	0.18%
2022/11/09	10.4	63.14	5	63.30	63.50	5.4	2,727	0.20%
2022/11/08	55	70.59	56	69.52	63.60	-1	2,648	-0.04%
2022/11/07	8	64.73	3.1	65.69	67.30	4.9	2,379	0.21%
2022/11/04	3	61.37	4	61.23	61.20	-1	2,313	-0.04%
2022/11/03	1	62.10	0	0.00	62.20	1	2,294	0.04%
2022/11/02	2	61.70	1	61.60	61.60	1	2,293	0.04%
2022/11/01	6	61.97	6	61.72	61.90	0	2,270	0.00%
2022/10/31	23	62.31	21	61.20	62.20	2	2,230	0.09%
2022/10/28	11	62.58	13.1	62.02	60.80	-2.1	2,109	-0.10%
2022/10/27	45.1	62.50	48	61.59	64.00	-2.9	2,019	-0.14%
2022/10/26	43	58.79	45.1	59.20	61.10	-2.1	1,559	-0.13%
2022/10/25	11	55.00	12.6	55.56	55.80	-1.6	1,306	-0.12%
2022/10/24	4	54.18	3	54.53	53.50	1	1,314	0.08%
2022/10/21	6	52.15	6	52.48	53.80	0	1,320	0.00%
2022/10/20	48	55.09	46	55.17	54.00	2	1,310	0.15%
2022/10/19	4	50.25	9.1	52.73	53.30	-5.1	1,143	-0.45%
2022/10/18	5	49.30	0	0.00	48.50	5	1,119	0.45%
2022/10/11	2.2	48.81	3	48.20	47.65	-0.9	1,402	-0.06%
2022/10/07	1	51.39	0	0.00	50.90	1	1,406	0.07%
2022/09/30	0	49.10	0	0.00	51.80	0	1,465	0.00%
2022/09/29	0	50.30	0	0.00	50.50	0	1,468	0.00%
2022/09/28	0.1	51.24	0	0.00	49.55	0.1	1,469	0.01%
2022/09/26	0.2	53.40	0	0.00	52.80	0.2	1,469	0.01%
2022/09/22	0	55.80	1	55.80	57.50	-1	1,480	-0.07%
2022/09/21	0	56.75	0	0.00	56.60	0	1,480	0.00%
2022/09/20	0	57.50	0	0.00	57.70	0	1,485	0.00%
2022/09/19	0.2	58.44	0	0.00	58.10	0.2	1,494	0.01%
2022/09/16	0.1	60.04	2	60.00	59.90	-2	1,498	-0.13%
2022/09/14	6	60.50	0	0.00	61.30	6	1,512	0.40%
2022/09/13	2	62.30	2.1	61.35	62.70	-0.1	1,509	-0.01%
2022/09/12	0	0.00	1	60.00	59.70	-1	1,502	-0.07%
2022/09/07	0.2	54.30	1	54.10	55.70	-0.8	1,520	-0.05%
2022/09/06	1.3	55.96	2	55.30	55.20	-0.8	1,519	-0.05%
2022/09/05	0.2	59.48	1	60.30	58.50	-0.8	1,535	-0.05%
2022/09/02	0	0.00	1	61.50	61.10	-1	1,537	-0.07%
2022/09/01	0	0.00	3	61.20	61.30	-3	1,537	-0.20%
2022/08/30	1.2	61.22	0	0.00	61.60	1.2	1,535	0.08%
2022/08/29	3.1	60.86	1	60.70	60.80	2.1	1,531	0.14%
2022/08/25	1	63.60	0.1	63.90	63.50	0.9	1,523	0.06%
2022/08/24	0.2	62.57	0	0.00	61.70	0.2	1,520	0.01%
2022/08/23	0	62.40	0	0.00	62.80	0	1,526	0.00%
2022/08/22	0	64.90	0	0.00	64.60	0	1,531	0.00%
2022/08/19	1	66.00	2	66.95	66.30	-1	1,548	-0.06%
2022/08/18	0	0.00	2	67.30	67.20	-2	1,572	-0.13%
2022/08/16	20	67.00	21	66.84	65.90	-1	1,581	-0.06%
2022/08/15	2	66.30	0	66.20	67.10	2	1,580	0.12%
2022/08/12	0	0.00	9	65.07	65.30	-9	1,560	-0.58%
2022/08/11	1	63.00	0.1	62.80	63.40	1	1,546	0.06%
2022/08/10	0.1	61.90	0	0.00	61.80	0.1	1,538	0.01%
2022/08/09	1	63.20	6	63.50	63.30	-5	1,540	-0.32%
2022/08/08	2	62.20	0	0.00	62.10	2	1,523	0.13%
2022/08/05	4	62.23	4	62.20	61.50	0	1,529	0.00%
2022/08/04	0	0.00	1	60.60	61.40	-1	1,537	-0.07%
2022/08/03	0	61.70	0	0.00	61.30	0	1,551	0.00%
2022/08/02	12.3	62.20	4	62.10	62.00	8.3	1,556	0.53%
2022/08/01	6	64.88	0	0.00	64.50	6	1,549	0.39%
2022/07/29	12	69.97	18	69.91	67.50	-6	1,534	-0.39%
2022/07/28	10	65.31	1	66.10	66.00	9	1,440	0.62%
2022/07/27	0	0.00	3	63.01	64.70	-3	1,412	-0.21%
2022/07/26	1	62.50	0	0.00	61.70	1	1,385	0.07%
2022/07/25	4	68.92	2	68.25	68.40	2	1,347	0.15%
2022/07/22	4	72.93	15	72.62	71.80	-11	1,323	-0.83%
2022/07/21	36	73.04	38	73.18	72.70	-2	1,313	-0.15%
2022/07/20	31	73.71	14.1	73.67	74.30	16.9	1,287	1.31%
2022/07/19	21	68.68	16.1	68.72	69.60	4.9	1,172	0.42%
2022/07/18	0	0.00	6	63.00	63.30	-6	1,090	-0.55%
2022/07/15	5.6	61.24	10	61.58	61.60	-4.4	1,087	-0.40%
2022/07/14	20	60.67	15	60.51	60.50	5	1,093	0.46%
2022/07/13	0.1	58.20	0	0.00	57.60	0.1	1,101	0.01%
2022/07/12	5	70.44	0	0.00	69.60	5	1,101	0.45%
2022/07/11	0.1	73.20	0	0.00	73.20	0.1	1,095	0.01%
2022/07/08	0.3	73.60	0	0.00	73.80	0.3	1,110	0.03%
2022/07/05	0	0.00	2	72.10	71.60	-2	1,160	-0.17%
2022/07/01	1	73.80	2	72.80	69.00	-1	1,242	-0.08%
2022/06/30	0	0.00	2	75.96	75.10	-2	1,224	-0.16%
2022/06/29	0	77.74	0	0.00	77.90	0	1,220	0.00%
2022/06/28	2	80.15	0	0.00	79.70	2	1,218	0.16%
2022/06/27	0	82.20	0	0.00	82.20	0	1,224	0.00%
2022/06/21	2	78.80	1	78.80	80.50	1	1,248	0.08%
2022/06/20	1	79.00	0	0.00	77.50	1	1,255	0.08%
2022/06/16	1	82.00	5	84.10	82.00	-4	1,278	-0.31%
2022/06/15	0.1	86.30	3	87.30	85.90	-3	1,312	-0.23%
2022/06/14	1.2	87.41	0	87.40	87.70	1.2	1,329	0.09%
2022/06/13	7.1	91.54	1	92.00	91.00	6.1	1,316	0.46%
2022/06/10	0.1	96.00	4	95.95	96.00	-4	1,322	-0.30%
2022/06/09	0	0.00	0.1	97.00	96.70	-0.1	1,327	0.00%
2022/06/08	1	98.50	0	0.00	98.00	1	1,352	0.07%
2022/06/02	2	99.30	2	98.75	98.20	0	1,452	0.00%
2022/06/01	1	99.60	0	0.00	99.50	1	1,461	0.07%
2022/05/31	0	0.00	1	98.50	99.00	-1	1,463	-0.07%
2022/05/30	1	97.20	2.1	97.63	97.90	-1.1	1,476	-0.07%
2022/05/27	1	92.70	2	92.70	92.90	-1	1,481	-0.07%
2022/05/26	3.1	91.51	5	94.20	90.20	-1.9	1,528	-0.12%
2022/05/25	0	95.69	1	96.20	96.30	-1	1,506	-0.06%
2022/05/24	2	97.55	2	99.90	96.50	0	1,508	0.00%
2022/05/23	0	103.50	0	0.00	99.50	0	1,500	0.00%
2022/05/20	0	104.00	0	0.00	102.50	0	1,503	0.00%
2022/05/19	1	102.00	0	0.00	104.00	1	1,504	0.07%
2022/05/18	1	106.50	0	106.00	105.50	1	1,509	0.07%
2022/05/17	2	106.00	1	105.00	106.50	1	1,516	0.07%
2022/05/16	1	105.00	3	103.50	103.00	-2	1,522	-0.13%
2022/05/13	0	0.00	2	100.20	103.00	-2	1,523	-0.13%
2022/05/12	2	101.25	2.1	100.76	98.60	-0.1	1,527	-0.01%
2022/05/11	1.1	102.05	1	101.50	101.00	0.1	1,531	0.01%
2022/05/10	1	108.00	0	0.00	108.50	1	1,524	0.07%
2022/05/09	2	110.25	1	107.50	105.50	1	1,597	0.06%
2022/05/06	3	112.50	0	0.00	114.00	3	1,612	0.19%
2022/05/05	2	115.50	0	0.00	114.50	2	1,607	0.12%
2022/05/03	1	112.50	1	110.50	112.00	0	1,603	0.00%
2022/04/29	0	0.00	1	112.00	111.00	-1	1,622	-0.06%
2022/04/26	3	111.67	1	110.50	111.00	2	1,597	0.13%
2022/04/25	2	112.00	0	0.00	110.50	2	1,578	0.13%
2022/04/22	4	123.50	0	0.00	122.50	4	1,556	0.26%
2022/04/21	0	0.00	1	125.00	127.00	-1	1,567	-0.06%
2022/04/20	4	124.13	5	124.40	125.50	-1	1,577	-0.06%
2022/04/19	2	125.00	1	127.00	123.00	1	1,572	0.06%
2022/04/18	3	125.00	2	123.25	122.00	1	1,584	0.06%
2022/04/15	0.1	121.00	0	122.00	121.00	0	1,577	0.00%
2022/04/14	6	125.67	0	0.00	125.00	6	1,619	0.37%
2022/04/13	1	122.50	2	123.25	124.50	-1	1,641	-0.06%
2022/04/12	3	120.83	1	118.00	123.00	2	1,650	0.12%
2022/04/11	1	124.00	2	123.00	120.00	-1	1,643	-0.06%
2022/04/07	19.1	136.55	5	137.50	133.00	14.1	1,619	0.87%
2022/03/31	1	149.50	1	149.50	149.00	0	1,661	0.00%
2022/03/30	0	0.00	1	152.50	149.50	-1	1,719	-0.06%
2022/03/29	1.1	155.18	1	151.00	151.50	0.1	1,800	0.01%
2022/03/28	5	153.40	2	154.00	153.50	3	1,943	0.15%
2022/03/25	3	150.50	2	149.00	149.00	1	1,942	0.05%
2022/03/24	4	150.00	1	150.00	149.00	3	2,008	0.15%
2022/03/23	4	151.13	1	152.00	152.00	3	2,056	0.15%
2022/03/22	6	145.75	5	147.00	151.00	1	2,090	0.05%
2022/03/21	1	153.00	2	154.50	155.00	-1	2,082	-0.05%
2022/03/18	6	157.58	3	156.50	154.50	3	2,141	0.14%
2022/03/17	4	155.00	1	156.00	156.00	3	2,210	0.14%
2022/03/16	0	0.00	1	151.50	150.00	-1	2,491	-0.04%
2022/03/15	2	150.00	2	149.50	149.00	0	2,562	0.00%
2022/03/14	1	149.00	0	0.00	149.50	1	2,701	0.04%
2022/03/11	1	151.50	1	149.51	151.50	0	2,786	0.00%
2022/03/10	2	155.50	7	157.50	154.00	-5	2,902	-0.17%
2022/03/09	3	148.00	0	0.00	147.00	3	3,099	0.10%
2022/03/08	0.1	145.00	0	0.00	143.50	0.1	3,354	0.00%
2022/03/07	3	148.83	0	0.00	149.00	3	3,454	0.09%
2022/03/03	2	165.75	2	161.75	161.00	0	3,668	0.00%
2022/03/02	3	163.17	2	164.00	165.50	1	3,729	0.03%
2022/03/01	4	162.63	10.1	164.41	163.00	-6.1	3,795	-0.16%
2022/02/24	1.2	145.50	0	0.00	145.00	1.2	3,774	0.03%
2022/02/23	1	152.50	0	0.00	152.00	1	3,782	0.03%
2022/02/22	0	0.00	1	149.50	149.00	-1	3,817	-0.03%
2022/02/18	1	155.50	0	0.00	158.50	1	3,905	0.03%
2022/02/16	1	157.50	1	160.00	160.00	0	4,008	0.00%
2022/02/14	3	152.00	0	0.00	154.00	3	4,174	0.07%
2022/02/11	0	0.00	1	160.50	160.00	-1	4,267	-0.02%
2022/02/09	5	166.20	4	164.75	166.00	1	4,773	0.02%
2022/02/08	0	0.00	2	160.00	163.00	-2	4,896	-0.04%
2022/02/07	1	150.50	0	0.00	148.50	1	4,879	0.02%
2022/01/26	0	150.00	0	0.00	148.00	0	4,906	0.00%
2022/01/25	1	146.50	0	0.00	146.50	1	4,957	0.02%
2022/01/20	1	157.00	0	0.00	158.00	1	5,060	0.02%
2022/01/17	0	0.00	1	164.50	166.50	-1	5,461	-0.02%
2022/01/12	10	165.00	10	165.25	165.00	0	5,997	0.00%
2022/01/06	2	170.50	0	0.00	168.50	2	6,568	0.03%
2022/01/05	2	179.25	2	179.25	176.00	0	6,550	0.00%
2022/01/04	1	181.00	2	179.00	180.00	-1	6,593	-0.02%
2022/01/03	0	0.00	1	181.00	179.00	-1	6,602	-0.02%
2021/12/30	1	179.00	1	175.00	178.50	0	6,679	0.00%
2021/12/29	0	0.00	1	176.04	177.00	-1	6,686	-0.02%
2021/12/28	1	182.00	19	179.00	179.00	-18	6,666	-0.27%
2021/12/27	0	184.00	1	183.50	181.00	-1	6,647	-0.02%
2021/12/24	3	188.67	4	189.13	187.50	-1	6,613	-0.02%
2021/12/23	5	191.70	1	187.00	187.00	4	6,564	0.06%
2021/12/22	8	190.69	8	190.38	186.50	0	6,489	0.00%
2021/12/20	0	182.00	0	0.00	179.00	0	6,333	0.00%
2021/12/17	0	0.00	0	181.50	183.00	0	6,255	0.00%
2021/12/16	2	182.50	0	0.00	181.00	2	6,204	0.03%
2021/12/15	1	180.50	1.1	183.66	183.50	-0.1	6,175	0.00%
2021/12/14	0.1	175.50	3.4	179.03	180.50	-3.3	6,129	-0.05%
2021/12/13	3	184.65	1	186.00	182.00	2	6,059	0.03%
2021/12/10	10	194.45	6	186.50	182.00	4	5,943	0.07%
2021/12/09	2	194.75	4	196.00	195.00	-2	5,640	-0.04%
2021/12/08	20	191.00	24	194.38	190.00	-4	5,559	-0.07%
2021/12/07	3	193.33	3	189.33	190.00	0	5,406	0.00%
2021/12/06	1	187.49	2.2	182.79	193.00	-1.2	5,344	-0.02%
2021/12/03	2	188.00	5.2	189.50	191.50	-3.2	5,293	-0.06%
2021/12/02	13.4	178.63	15.2	182.15	183.50	-1.8	5,077	-0.04%
2021/12/01	5.2	172.89	8	171.63	177.00	-2.8	4,987	-0.06%
2021/11/30	20	166.60	19	173.58	175.50	1	4,867	0.02%
2021/11/29	1	161.50	4	157.38	161.00	-3	4,674	-0.06%
2021/11/26	2	162.25	1	165.00	160.50	1	4,658	0.02%
2021/11/25	10	165.15	4	165.13	161.50	6	4,575	0.13%
2021/11/24	2.2	161.53	2	161.75	162.00	0.2	4,486	0.00%
2021/11/22	10	159.00	10	156.50	158.00	0	4,446	0.00%
2021/11/19	1	157.00	5	158.00	159.00	-4	4,441	-0.09%
2021/11/18	1	160.50	2.3	156.71	156.50	-1.3	4,460	-0.03%
2021/11/17	0	0.00	2	156.25	157.00	-2	4,440	-0.05%
2021/11/16	2	160.75	3	160.33	157.50	-1	4,387	-0.02%
2021/11/15	1	164.50	4	164.75	163.50	-3	4,333	-0.07%
2021/11/12	11	165.77	4	166.88	164.50	7	4,295	0.16%
2021/11/11	13	165.04	12	168.08	163.00	1	4,223	0.02%
2021/11/10	9	166.50	7.2	166.92	163.00	1.8	4,140	0.04%
2021/11/09	31	169.71	26	171.21	166.50	5	4,040	0.12%
2021/11/08	30	164.82	33.1	165.08	163.50	-3.1	3,798	-0.08%
2021/11/05	3	158.83	4.5	155.83	160.00	-1.5	3,556	-0.04%
2021/11/04	2.1	148.67	3	147.17	145.50	-0.9	3,393	-0.03%
2021/11/03	2.1	149.93	1	151.50	148.00	1.1	3,460	0.03%
2021/11/02	6.2	148.13	4	151.00	146.00	2.2	3,572	0.06%
2021/11/01	2	154.00	2	153.50	154.00	0	3,541	0.00%
2021/10/29	4	152.00	4	153.13	150.00	0	3,527	0.00%
2021/10/28	3.1	149.87	1	148.50	150.00	2.1	3,518	0.06%
2021/10/27	6	153.00	6	155.75	155.50	0	3,532	0.00%
2021/10/26	19.2	164.95	5	161.50	157.50	14.2	3,489	0.41%
2021/10/25	16	171.97	19	173.26	175.00	-3	3,305	-0.09%
2021/10/22	5	167.00	12	168.92	171.50	-7	3,268	-0.21%
2021/10/21	25	171.66	20	171.75	166.50	5	3,297	0.15%
2021/10/20	34	171.71	27	168.19	168.50	7	3,144	0.22%
2021/10/19	30	167.68	31	167.97	168.50	-1	3,000	-0.03%
2021/10/18	20	164.25	29	165.60	168.50	-9	2,794	-0.32%
2021/10/15	10	148.75	15	150.96	154.00	-5	2,589	-0.19%
2021/10/14	10	144.90	13	146.35	145.00	-3	2,484	-0.12%
2021/10/13	1	136.50	3	136.83	137.00	-2	2,409	-0.08%
2021/10/12	8	139.31	16	138.72	135.00	-8	2,391	-0.33%
2021/10/08	0	0.00	1	134.00	134.00	-1	2,341	-0.04%
2021/10/07	4	135.63	2	132.75	136.50	2	2,337	0.09%
2021/10/06	2	125.25	3.3	128.50	128.00	-1.3	2,259	-0.06%
2021/10/04	0	120.00	0	0.00	119.50	0	2,255	0.00%
2021/10/01	1	118.00	1	120.00	119.50	0	2,252	0.00%
2021/09/29	0	0.00	1.2	115.58	116.00	-1.2	2,283	-0.05%
2021/09/28	0	0.00	1	124.00	121.00	-1	2,314	-0.04%
2021/09/27	2	129.75	1	128.50	127.50	1	2,312	0.04%
2021/09/24	1	132.00	0	0.00	131.50	1	2,328	0.04%
2021/09/23	1	135.50	0	0.00	131.50	1	2,343	0.04%
2021/09/22	3	125.83	4	129.25	132.00	-1	2,370	-0.04%
2021/09/17	0	0.00	1	135.50	134.50	-1	2,385	-0.04%
2021/09/16	1	133.50	1	134.00	135.50	0	2,440	0.00%
2021/09/15	0	0.00	1	133.50	134.00	-1	2,492	-0.04%
2021/09/13	1	134.50	0	0.00	134.50	1	2,597	0.04%
2021/09/10	0	137.50	1	137.50	138.00	-1	2,664	-0.04%
2021/09/09	3	137.50	0	0.00	137.50	3	2,692	0.11%
2021/09/08	12	137.33	8	137.06	134.50	4	2,680	0.15%
2021/09/07	1	146.50	0	0.00	146.50	1	2,631	0.04%
2021/09/06	16	150.50	16	157.53	144.00	0	2,650	0.00%
2021/09/02	1	147.00	0	0.00	144.00	1	2,678	0.04%
2021/09/01	2	144.50	4	145.00	145.00	-2	2,756	-0.07%
2021/08/30	2	142.25	1	142.50	141.00	1	2,845	0.04%
2021/08/25	6	147.50	1	147.50	147.50	5	2,939	0.17%
2021/08/24	5	151.30	9	151.61	147.00	-4	2,934	-0.14%
2021/08/23	1	145.00	2	144.00	146.50	-1	2,878	-0.03%
2021/08/20	1	138.50	0	0.00	137.00	1	2,863	0.03%
2021/08/19	0	0.00	3	137.50	135.00	-3	2,853	-0.11%
2021/08/18	3	141.17	1	134.00	141.00	2	2,847	0.07%
2021/08/17	2	137.75	0	0.00	134.50	2	2,838	0.07%
2021/08/16	2	138.75	0	0.00	139.00	2	2,835	0.07%
2021/08/13	1	140.50	1	136.50	137.50	0	2,822	0.00%
2021/08/11	5	141.20	1	144.00	140.50	4	2,988	0.13%
2021/08/10	4	153.63	2	155.50	150.50	2	3,127	0.06%
2021/08/09	9	161.56	9	160.00	157.50	0	3,156	0.00%
2021/08/06	9	163.94	4	172.75	157.00	5	3,277	0.15%
2021/08/04	0	0.00	1	160.00	158.00	-1	3,319	-0.03%
2021/08/03	1	163.00	1	162.00	163.00	0	3,431	0.00%
2021/08/02	3	160.50	15	158.97	160.00	-12	3,502	-0.34%
2021/07/30	0	0.00	1	153.00	153.00	-1	3,514	-0.03%
2021/07/29	5	144.00	4	144.25	146.00	1	3,574	0.03%
2021/07/28	4	142.75	4	142.38	141.00	0	3,635	0.00%
2021/07/27	14	153.44	5	166.60	140.50	9	3,679	0.25%
2021/07/26	1	155.50	11.3	153.87	156.00	-10.3	3,560	-0.29%
2021/07/23	3	143.17	3	143.33	142.00	0	3,613	0.00%
2021/07/22	4	143.50	2	145.75	139.00	2	3,726	0.05%
2021/07/20	2	145.50	2	147.00	143.50	0	3,875	0.00%
2021/07/19	9	145.33	10	145.70	144.50	-1	3,955	-0.03%
2021/07/16	1	139.00	1	140.50	139.00	0	3,939	0.00%
2021/07/15	1	136.50	1	141.50	141.00	0	3,939	0.00%
2021/07/14	0	0.00	3	137.17	135.50	-3	3,935	-0.08%
2021/07/13	3	144.83	3	145.50	140.00	0	3,923	0.00%
2021/07/12	2	146.25	1	149.50	145.00	1	3,909	0.03%
2021/07/08	1	150.50	1	150.50	149.00	0	3,900	0.00%
2021/07/07	0	0.00	5.2	149.04	150.50	-5.2	3,900	-0.13%
2021/07/06	6	154.92	0	0.00	151.00	6	3,899	0.15%
2021/07/05	3	143.50	7	149.07	152.50	-4	3,868	-0.10%
2021/07/02	0	0.00	1	139.50	139.00	-1	3,978	-0.03%
2021/07/01	4	142.75	4	142.63	140.50	0	4,044	0.00%
2021/06/30	2	143.00	1	143.00	143.00	1	4,033	0.02%
2021/06/29	3.3	147.02	2	143.50	142.50	1.3	4,150	0.03%
2021/06/28	9	148.11	10	145.75	148.00	-1	4,156	-0.02%
2021/06/25	6	156.08	15	154.97	151.50	-9	4,127	-0.22%
2021/06/24	16	152.03	5	151.40	154.50	11	4,081	0.27%
2021/06/23	12	146.63	24.1	143.25	143.00	-12.1	4,030	-0.30%
2021/06/22	5	148.60	1	143.50	143.50	4	3,985	0.10%
2021/06/21	17	155.29	3	155.50	153.50	14	3,922	0.36%
2021/06/18	4	171.50	6	169.92	166.50	-2	3,849	-0.05%
2021/06/16	14	167.75	1	174.50	165.50	13	3,819	0.34%
2021/06/15	2	173.75	5	174.00	174.00	-3	3,782	-0.08%
2021/06/11	10.1	169.91	2	166.50	166.50	8.1	3,760	0.22%
2021/06/10	8	185.00	8	182.88	181.00	0	3,775	0.00%
2021/06/09	4	174.50	2	176.75	178.00	2	3,777	0.05%
2021/06/08	2	168.00	11	170.23	176.50	-9	3,731	-0.24%
2021/06/07	3	157.83	3	159.33	160.50	0	3,699	0.00%
2021/06/04	5	168.50	2	172.25	161.50	3	3,678	0.08%
2021/06/03	9	176.72	5	178.90	173.50	4	3,655	0.11%
2021/06/01	0	0.00	2	174.00	174.00	-2	3,600	-0.06%
2021/05/27	1	150.00	0	0.00	152.00	1	3,638	0.03%
2021/05/26	0	0.00	6	152.83	155.00	-6	3,660	-0.16%
2021/05/24	0	0.00	4	134.75	142.00	-4	3,930	-0.10%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/19	20	143.45	13	142.31	138.00	7	4,252	0.16%
2021/05/18	17.1	143.83	13	144.38	145.00	4.1	4,083	0.10%
2021/05/17	4.1	142.06	3	143.17	139.00	1.1	3,894	0.03%
2021/05/14	16.1	169.16	12	171.04	154.00	4.1	3,862	0.10%
2021/05/13	3.3	179.03	11	173.73	171.00	-7.7	3,723	-0.21%
2021/05/12	9	197.95	7	202.00	190.00	2	3,718	0.05%
2021/05/11	21	222.83	17	218.47	211.00	4	3,819	0.10%
2021/05/10	3	229.67	8	232.44	234.00	-5	3,787	-0.13%
2021/05/07	2	200.01	6	202.75	213.00	-4	3,813	-0.10%
2021/05/06	6	197.42	5.2	195.19	194.00	0.9	3,752	0.02%
2021/05/05	6.2	199.91	4.5	200.67	197.50	1.7	3,695	0.05%
2021/05/04	2	208.96	1.5	188.00	188.50	0.5	3,727	0.01%
2021/05/03	3	213.50	0	0.00	207.00	3	3,692	0.08%
2021/04/29	8.5	224.02	5	221.30	211.00	3.5	3,725	0.09%
2021/04/28	6	227.42	6	223.33	222.00	0	3,678	0.00%
2021/04/27	10.2	228.10	9.2	229.09	217.00	1	3,643	0.03%
2021/04/26	4.5	210.26	3	212.93	220.00	1.4	3,606	0.04%
2021/04/23	1	198.50	2.1	191.42	200.00	-1.1	3,581	-0.03%
2021/04/22	0.2	191.00	0	182.00	182.00	0.1	3,495	0.00%
2021/04/21	1.4	204.36	0	0.00	202.00	1.4	3,492	0.04%
2021/04/20	0.1	213.53	0	0.00	210.00	0.1	3,494	0.00%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	0.1	235.00	1	244.50	243.00	-0.9	3,492	-0.03%
2021/04/15	0	0.00	1	224.88	225.00	-1	3,499	-0.03%
2021/04/14	0.1	221.00	0	0.00	215.50	0.1	3,533	0.00%
2021/04/13	1	211.50	5	235.00	214.00	-4	3,544	-0.11%
2021/04/12	0	0.00	3	220.00	220.00	-3	3,560	-0.08%
2021/04/09	0	0.00	1	186.00	200.00	-1	3,557	-0.03%
2021/04/08	21	205.00	19.1	204.87	197.00	1.9	3,714	0.05%
2021/04/07	2.1	201.28	1	198.00	202.00	1.1	3,660	0.03%
2021/04/06	0	0.00	0.1	184.00	184.00	-0.1	3,768	0.00%
2021/04/01	6	160.75	8	163.88	167.50	-2	3,979	-0.05%
2021/03/31	0	0.00	1	143.00	152.50	-1	4,130	-0.02%
2021/03/30	1	139.00	6	138.00	139.00	-5	4,108	-0.12%
2021/03/25	1	130.00	0	0.00	128.50	1	4,123	0.02%
2021/03/22	0	0.00	4	130.00	132.50	-4	4,174	-0.10%
2021/03/19	0	0.00	1	127.50	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	2	125.50	122.50	-2	4,189	-0.05%
2021/03/17	1	122.00	2	123.25	122.00	-1	4,207	-0.02%
2021/03/16	10	126.35	6	123.25	124.50	4	4,558	0.09%
2021/03/15	7	134.93	11	140.64	133.50	-4	4,822	-0.08%
2021/03/12	1	132.50	11	133.32	134.00	-10	4,812	-0.21%
2021/03/11	0	0.00	6.1	126.93	129.50	-6.1	4,858	-0.13%
2021/03/10	1	122.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	3	122.00	122.00	-3	5,006	-0.06%
2021/03/08	0	0.00	2	119.75	117.00	-2	4,999	-0.04%
2021/03/05	2	117.00	0	0.00	117.00	2	4,994	0.04%
2021/03/04	5	119.80	6	121.75	120.50	-1	4,996	-0.02%
2021/03/03	1	118.50	0	0.00	118.50	1	4,981	0.02%
2021/03/02	7	117.14	3	118.00	114.50	4	4,986	0.08%
2021/02/26	4	114.75	0	115.00	116.50	4	5,001	0.08%
2021/02/25	30	122.42	6	123.49	121.00	24	5,001	0.48%
2021/02/24	5	112.90	4	115.25	115.00	1	4,884	0.02%
2021/02/23	3	119.11	9	116.44	112.50	-6	4,811	-0.12%
2021/02/19	1	111.53	13	112.85	113.50	-12	4,858	-0.25%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	2	83.75	4	84.15	85.70	-2	5,089	-0.04%
2021/02/04	4	85.98	3	87.27	85.60	1	5,255	0.02%
2021/02/03	13	86.05	12	86.53	84.40	1	5,638	0.02%
2021/02/02	18	84.62	14.4	84.97	82.40	3.6	5,957	0.06%
2021/02/01	7	94.49	0	0.00	91.40	7	5,780	0.12%
2021/01/29	4	97.03	6.2	98.57	101.50	-2.2	5,736	-0.04%
2021/01/28	1	93.30	0	0.00	92.60	1	5,621	0.02%
2021/01/27	25	97.62	26	96.43	96.50	-1	5,619	-0.02%
2021/01/26	8	96.84	5	98.76	97.80	3	5,605	0.05%
2021/01/25	10.1	95.38	12	94.09	98.20	-1.9	5,504	-0.03%
2021/01/22	4.3	92.99	5	90.22	89.30	-0.7	5,502	-0.01%
2021/01/21	3	99.40	2.3	97.37	98.00	0.7	5,498	0.01%
2021/01/20	5	98.46	2	102.70	97.20	3	5,535	0.05%
2021/01/19	3	109.33	6	111.67	108.00	-3	5,462	-0.05%
2021/01/18	3	118.83	9	117.00	112.50	-6	5,457	-0.11%
2021/01/15	0	0.00	1	125.00	125.00	-1	5,450	-0.02%
2021/01/14	8	116.75	0	0.00	119.00	8	5,627	0.14%
2021/01/13	0	0.00	2	105.50	108.50	-2	5,682	-0.04%
2021/01/12	2	106.25	9	105.50	108.00	-7	5,678	-0.12%
2021/01/11	0	0.00	2	120.00	116.50	-2	5,670	-0.04%
2021/01/08	1	125.00	0	0.00	121.00	1	5,670	0.02%
2021/01/07	0	0.00	3	106.00	117.50	-3	5,660	-0.05%
2021/01/06	1	111.50	1	112.00	111.50	0	5,630	0.00%
2021/01/05	0	0.00	6	131.50	123.50	-6	5,659	-0.11%
2020/12/31	11	140.36	7.2	139.24	135.00	3.8	5,629	0.07%
2020/12/30	5.2	143.35	6	142.25	142.00	-0.8	5,459	-0.01%
2020/12/29	12	142.00	3.4	142.42	142.50	8.6	5,358	0.16%
2020/12/28	13.2	139.20	23.1	140.75	144.00	-9.9	5,167	-0.19%
2020/12/25	16.1	137.04	16.1	137.78	131.00	-0.1	4,941	0.00%
2020/12/23	0	0.00	0	132.00	132.00	0	4,643	0.00%
2020/12/18	0.1	138.00	0	0.00	125.00	0.1	4,630	0.00%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/16	1.4	116.59	0	0.00	116.00	1.4	4,603	0.03%
2020/12/15	0.1	117.00	1	120.00	112.00	-1	4,606	-0.02%
2020/12/14	1.1	119.43	1	119.50	119.50	0.1	4,600	0.00%
2020/12/11	0	0.00	1	113.00	109.00	-1	4,587	-0.02%
2020/12/10	38.1	117.28	31.2	111.51	116.50	6.9	4,571	0.15%
2020/12/09	29.1	134.08	28	132.09	121.50	1.1	4,192	0.03%
2020/12/08	5	130.20	4	133.63	134.50	1	3,903	0.03%
2020/12/07	0	0.00	4	120.25	122.50	-4	3,833	-0.10%
2020/12/04	10	109.35	11	111.18	111.50	-1	3,828	-0.03%
2020/12/01	4	101.00	0	0.00	101.50	4	3,923	0.10%
2020/11/30	3	97.53	1	98.90	101.00	2	4,060	0.05%
2020/11/27	0	0.00	2	95.00	95.00	-2	4,199	-0.05%
2020/11/23	0	0.00	5	98.00	98.50	-5	4,180	-0.12%
2020/11/20	11	94.48	6	95.08	94.00	5	4,171	0.12%
2020/11/19	0	105.50	5	106.00	104.00	-5	4,109	-0.12%
2020/11/18	0	0.00	0.3	97.50	97.50	-0.3	3,982	-0.01%
2020/11/17	6.1	92.75	2	89.40	88.70	4.1	3,889	0.11%
2020/11/16	0	0.00	1	85.30	89.90	-1	3,808	-0.03%
2020/11/13	1	81.50	12	82.00	82.00	-11	3,754	-0.29%
2020/11/12	9	75.59	7	75.20	74.60	2	3,670	0.05%
2020/11/11	52	74.07	46.3	74.10	75.70	5.7	3,475	0.16%
2020/11/10	34	71.34	36	70.80	73.30	-2	3,045	-0.07%
2020/11/09	0	0.00	55	66.70	66.70	-55	2,636	-2.09%
2020/11/06	0	0.00	16	60.70	60.70	-16	2,612	-0.61%
2020/11/04	1	54.80	0	0.00	54.30	1	2,553	0.04%
2020/11/03	1	56.10	3	55.00	54.30	-2	2,553	-0.08%
2020/11/02	3	56.07	2	55.00	54.70	1	2,564	0.04%
2020/10/30	16	56.51	1	55.30	56.20	15	2,562	0.59%
2020/10/29	11	55.90	12	56.04	57.20	-1	2,556	-0.04%
2020/10/28	4	56.43	2	55.40	55.00	2	2,477	0.08%
2020/10/26	4	55.10	5	56.34	53.70	-1	2,431	-0.04%
2020/10/23	18	54.55	24	54.18	55.40	-6	2,610	-0.23%
2020/10/22	28	54.72	9	54.32	54.50	19	2,666	0.71%
2020/10/21	3	52.30	4	52.45	51.90	-1	2,497	-0.04%
2020/10/16	0	0.00	2	50.25	49.35	-2	2,430	-0.08%
2020/10/15	3	50.83	0	0.00	50.60	3	2,425	0.12%
2020/10/14	5	50.88	3	51.20	50.80	2	2,424	0.08%
2020/10/13	63	52.24	3	52.50	51.20	60	2,422	2.48%
2020/09/23	1	51.10	0	0.00	50.60	1	2,451	0.04%
2020/09/15	0	0.00	1	52.20	52.20	-1	2,428	-0.04%
2020/09/14	1	52.30	1	52.70	52.60	0	2,426	0.00%
2020/09/11	6	53.63	5	51.68	52.10	1	2,415	0.04%
2020/09/10	5	58.14	3	57.70	57.10	2	2,340	0.09%
2020/09/08	4	58.00	5	58.92	58.60	-1	2,237	-0.04%
2020/09/07	1	53.00	2	56.95	55.00	-1	2,111	-0.05%
2020/09/03	8	55.98	6	54.52	54.20	2	2,030	0.10%
2020/09/02	5	54.64	5	53.92	55.30	0	1,891	0.00%
2020/09/01	0	0.00	1	50.60	50.30	-1	1,757	-0.06%
2020/08/31	1	49.90	2	50.15	50.00	-1	1,775	-0.06%
2020/08/27	0	0.00	3	49.27	49.20	-3	1,775	-0.17%
2020/08/21	1	45.65	3	46.67	46.50	-2	1,931	-0.10%
2020/08/20	4	46.48	0	0.00	46.20	4	1,922	0.21%
2020/08/19	2	51.50	5	50.58	49.60	-3	1,892	-0.16%
2020/08/18	2	49.80	1	50.20	49.20	1	1,813	0.06%
2020/08/14	2	47.38	1	47.00	47.00	1	1,758	0.06%
2020/08/12	0	0.00	3	45.53	45.70	-3	1,734	-0.17%
2020/08/11	2	47.20	1	46.00	46.25	1	1,723	0.06%
2020/08/07	1	49.35	0	0.00	47.90	1	1,763	0.06%
2020/08/05	2	48.85	0	0.00	48.80	2	1,785	0.11%
2020/08/04	1	49.00	6	49.66	48.85	-5	1,804	-0.28%
2020/08/03	0	0.00	1	55.10	53.00	-1	1,802	-0.06%
2020/07/31	1	54.10	2	53.50	54.10	-1	1,787	-0.06%
2020/07/30	13	53.65	5	53.20	53.10	8	1,772	0.45%
2020/07/29	23	54.83	32	54.81	53.80	-9	1,784	-0.50%
2020/07/28	10	49.75	5	51.02	51.80	5	1,620	0.31%
2020/07/27	5	47.18	2	47.85	47.15	3	1,537	0.20%
2020/07/23	1	46.65	1	47.35	46.50	0	1,548	0.00%
2020/07/17	1	46.55	0	0.00	45.30	1	1,562	0.06%
2020/07/13	0	0.00	5	49.50	48.75	-5	1,587	-0.31%
2020/07/10	1	48.25	1	48.80	48.60	0	1,592	0.00%
2020/07/09	5	50.50	2	49.85	49.60	3	1,584	0.19%
2020/07/08	1	50.70	0	0.00	50.70	1	1,600	0.06%
2020/07/07	1	51.30	0	0.00	51.60	1	1,581	0.06%
2020/07/01	1	49.45	2	49.45	49.35	-1	1,510	-0.07%
2020/06/30	2	48.28	0	0.00	48.45	2	1,500	0.13%
2020/06/29	1	47.75	1	48.45	48.30	0	1,493	0.00%
2020/06/23	1	49.05	0	0.00	48.85	1	1,479	0.07%
2020/06/19	1	50.80	1	50.60	49.80	0	1,460	0.00%
2020/06/18	1	50.40	2	50.30	50.40	-1	1,456	-0.07%
2020/06/16	1	51.50	0	0.00	51.70	1	1,442	0.07%
2020/06/12	1	49.95	1	50.30	50.30	0	1,424	0.00%
2020/06/11	10	53.06	10	51.85	51.40	0	1,420	0.00%
2020/06/10	1	50.60	2	50.13	51.50	-1	1,362	-0.07%
2020/06/09	1	52.00	2	51.80	51.30	-1	1,347	-0.07%
2020/06/08	1	51.10	1	52.00	51.10	0	1,349	0.00%
2020/06/05	0	0.00	5	52.56	52.20	-5	1,332	-0.38%
2020/06/04	0	0.00	1	52.00	51.70	-1	1,300	-0.08%
2020/06/02	2	53.80	1	52.80	52.00	1	1,268	0.08%
2020/05/29	6	51.60	3	51.90	50.70	3	1,145	0.26%
2020/05/28	0	0.00	1	48.70	48.30	-1	1,065	-0.09%
2020/05/26	0	0.00	1	48.15	48.00	-1	1,071	-0.09%
2020/05/19	0	0.00	3	49.00	48.95	-3	1,093	-0.27%
2020/05/15	2	51.30	6	50.34	50.90	-4	1,106	-0.36%
2020/05/14	10	53.05	10	53.27	53.70	0	1,094	0.00%
2020/05/13	6	53.22	7	53.56	51.20	-1	1,090	-0.09%
2020/05/12	1	50.60	2	51.80	50.30	-1	1,045	-0.10%
2020/05/11	8	51.85	4	51.80	52.60	4	1,067	0.37%
2020/05/08	3	51.60	4	50.73	52.80	-1	1,125	-0.09%
2020/05/07	7	49.53	3	49.85	48.00	4	1,066	0.38%
2020/05/06	1	48.80	0	0.00	48.90	1	1,042	0.10%
2020/05/05	9	50.33	3	51.18	49.25	6	1,027	0.58%
2020/05/04	2	49.60	4	49.65	50.00	-2	955	-0.21%
2020/04/30	14	45.77	11	45.45	45.50	3	879	0.34%
2020/04/28	2	41.95	0	0.00	41.80	2	829	0.24%
2020/04/22	1	40.00	0	0.00	40.00	1	811	0.12%
2020/04/20	2	39.80	1	40.10	40.25	1	810	0.12%
2020/04/17	0	0.00	3	42.57	41.55	-3	797	-0.38%
2020/04/16	1	43.60	0	0.00	42.80	1	808	0.12%
2020/04/15	1	45.50	4	44.39	43.85	-3	811	-0.37%
2020/04/13	6	43.95	2	42.55	44.00	4	900	0.44%
2020/04/10	0	0.00	2	41.03	42.55	-2	878	-0.23%
2020/03/31	0	0.00	1	31.90	32.90	-1	924	-0.11%
2020/03/27	1	31.70	0	0.00	31.80	1	929	0.11%
2020/03/26	1	29.00	0	0.00	30.90	1	937	0.11%
2020/03/25	1	29.00	1	29.95	29.95	0	941	0.00%
2020/03/18	0	0.00	1	34.20	34.20	-1	943	-0.11%
2020/03/09	0	0.00	1	54.70	54.00	-1	894	-0.11%
2020/03/06	3	57.73	0	0.00	57.20	3	889	0.34%
2020/03/05	2	57.00	2	56.60	57.00	0	887	0.00%
2020/03/04	1	56.20	1	57.00	56.50	0	885	0.00%
2020/02/26	2	63.95	1	64.50	62.80	1	858	0.12%
2020/02/18	1	64.60	1	65.30	63.50	0	817	0.00%
2020/02/17	0	0.00	4	63.65	64.60	-4	805	-0.50%
2020/02/14	1	64.40	1	65.20	64.60	0	799	0.00%
2020/02/13	2	62.30	3	62.40	63.40	-1	747	-0.13%
2020/02/12	7	64.43	8	63.59	63.70	-1	754	-0.13%
2020/02/11	8	62.69	22	62.80	63.00	-14	710	-1.97%
2020/02/10	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/02/06	3	54.93	1	56.20	55.30	2	598	0.33%
2020/02/05	1	53.50	0	0.00	53.10	1	594	0.17%
2020/02/04	1	51.70	2	51.90	51.90	-1	598	-0.17%
2020/02/03	4	50.10	3	51.20	50.30	1	615	0.16%
2020/01/15	1	64.70	3	64.20	64.00	-2	879	-0.23%
2020/01/10	2	62.50	0	0.00	62.60	2	881	0.23%
2020/01/08	0	0.00	1	68.30	66.60	-1	858	-0.12%
2020/01/07	2	68.20	5	67.82	67.00	-3	834	-0.36%
2020/01/06	1	66.40	1	66.30	65.70	0	800	0.00%
2020/01/03	2	65.20	1	67.00	65.40	1	826	0.12%
2020/01/02	3	67.50	6	66.65	66.80	-3	843	-0.36%
2019/12/23	1	65.00	0	0.00	65.20	1	953	0.10%
2019/12/20	0	0.00	2	64.70	64.80	-2	954	-0.21%
2019/12/19	3	64.90	1	64.40	64.40	2	953	0.21%
2019/12/18	0	0.00	1	63.00	62.80	-1	946	-0.11%
2019/12/12	1	62.80	0	0.00	62.80	1	959	0.10%
2019/12/02	0	0.00	1	62.60	62.50	-1	973	-0.10%
2019/11/29	1	63.80	0	0.00	63.80	1	992	0.10%
2019/11/22	1	64.20	0	0.00	64.20	1	1,019	0.10%
2019/11/18	0	0.00	1	66.30	66.20	-1	1,065	-0.09%
2019/11/14	0	0.00	2	67.00	65.30	-2	1,071	-0.19%
2019/11/13	3	66.80	3	67.00	66.60	0	1,080	0.00%
2019/11/11	17	68.59	4	68.35	66.90	13	1,137	1.14%
2019/11/08	0	0.00	1	66.60	66.50	-1	1,135	-0.09%
2019/11/07	1	66.30	1	67.20	66.30	0	1,160	0.00%
2019/11/06	0.3	67.10	2	67.20	67.20	-1.7	1,167	-0.15%
2019/11/05	1	67.80	2	67.80	67.80	-1	1,178	-0.08%
2019/11/04	0	0.00	1	68.50	68.20	-1	1,225	-0.08%
2019/11/01	0	0.00	1	69.10	69.00	-1	1,247	-0.08%
2019/10/31	3.3	70.54	1	68.50	68.50	2.3	1,288	0.18%
2019/10/30	1	69.10	6	69.50	69.10	-5	1,300	-0.38%
2019/10/29	38	73.65	30	73.12	70.00	8	1,285	0.62%
2019/10/28	13	70.80	6	71.13	72.20	7	1,133	0.62%
2019/10/23	8	68.00	10	67.17	66.60	-2	1,085	-0.18%
2019/10/22	6	67.20	4	67.45	67.50	2	1,083	0.18%
2019/10/18	3	67.20	1	66.90	66.00	2	1,074	0.19%
2019/10/17	1	65.90	0	0.00	65.90	1	1,069	0.09%
2019/10/16	1	66.40	1	66.50	65.90	0	1,067	0.00%
2019/10/15	0	0.00	1	67.60	65.50	-1	1,062	-0.09%
2019/10/09	4	68.55	6	68.50	69.00	-2	1,017	-0.20%
2019/10/08	3	68.00	3	68.13	67.90	0	1,096	0.00%
2019/10/07	8	66.05	8	66.29	66.90	0	1,262	0.00%
2019/10/04	2	65.05	0	0.00	65.40	2	1,370	0.15%
2019/10/01	1	59.20	0	0.00	61.80	1	1,450	0.07%
2019/09/27	0	0.00	2	59.90	60.60	-2	1,441	-0.14%
2019/09/25	0	0.00	3	66.77	66.70	-3	1,401	-0.21%
2019/09/24	2	68.30	0	0.00	68.20	2	1,400	0.14%
2019/09/23	0	0.00	1	69.00	68.00	-1	1,403	-0.07%
2019/09/18	0	0.00	1	67.30	67.60	-1	1,413	-0.07%
2019/09/11	0	0.00	6	67.68	67.40	-6	1,764	-0.34%
2019/09/10	2	68.25	6	67.50	68.40	-4	1,956	-0.20%
2019/09/09	0	0.00	3	69.63	69.40	-3	1,997	-0.15%
2019/09/06	0	0.00	1	69.50	69.30	-1	2,003	-0.05%
2019/09/05	1	69.20	1	69.50	69.10	0	2,031	0.00%
2019/09/04	1	69.60	3	68.77	69.00	-2	2,032	-0.10%
2019/09/03	1	69.80	1	69.20	69.20	0	2,036	0.00%
2019/09/02	5	68.12	0	0.00	68.20	5	2,025	0.25%
2019/08/30	5	67.40	5	68.14	67.40	0	2,030	0.00%
2019/08/29	5	67.60	15	67.87	67.60	-10	2,039	-0.49%
2019/08/28	1	69.00	2	68.00	68.00	-1	2,056	-0.05%
2019/08/27	0.1	69.10	0	0.00	68.90	0.1	2,055	0.00%
2019/08/26	3	69.70	12	69.95	69.10	-9	2,053	-0.44%
2019/08/23	0	0.00	3	68.60	67.60	-3	2,032	-0.15%
2019/08/22	2	69.30	4	69.85	68.10	-2	2,051	-0.10%
2019/08/21	2	69.20	1	69.50	69.70	1	2,083	0.05%
2019/08/20	0	0.00	2	70.10	69.60	-2	2,090	-0.10%
2019/08/19	3	68.63	0	0.00	68.70	3	2,082	0.14%
2019/08/16	1	68.30	3	68.33	68.20	-2	2,081	-0.10%
2019/08/15	2	67.35	0	0.00	67.30	2	2,073	0.10%
2019/08/14	7	74.67	1	74.80	71.40	6	2,048	0.29%
2019/08/13	6	76.70	3	77.03	76.10	3	2,052	0.15%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,085	-0.05%
2019/08/06	4	77.60	1	76.90	76.90	3	2,353	0.13%
2019/08/05	2	76.70	2	77.00	78.10	0	2,387	0.00%
2019/08/02	1	80.40	0	0.00	76.00	1	2,383	0.04%
2019/08/01	1	80.40	2	79.10	78.10	-1	2,371	-0.04%
2019/07/30	2	76.50	0	0.00	76.80	2	2,352	0.09%
2019/07/26	0	0.00	1	81.60	81.40	-1	2,355	-0.04%
2019/07/24	0	0.00	2	78.00	78.00	-2	2,361	-0.08%
2019/07/23	0	0.00	1	78.20	77.60	-1	2,371	-0.04%
2019/07/22	1	77.00	0	0.00	78.00	1	2,385	0.04%
2019/07/12	0	0.00	2	81.70	80.20	-2	2,520	-0.08%
2019/07/11	11	87.56	7	85.94	85.00	4	2,417	0.17%
2019/07/10	1	85.00	5	85.08	87.40	-4	2,238	-0.18%
2019/07/09	5	80.96	4	82.20	79.50	1	2,132	0.05%
2019/07/08	0	0.00	12	84.08	81.70	-12	2,117	-0.57%
2019/07/04	2	77.80	0	0.00	77.90	2	2,170	0.09%
2019/07/02	0	0.00	1	78.00	78.50	-1	2,470	-0.04%
2019/06/28	0	0.00	21	77.05	77.80	-21	2,720	-0.77%
2019/06/25	1	76.10	0	0.00	76.10	1	2,892	0.03%
2019/06/21	25	81.84	17	81.78	79.50	8	2,915	0.27%
2019/06/20	6	78.25	3	78.07	78.00	3	2,763	0.11%
2019/06/19	7	76.33	9	76.04	76.00	-2	2,715	-0.07%
2019/06/18	12	75.49	13	77.31	76.00	-1	2,719	-0.04%
2019/06/17	1	72.90	3	72.73	72.90	-2	2,678	-0.07%
2019/06/14	1	69.80	0	0.00	69.70	1	2,680	0.04%
2019/06/13	0	0.00	2	70.90	70.40	-2	2,680	-0.07%
2019/06/11	4	68.35	2	69.50	68.60	2	2,663	0.08%
2019/06/10	1	67.40	2	67.90	68.50	-1	2,661	-0.04%
2019/06/06	1	68.10	0	0.00	68.00	1	2,661	0.04%
2019/06/05	2	69.00	1	69.40	69.30	1	2,673	0.04%
2019/06/04	2	69.30	1	70.10	69.10	1	2,677	0.04%
2019/06/03	4	72.00	0	0.00	72.10	4	2,669	0.15%
2019/05/31	0	0.00	4	71.25	71.60	-4	2,673	-0.15%
2019/05/29	10	75.70	2	71.50	71.60	8	2,705	0.30%
2019/05/28	3	74.90	1	72.50	75.00	2	2,701	0.07%
2019/05/27	2	69.80	1	69.50	69.90	1	2,683	0.04%
2019/05/24	2	68.95	0	0.00	67.70	2	2,698	0.07%
2019/05/20	3	69.67	8	69.05	69.90	-5	2,976	-0.17%
2019/05/17	3	68.73	15	70.42	67.80	-12	3,038	-0.39%
2019/05/16	15	74.93	8	75.39	73.20	7	3,008	0.23%
2019/05/15	5	76.30	5	76.22	73.80	0	3,107	0.00%
2019/05/14	17	74.22	18	74.48	75.80	-1	3,044	-0.03%
2019/05/13	15	70.59	12	70.33	70.00	3	2,900	0.10%
2019/05/10	3	68.73	1	65.40	66.10	2	2,822	0.07%
2019/05/09	5	67.88	7	69.77	68.00	-2	2,808	-0.07%
2019/05/07	1	69.30	1	69.40	68.60	0	2,790	0.00%
2019/05/06	8	69.93	12	69.27	68.00	-4	2,815	-0.14%
2019/05/03	5	68.24	1	67.80	67.80	4	2,821	0.14%
2019/05/02	1	66.10	1	66.50	66.30	0	2,810	0.00%
2019/04/30	2	65.60	6	65.50	65.60	-4	2,821	-0.14%
2019/04/29	9	65.23	4	65.90	65.20	5	2,844	0.18%
2019/04/26	2	68.10	0	0.00	67.90	2	2,934	0.07%
2019/04/25	0	0.00	1	69.50	69.70	-1	2,990	-0.03%
2019/04/24	8	71.16	3	71.63	70.90	5	3,009	0.17%
2019/04/23	2	70.55	4	70.25	70.10	-2	2,980	-0.07%
2019/04/22	0	0.00	2	67.95	67.70	-2	2,949	-0.07%
2019/04/19	3	69.10	0	0.00	69.00	3	2,978	0.10%
2019/04/18	6	73.52	4	73.18	71.00	2	2,966	0.07%
2019/04/17	0	0.00	1	74.20	73.20	-1	3,017	-0.03%
2019/04/16	1	73.60	1	73.90	73.20	0	3,023	0.00%
2019/04/15	0	0.00	1	73.40	74.50	-1	3,037	-0.03%
2019/04/12	2	72.05	1	71.10	71.90	1	3,034	0.03%
2019/04/11	2	73.90	2	73.95	73.50	0	3,027	0.00%
2019/04/10	6	74.60	6	75.15	72.90	0	3,024	0.00%
2019/04/09	15	82.49	6	82.38	81.00	9	2,995	0.30%
2019/04/08	5	83.34	2	85.10	83.40	3	3,035	0.10%
2019/04/03	11	77.97	33	78.51	79.30	-22	2,943	-0.75%
2019/04/02	0	71.90	3	70.93	72.10	-3	3,016	-0.10%
2019/04/01	1	70.20	4	70.53	68.70	-3	3,087	-0.10%
2019/03/29	2	68.90	7	69.20	69.60	-5	3,202	-0.16%
2019/03/28	29	70.46	9	69.34	68.20	20	3,261	0.61%
2019/03/27	10	68.00	11	68.52	67.90	-1	3,153	-0.03%
2019/03/26	3	69.37	2	70.30	69.00	1	3,159	0.03%
2019/03/25	13	68.18	7	68.84	69.10	6	3,183	0.19%
2019/03/22	6	68.53	15	69.07	68.50	-9	3,151	-0.29%
2019/03/21	9	70.13	12	70.36	69.40	-3	3,124	-0.10%
2019/03/20	7	70.89	11	71.25	68.70	-4	3,073	-0.13%
2019/03/19	11	67.15	6	69.27	69.80	5	2,923	0.17%
2019/03/18	1	63.10	2	63.65	63.50	-1	2,876	-0.03%
2019/03/15	13	63.65	11	64.31	63.40	2	2,877	0.07%
2019/03/14	8	64.85	6	65.18	64.10	2	2,875	0.07%
2019/03/13	12	64.70	10	65.77	64.60	2	2,887	0.07%
2019/03/12	3	66.57	0	0.00	65.20	3	2,893	0.10%
2019/03/11	13	66.14	11	66.46	65.90	2	2,903	0.07%
2019/03/08	2	61.65	2	62.30	65.30	0	2,926	0.00%
2019/03/07	4	66.30	4	67.20	63.50	0	2,924	0.00%
2019/03/06	5	66.58	5	66.50	66.60	0	2,962	0.00%
2019/03/05	3	67.47	2	69.10	66.10	1	3,018	0.03%
2019/03/04	3	64.67	1	65.40	66.90	2	2,989	0.07%
2019/02/27	4	64.03	4	64.00	64.50	0	2,984	0.00%
2019/02/26	5	66.40	5	67.78	65.80	0	2,978	0.00%
2019/02/25	4	69.28	4	69.35	68.80	0	3,000	0.00%
2019/02/22	2	67.55	2	68.40	67.90	0	2,984	0.00%
2019/02/21	12	70.25	11	70.00	69.60	1	2,964	0.03%
2019/02/20	3	69.63	8	69.63	68.70	-5	2,922	-0.17%
2019/02/19	9	70.20	9	70.59	68.40	0	2,892	0.00%
2019/02/18	11	64.18	5	66.70	67.80	6	2,736	0.22%
2019/02/15	7	61.91	12	63.47	61.70	-5	2,665	-0.19%
2019/02/14	16	66.29	10	66.96	64.10	6	2,651	0.23%
2019/02/13	1	62.20	2	62.60	63.20	-1	2,495	-0.04%
2019/02/12	1.2	57.10	1	57.00	57.50	0.2	2,481	0.01%
2019/02/11	6	56.90	4	57.55	56.40	2	2,528	0.08%
2019/01/30	0.7	57.00	0	0.00	57.00	0.7	2,544	0.03%
2019/01/29	5	56.80	6	57.40	57.00	-1	2,570	-0.04%
2019/01/28	3	58.00	4	58.58	57.60	-1	2,600	-0.04%
2019/01/25	6	60.97	1	59.30	58.50	5	2,728	0.18%
2019/01/24	1	59.10	3	59.67	59.50	-2	2,718	-0.07%
2019/01/23	0	0.00	1	56.90	57.20	-1	2,681	-0.04%
2019/01/22	5	57.80	3	57.10	57.10	2	2,681	0.07%
2019/01/21	1	57.50	0	0.00	57.40	1	2,675	0.04%
2019/01/18	1	58.80	3	59.30	59.00	-2	2,658	-0.08%
2019/01/17	2	56.70	4	58.23	57.10	-2	2,570	-0.08%
2019/01/16	1	56.00	3	55.33	55.00	-2	2,512	-0.08%
2019/01/15	1	53.70	0	0.00	54.20	1	2,492	0.04%
2019/01/14	3	54.27	1	54.60	53.10	2	2,490	0.08%
2019/01/11	10	52.41	9	53.00	53.50	1	2,484	0.04%
2019/01/10	1	54.40	0	0.00	54.40	1	2,453	0.04%
2019/01/09	3	54.00	5	55.32	54.10	-2	2,461	-0.08%
2019/01/08	0	0.00	1	52.60	52.80	-1	2,471	-0.04%
2019/01/07	2	52.75	0	0.00	52.90	2	2,467	0.08%
2019/01/04	0	0.00	4	50.88	50.80	-4	2,465	-0.16%
2019/01/03	3	54.57	1	55.40	53.20	2	2,462	0.08%
2019/01/02	2	57.10	2	55.70	54.50	0	2,451	0.00%
2018/12/28	2	54.80	10	54.35	56.60	-8	2,435	-0.33%
2018/12/27	3	56.97	0	0.00	55.20	3	2,398	0.13%
2018/12/26	6	59.48	2	61.00	56.40	4	2,310	0.17%
2018/12/25	61	63.77	63	63.26	62.60	-2	2,180	-0.09%
2018/12/24	9	58.68	10	59.88	61.10	-1	1,941	-0.05%
2018/12/22	19	54.74	12	55.32	55.60	7	1,804	0.39%
2018/12/21	5	50.52	1	50.50	52.50	4	1,708	0.23%
2018/12/20	1	48.15	2	48.05	47.80	-1	1,691	-0.06%
2018/12/19	1	48.80	2	47.95	47.30	-1	1,702	-0.06%
2018/12/18	3	46.80	3	47.62	47.05	0	1,706	0.00%
2018/12/17	2	44.90	0	0.00	44.70	2	1,712	0.12%
2018/12/14	5	45.84	0	0.00	45.35	5	1,727	0.29%
2018/12/11	7	47.14	2	47.20	47.20	5	1,763	0.28%
2018/12/07	0	0.00	7	48.42	48.20	-7	1,783	-0.39%
2018/12/06	0	0.00	4	49.20	48.00	-4	1,802	-0.22%
2018/12/05	4	50.80	3	51.40	51.30	1	1,807	0.06%
2018/12/04	3	53.20	0	0.00	52.50	3	1,816	0.17%
2018/12/03	3	53.77	1	53.00	53.00	2	1,827	0.11%
2018/11/30	1	51.60	1	52.20	51.40	0	1,836	0.00%
2018/11/29	7	52.46	7	52.14	51.00	0	1,863	0.00%
2018/11/27	3	48.35	3	48.20	48.60	0	1,808	0.00%
2018/11/26	3	47.85	3	48.80	47.85	0	1,899	0.00%
2018/11/23	0	0.00	1	47.45	47.85	-1	1,986	-0.05%
2018/11/22	5	50.98	1	51.50	48.20	4	2,028	0.20%
2018/11/21	0	0.00	4	47.60	48.20	-4	2,004	-0.20%
2018/11/20	0	0.00	8	47.50	48.30	-8	2,010	-0.40%
2018/11/19	0	0.00	1	48.40	48.55	-1	2,017	-0.05%
2018/11/16	7	47.26	2	47.63	47.85	5	2,028	0.25%
2018/11/15	2	47.85	10	48.06	47.80	-8	2,051	-0.39%
2018/11/14	8.7	49.43	2	49.00	49.10	6.7	2,106	0.32%
2018/11/13	7	47.28	0	0.00	48.40	7	2,123	0.33%
2018/11/12	0	0.00	6	48.70	48.40	-6	2,167	-0.28%
2018/11/09	2	49.08	2	49.40	48.70	0	2,215	0.00%
2018/11/08	4	51.43	1	51.50	51.00	3	2,241	0.13%
2018/11/07	2	47.35	3	47.38	48.95	-1	2,226	-0.04%
2018/11/06	4	47.10	5	50.00	46.75	-1	2,204	-0.05%
2018/11/05	6	49.82	6	49.76	48.95	0	2,190	0.00%
2018/11/02	31	50.29	24	50.42	51.40	7	2,166	0.32%
2018/11/01	1	45.75	3	46.23	46.75	-2	2,038	-0.10%
2018/10/31	1	42.55	4	42.21	42.50	-3	2,044	-0.15%
2018/10/30	5	41.02	2	40.90	40.80	3	2,073	0.14%
2018/10/29	4	41.24	4	41.58	41.45	0	2,084	0.00%
2018/10/26	3	44.68	3	43.05	41.50	0	2,131	0.00%
2018/10/25	18	45.37	2	45.38	44.00	16	2,151	0.74%
2018/10/24	5	48.75	4	48.98	48.15	1	2,158	0.05%
2018/10/23	1	48.70	2	48.85	48.15	-1	2,205	-0.05%
2018/10/22	1	49.90	10	50.42	50.80	-9	2,276	-0.40%
2018/10/19	4	48.61	1	48.65	49.40	3	2,407	0.12%
2018/10/18	5	51.10	4	51.65	50.70	1	2,497	0.04%
2018/10/17	5	52.94	5	51.92	52.00	0	2,557	0.00%
2018/10/16	7	52.81	5	52.90	52.00	2	2,571	0.08%
2018/10/15	11	50.34	13	49.93	49.90	-2	2,556	-0.08%
2018/10/12	5	50.29	16	50.16	50.80	-11	2,625	-0.42%
2018/10/11	4	48.28	2	48.93	48.25	2	2,763	0.07%
2018/10/09	4	53.93	6	55.13	53.60	-2	2,846	-0.07%
2018/10/08	1	55.50	6	56.60	55.30	-5	2,836	-0.18%
2018/10/05	1	61.80	0	0.00	58.20	1	2,839	0.04%
2018/10/04	3	63.00	3	65.30	64.40	0	2,837	0.00%
2018/10/03	0	0.00	3	68.80	65.10	-3	2,858	-0.10%
2018/10/02	2	68.65	2	68.65	68.50	0	2,883	0.00%
2018/10/01	3	68.70	2	69.60	68.00	1	2,901	0.03%
2018/09/28	11	72.38	11	72.20	70.10	0	2,966	0.00%
2018/09/27	6	69.77	8	69.24	70.00	-2	3,110	-0.06%
2018/09/26	5	67.78	4	67.85	67.50	1	3,063	0.03%
2018/09/25	14	66.05	23	65.25	66.70	-9	3,051	-0.29%
2018/09/21	18	65.02	6	69.30	67.80	12	3,045	0.39%
2018/09/20	1	65.10	2	63.20	63.00	-1	3,004	-0.03%
2018/09/19	4	65.98	4	64.90	65.00	0	3,007	0.00%
2018/09/18	0	0.00	16	68.86	65.50	-16	3,015	-0.53%
2018/09/17	1	71.60	0	0.00	72.00	1	3,041	0.03%
2018/09/14	1	71.80	1	73.50	73.20	0	3,094	0.00%
2018/09/13	1	70.50	1	72.30	70.50	0	3,108	0.00%
2018/09/12	6	75.00	1	70.80	71.60	5	3,144	0.16%
2018/09/11	13	75.21	6	73.20	74.30	7	3,144	0.22%
2018/09/10	2	72.85	0.1	71.70	71.50	1.9	3,144	0.06%
2018/09/07	2	77.65	7	77.39	76.60	-5	3,153	-0.16%
2018/09/06	3	81.53	2	81.15	81.00	1	3,167	0.03%
2018/09/05	6	88.42	6	89.70	87.60	0	3,161	0.00%
2018/09/04	3	88.50	3	89.20	88.50	0	3,171	0.00%
2018/09/03	1	88.70	2	88.85	88.50	-1	3,249	-0.03%
2018/08/31	5.2	90.47	2	90.45	88.20	3.2	3,279	0.10%
2018/08/30	2	90.50	4	90.18	87.70	-2	3,228	-0.06%
2018/08/29	2	87.95	5	89.16	89.90	-3	3,273	-0.09%
2018/08/27	2	79.70	1	82.50	81.80	1	3,371	0.03%
2018/08/23	2	82.10	3	83.00	81.60	-1	3,532	-0.03%
2018/08/22	4	82.15	3	82.87	81.50	1	3,609	0.03%
2018/08/21	3	80.00	9	78.72	81.00	-6	3,594	-0.17%
2018/08/20	2	83.35	1	84.40	83.10	1	3,567	0.03%
2018/08/17	9	88.56	2	85.25	82.80	7	3,577	0.20%
2018/08/16	2	89.75	2	89.80	90.00	0	3,620	0.00%
2018/08/15	3	92.13	5	90.36	88.10	-2	3,572	-0.06%
2018/08/14	13	99.18	3	98.60	97.80	10	3,615	0.28%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	0	0.00	1	137.00	136.00	-1	3,675	-0.03%
2018/08/09	1	137.50	4	137.88	137.00	-3	3,702	-0.08%
2018/08/08	1	138.50	0	0.00	136.00	1	3,773	0.03%
2018/08/07	4	135.13	5	134.30	140.00	-1	3,857	-0.03%
2018/08/06	5	137.30	2	133.50	132.50	3	3,942	0.08%
2018/08/03	1	142.50	2	142.50	142.00	-1	4,055	-0.02%
2018/08/02	9	146.22	20	148.63	143.50	-11	4,334	-0.25%
2018/08/01	21	146.07	8	142.75	146.50	13	4,300	0.30%
2018/07/30	16	149.00	12	143.29	142.50	4	4,266	0.09%
2018/07/27	13	146.27	20	148.20	147.50	-7	4,229	-0.17%
2018/07/26	5	149.70	3	149.33	144.50	2	4,175	0.05%
2018/07/25	2	148.50	6	149.67	151.00	-4	4,059	-0.10%
2018/07/24	8	137.19	8	138.75	137.50	0	3,983	0.00%
2018/07/23	2	131.00	1	134.00	132.00	1	3,931	0.03%
2018/07/20	3	134.33	3	135.50	130.50	0	3,915	0.00%
2018/07/19	6	138.25	8	139.63	140.00	-2	3,891	-0.05%
2018/07/18	13	135.58	9	137.06	140.00	4	3,829	0.10%
2018/07/17	2	130.00	0	0.00	131.00	2	3,711	0.05%
2018/07/16	1	119.50	1.1	121.32	119.50	-0.1	3,613	0.00%
2018/07/13	0	0.00	3	123.00	120.00	-3	3,634	-0.08%
2018/07/12	4	120.50	1	121.00	121.00	3	3,954	0.08%
2018/07/11	2	122.00	0	0.00	122.00	2	4,061	0.05%
2018/07/10	1	117.00	0	0.00	117.50	1	4,104	0.02%
2018/07/09	1	124.00	0	0.00	119.50	1	4,169	0.02%
2018/07/06	1	128.50	5	126.60	128.00	-4	4,224	-0.09%
2018/07/05	14.1	131.13	8	131.19	125.00	6.1	4,153	0.15%
2018/07/04	0	0.00	2	121.00	123.00	-2	3,956	-0.05%
2018/07/03	1	115.00	0	0.00	112.00	1	3,942	0.03%
2018/07/02	1	116.50	0	0.00	113.00	1	3,933	0.03%
2018/06/29	0	0.00	8	117.31	114.50	-8	3,919	-0.20%
2018/06/28	3	120.00	11	117.64	116.50	-8	3,901	-0.21%
2018/06/27	5	125.00	0	0.00	123.00	5	3,892	0.13%
2018/06/26	8	114.69	5	114.50	123.00	3	3,858	0.08%
2018/06/25	1	122.00	13	121.96	117.50	-12	3,808	-0.32%
2018/06/22	0	0.00	6	132.33	130.00	-6	3,758	-0.16%
2018/06/21	12	137.29	2	137.50	137.00	10	3,903	0.26%
2018/06/20	0	0.00	1	145.50	144.50	-1	3,996	-0.03%
2018/06/19	7	150.57	8	151.31	149.00	-1	4,048	-0.02%
2018/06/15	2	150.00	0	0.00	148.50	2	4,170	0.05%
2018/06/14	2	145.50	1	147.50	145.00	1	4,140	0.02%
2018/06/13	2	157.25	1	157.00	150.50	1	4,117	0.02%
2018/06/12	3	163.33	2	160.00	156.50	1	4,086	0.02%
2018/06/11	7	168.29	4	163.50	163.50	3	4,045	0.07%
2018/06/08	5	165.60	4	168.00	165.00	1	3,959	0.03%
2018/06/07	5	166.10	4	162.75	162.00	1	3,906	0.03%
2018/06/06	4	170.13	2	165.00	165.00	2	3,866	0.05%
2018/06/05	7	162.50	2.2	163.55	169.00	4.8	3,737	0.13%
2018/06/04	3	154.83	4	156.00	154.00	-1	3,640	-0.03%
2018/06/01	2	147.75	8	147.81	152.00	-6	3,588	-0.17%
2018/05/31	12	153.92	3	154.17	143.00	9	3,520	0.26%
2018/05/30	10	143.30	9	140.17	149.00	1	3,421	0.03%
2018/05/29	3	146.33	7	138.29	135.50	-4	3,347	-0.12%
2018/05/28	2	146.25	1	147.00	145.00	1	3,324	0.03%
2018/05/25	4	144.38	5	143.10	143.50	-1	3,335	-0.03%
2018/05/24	3	141.33	11	141.64	143.50	-8	3,291	-0.24%
2018/05/22	4.2	168.64	1	171.50	167.00	3.2	3,275	0.10%
2018/05/21	0	0.00	7	167.57	166.00	-7	3,266	-0.21%
2018/05/18	5	161.20	1	162.50	161.00	4	3,534	0.11%
2018/05/17	3	158.17	0	0.00	157.50	3	3,751	0.08%
2018/05/16	15	165.93	15	164.77	162.00	0	3,886	0.00%
2018/05/15	21	154.07	12	155.71	159.00	9	3,991	0.23%
2018/05/14	6	154.08	6	156.00	147.50	0	4,003	0.00%
2018/05/11	7	166.71	10	163.10	162.00	-3	4,077	-0.07%
2018/05/10	4	180.38	4	186.00	180.00	0	4,111	0.00%
2018/05/08	2	165.00	2	171.00	160.00	0	3,884	0.00%
2018/05/07	2	163.00	0	0.00	168.00	2	3,943	0.05%
2018/05/04	0	0.00	2	167.00	167.00	-2	3,997	-0.05%
2018/05/03	2	149.50	0	0.00	152.00	2	4,039	0.05%
2018/04/27	1	182.50	0	0.00	192.50	1	4,199	0.02%
2018/04/26	1	178.00	0	0.00	175.00	1	4,227	0.02%
2018/04/23	4	176.25	2	181.00	181.00	2	4,843	0.04%
2018/04/20	5	190.50	2	190.50	190.50	3	4,942	0.06%
2018/04/19	1	211.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	20	239.20	17	241.00	235.00	3	5,335	0.06%
2018/04/17	1	249.50	2	262.50	249.50	-1	5,068	-0.02%
2018/04/16	4	279.00	3	284.67	277.00	1	4,999	0.02%
2018/04/13	2	316.75	0	0.00	307.50	2	4,988	0.04%
2018/04/12	4	349.88	0	0.00	341.50	4	4,988	0.08%
2018/04/11	2	375.00	0	0.00	376.00	2	5,041	0.04%
2018/04/10	1	398.00	0	0.00	399.00	1	5,221	0.02%
2018/04/09	0	0.00	1	415.00	415.00	-1	5,352	-0.02%
2018/04/03	2	415.00	0	0.00	415.00	2	5,411	0.04%
2018/04/02	2	370.00	0	0.00	380.00	2	5,440	0.04%
2018/03/28	1	346.50	2	348.50	350.00	-1	5,507	-0.02%
2018/03/26	9	411.94	8	387.88	369.00	1	5,587	0.02%
2018/03/23	16	365.47	20	371.70	388.50	-4	5,446	-0.07%
2018/03/22	3	355.67	5	355.40	353.50	-2	5,351	-0.04%
2018/03/21	2	354.25	1	342.50	342.00	1	5,287	0.02%
2018/03/19	1	280.00	0	0.00	297.00	1	5,179	0.02%
2018/03/16	1	268.50	0	0.00	270.00	1	5,184	0.02%
2018/03/14	1	276.00	1	295.00	295.00	0	5,245	0.00%
2018/03/13	2	241.50	0	0.00	272.00	2	5,285	0.04%
2018/03/08	0	0.00	1	297.00	280.00	-1	5,476	-0.02%
2018/02/27	2	314.50	2	270.50	308.00	0	6,183	0.00%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/22	7	230.00	7	235.07	236.50	0	6,229	0.00%
2018/02/21	4	209.25	6	213.92	215.00	-2	6,185	-0.03%
2018/02/12	13	188.69	14	191.32	195.50	-1	6,108	-0.02%
2018/02/09	6	172.92	8.4	176.28	178.00	-2.4	5,806	-0.04%
2018/02/08	7	148.93	8	159.94	162.00	-1	5,565	-0.02%
2018/02/07	16	166.41	23	163.43	161.50	-7	5,401	-0.13%
2018/02/06	4	161.25	4	158.50	157.50	0	5,232	0.00%
2018/02/05	25	184.28	14	183.18	175.00	11	5,153	0.21%
2018/02/02	5	173.00	11	184.00	191.00	-6	4,990	-0.12%
2018/02/01	6	173.58	0	0.00	174.00	6	4,841	0.12%
2018/01/31	2	169.25	1	170.00	170.50	1	4,806	0.02%
2018/01/30	5	178.00	3	180.00	176.50	2	4,760	0.04%
2018/01/29	4	166.75	7	170.57	174.00	-3	4,697	-0.06%
2018/01/26	0	0.00	3.3	154.55	158.50	-3.3	4,640	-0.07%
2018/01/25	3	145.67	1	149.00	144.50	2	4,582	0.04%
2018/01/24	5	147.30	3	149.17	147.00	2	4,520	0.04%
2018/01/23	0	0.00	4	136.75	143.00	-4	4,436	-0.09%
2018/01/22	2	130.00	1.3	129.50	130.00	0.7	4,367	0.02%
2018/01/19	3	126.50	8	128.94	126.50	-5	4,344	-0.12%
2018/01/18	10	137.75	13	139.04	140.50	-3	4,263	-0.07%
2018/01/17	31	135.55	23	131.89	135.50	8	4,042	0.20%
2018/01/16	2	126.00	8.3	131.77	134.00	-6.3	3,690	-0.17%
2018/01/15	5	118.90	0	0.00	122.00	5	3,563	0.14%
2018/01/12	6	107.25	4.9	108.43	111.00	1.1	3,374	0.03%
2018/01/08	2	97.10	2	96.95	92.00	0	3,018	0.00%
2018/01/05	4	93.28	5	94.34	94.90	-1	2,944	-0.03%
2018/01/04	4	90.58	3	87.70	87.70	1	2,848	0.04%
2018/01/03	12	85.50	11	87.49	88.40	1	2,705	0.04%
2018/01/02	1	78.30	9	78.80	80.40	-8	2,579	-0.31%