撼訊 (6150)-元大-和平券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.0
漲跌
▲0.9
漲幅
+1.17%
成交量
1,053張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	76.60	0	0.00	77.00	1	1,625	0.06%
2024/05/07	0.1	76.60	2	79.25	80.00	-2	1,624	-0.12%
2024/04/29	1	77.20	0	0.00	77.20	1	1,573	0.06%
2024/04/25	1	78.20	0	0.00	78.20	1	1,587	0.06%
2024/04/24	0	0.00	1	80.00	79.60	-1	1,590	-0.06%
2024/04/22	1	78.10	0	0.00	76.80	1	1,605	0.06%
2024/04/19	0.1	79.50	0	0.00	79.00	0.1	1,605	0.00%
2024/04/16	1.1	81.91	0	0.00	82.00	1.1	1,647	0.06%
2024/04/15	1.1	87.01	0	0.00	86.50	1.1	1,646	0.06%
2024/04/11	1	89.10	0	0.00	88.90	1	1,647	0.06%
2024/04/09	0	91.00	0	0.00	90.20	0	1,665	0.00%
2024/04/08	0	0.00	0.2	91.60	90.80	-0.2	1,675	-0.01%
2024/04/02	0	0.00	1	92.50	92.00	-1	1,687	-0.06%
2024/04/01	0	91.50	0	0.00	91.50	0	1,676	0.00%
2024/03/28	0	0.00	0	90.50	90.70	0	1,658	0.00%
2024/03/27	0	0.00	1	90.30	89.90	-1	1,660	-0.06%
2024/03/26	2	92.75	7	91.39	90.60	-5	1,662	-0.30%
2024/03/25	0.1	88.80	0	0.00	89.10	0.1	1,627	0.00%
2024/03/21	0	0.00	1	89.50	88.50	-1	1,643	-0.06%
2024/03/20	1.1	87.55	0	0.00	87.50	1.1	1,649	0.06%
2024/03/19	1.1	91.04	0	0.00	90.90	1.1	1,654	0.06%
2024/03/18	0.1	92.10	0	0.00	92.00	0.1	1,711	0.00%
2024/03/14	1	96.70	0	0.00	93.80	1	1,727	0.06%
2024/03/13	1	100.50	1	101.50	95.60	0	1,750	0.00%
2024/03/12	3	99.08	4.3	100.33	100.00	-1.3	1,864	-0.07%
2024/03/11	0	94.60	0	0.00	94.10	0	1,971	0.00%
2024/03/08	0.1	93.30	0	0.00	93.50	0.1	2,133	0.00%
2024/03/07	4	98.35	4.1	99.22	96.80	-0.1	2,132	0.00%
2024/03/06	5.1	98.68	7	98.97	98.70	-2	2,075	-0.09%
2024/03/05	3	99.70	5.2	101.27	98.80	-2.2	2,055	-0.10%
2024/03/04	1	96.30	1	94.60	94.60	0	1,941	0.00%
2024/03/01	27	101.45	26.2	98.21	96.00	0.8	1,910	0.04%
2024/02/29	3	96.73	5.4	99.70	99.70	-2.4	1,729	-0.14%
2024/02/27	1	90.70	0	0.00	90.70	1	1,703	0.06%
2024/02/26	1	91.20	1	91.20	91.20	0	1,702	0.00%
2024/02/23	1	91.50	1	91.00	91.00	0	1,716	0.00%
2024/02/22	1	92.10	1	91.60	91.60	0	1,769	0.00%
2024/02/21	1	95.10	0	0.00	93.00	1	1,776	0.06%
2024/02/20	0	0.00	1	94.10	94.20	-1	1,778	-0.06%
2024/02/19	1	92.90	4	95.38	95.00	-3	1,810	-0.17%
2024/02/16	0	94.00	1	93.90	93.90	-1	1,813	-0.05%
2024/02/15	3.1	93.34	1	91.90	91.90	2.1	1,817	0.11%
2024/02/05	6	90.75	7	90.64	90.30	-1	1,804	-0.06%
2024/01/19	1.1	85.94	1	85.00	85.00	0.1	2,427	0.00%
2024/01/12	4.1	89.19	1	89.00	88.00	3.1	2,967	0.10%
2024/01/04	2	89.00	0	0.00	89.00	2	3,134	0.06%
2024/01/03	1	92.10	5	92.14	91.20	-4	3,229	-0.12%
2024/01/02	4	91.38	1	91.80	91.90	3	3,259	0.09%
2023/12/29	2	90.95	2	89.80	89.80	0	3,275	0.00%
2023/12/28	1.1	91.51	1	90.70	90.70	0.1	3,277	0.00%
2023/12/25	0.1	90.80	0	0.00	90.30	0.1	3,288	0.00%
2023/12/15	1	92.70	0	0.00	92.10	1	3,433	0.03%
2023/12/13	2	93.75	1	93.00	93.40	1	3,606	0.03%
2023/12/12	2.1	91.52	0	0.00	91.20	2.1	3,550	0.06%
2023/12/11	0	92.50	3	92.20	92.30	-3	3,545	-0.08%
2023/12/08	1.2	95.81	1	95.50	93.00	0.2	3,522	0.00%
2023/12/07	1.1	95.27	2.1	102.65	95.10	-1.1	3,481	-0.03%
2023/12/06	17	98.32	26.3	99.74	101.50	-9.3	3,333	-0.28%
2023/12/05	47.1	97.44	44	92.66	92.70	3.1	3,102	0.10%
2023/12/04	0.1	94.10	1	95.50	93.80	-0.9	2,926	-0.03%
2023/12/01	0.1	93.30	0	0.00	93.40	0.1	2,885	0.00%
2023/11/30	8	96.36	7	94.61	94.30	1	2,879	0.03%
2023/11/29	0.1	93.89	0	0.00	94.00	0.1	2,826	0.00%
2023/11/27	0.1	88.70	0	0.00	88.00	0.1	2,773	0.00%
2023/11/22	2	92.15	0	0.00	91.70	2	2,752	0.07%
2023/11/21	0	0.00	0.1	94.20	92.90	-0.1	2,740	0.00%
2023/11/17	0	0.00	1	92.00	91.40	-1	2,676	-0.04%
2023/11/16	1	95.00	0	0.00	92.20	1	2,670	0.04%
2023/11/14	0	0.00	2	93.30	92.80	-2	2,617	-0.08%
2023/11/10	3.1	93.02	1	93.60	92.60	2.1	2,582	0.08%
2023/11/09	26.1	96.12	26.6	94.18	93.50	-0.5	2,520	-0.02%
2023/11/08	0	0.00	2	91.80	90.90	-2	2,279	-0.09%
2023/11/06	2	90.10	0	0.00	90.80	2	2,260	0.09%
2023/11/03	0	0.00	6	92.47	90.60	-6	2,269	-0.26%
2023/11/02	6	93.70	3	93.00	92.80	3	2,260	0.13%
2023/11/01	1	91.30	0	0.00	91.30	1	2,207	0.05%
2023/10/31	6.1	89.66	5	90.40	90.40	1.1	2,161	0.05%
2023/10/30	0	0.00	1	90.00	87.50	-1	2,088	-0.05%
2023/10/26	15	94.68	16	92.10	92.70	-1	2,032	-0.05%
2023/10/25	3	92.13	1	94.00	91.30	2	1,891	0.11%
2023/10/24	1.6	93.54	2.2	95.31	90.70	-0.7	1,803	-0.04%
2023/10/23	0	0.00	2.1	89.60	89.60	-2.1	1,561	-0.13%
2023/10/19	1	83.00	1	82.90	83.00	0	1,562	0.00%
2023/10/18	3	87.70	1	87.90	84.90	2	1,728	0.12%
2023/10/17	0.1	88.80	2.1	86.26	88.30	-2	2,042	-0.10%
2023/10/16	2	84.35	0	0.00	84.20	2	2,088	0.10%
2023/10/13	1	87.10	0	0.00	87.10	1	2,280	0.04%
2023/10/12	4.1	90.73	7.2	91.17	90.60	-3.2	2,289	-0.14%
2023/10/11	2	88.80	2.4	90.50	89.20	-0.4	2,333	-0.02%
2023/10/06	0	85.70	0.1	85.60	84.80	-0.1	2,265	0.00%
2023/10/04	0	0.00	3	79.47	80.20	-3	2,216	-0.14%
2023/10/02	0	0.00	1	81.30	81.30	-1	2,210	-0.05%
2023/09/28	1	82.50	0	0.00	80.70	1	2,206	0.05%
2023/09/27	1	83.00	1	81.80	81.80	0	2,203	0.00%
2023/09/26	1.2	82.32	4	83.20	82.90	-2.8	2,205	-0.13%
2023/09/25	2	82.35	1	81.90	81.90	1	2,209	0.05%
2023/09/22	4	84.63	3	86.17	83.30	1	2,194	0.05%
2023/09/21	4.1	83.07	11.3	84.73	85.00	-7.2	2,166	-0.33%
2023/09/20	6	84.05	4.3	82.49	82.30	1.7	2,102	0.08%
2023/09/19	7	85.51	8.5	85.62	86.00	-1.5	2,080	-0.07%
2023/09/18	2.4	84.33	2	85.50	86.10	0.4	1,968	0.02%
2023/09/15	0	78.50	0	0.00	78.40	0	1,902	0.00%
2023/09/12	0.3	76.14	0	0.00	76.90	0.3	1,898	0.01%
2023/09/11	4	77.85	2	79.40	76.00	2	1,907	0.10%
2023/09/07	0	0.00	2	75.40	75.10	-2	1,944	-0.10%
2023/09/04	0.1	76.20	0	0.00	75.80	0.1	2,169	0.00%
2023/09/01	1	76.00	0	0.00	75.70	1	2,209	0.05%
2023/08/30	15.1	76.66	15	74.96	74.60	0.1	2,245	0.00%
2023/08/28	0.1	72.40	0	0.00	71.80	0.1	2,306	0.01%
2023/08/25	0.1	73.40	0	0.00	72.80	0.1	2,392	0.00%
2023/08/24	2	74.76	0	0.00	74.20	2	2,558	0.08%
2023/08/16	0.1	74.60	0	0.00	74.40	0.1	2,580	0.00%
2023/08/15	0	73.70	0	0.00	73.70	0	2,575	0.00%
2023/08/14	0	72.80	0	0.00	72.40	0	2,583	0.00%
2023/08/11	1.1	73.72	0	0.00	73.60	1.1	2,571	0.04%
2023/08/10	1.1	75.92	0	0.00	75.40	1.1	2,558	0.04%
2023/08/09	0.1	78.86	0	0.00	78.60	0.1	2,537	0.00%
2023/08/08	1.2	78.94	0	0.00	78.80	1.2	2,505	0.05%
2023/08/02	4.1	84.24	0	0.00	79.80	4.1	2,470	0.17%
2023/07/28	0.1	98.20	0	0.00	97.00	0.1	2,406	0.00%
2023/07/27	0	100.00	0	0.00	98.80	0	2,395	0.00%
2023/07/26	1.1	99.04	0	0.00	99.00	1.1	2,384	0.04%
2023/07/25	3.1	102.21	0	0.00	101.50	3.1	2,374	0.13%
2023/07/24	1.1	110.50	0	0.00	109.50	1.1	2,343	0.05%
2023/07/21	2	113.25	9	110.39	113.50	-7	2,319	-0.30%
2023/07/20	18	108.06	15	106.67	109.00	3	2,142	0.14%
2023/07/19	0	0.00	5.6	103.10	104.00	-5.6	1,792	-0.31%
2023/07/18	12.2	101.42	10.8	99.51	94.70	1.4	1,715	0.08%
2023/07/17	0	0.00	4.1	95.25	97.40	-4.1	1,513	-0.27%
2023/07/14	2.2	82.83	0.2	87.30	88.60	2	1,466	0.14%
2023/07/13	0.1	81.90	0.1	81.80	80.60	0	1,340	0.00%
2023/07/07	0.1	76.80	0	0.00	76.60	0.1	1,336	0.01%
2023/06/27	0.1	77.29	0	0.00	76.50	0.1	1,313	0.00%
2023/06/20	0	0.00	1	79.70	79.00	-1	1,283	-0.08%
2023/06/19	1	79.20	0	0.00	79.10	1	1,283	0.08%
2023/06/15	0.1	80.46	0	0.00	79.20	0.1	1,288	0.00%
2023/06/14	0	0.00	10	80.54	80.50	-10	1,269	-0.79%
2023/06/13	1	85.00	1	84.00	83.50	0	1,248	0.00%
2023/06/12	3	83.37	3	83.83	82.20	0	1,203	0.00%
2023/06/09	12.3	82.48	2	82.45	82.50	10.3	1,141	0.90%
2023/06/07	2.1	82.25	2.1	79.97	80.00	-0.1	1,044	-0.01%
2023/06/06	1	80.10	0	0.00	80.10	1	1,003	0.10%
2023/06/05	0	0.00	1	82.60	81.70	-1	995	-0.10%
2023/06/02	2.2	81.92	2	81.90	83.00	0.2	966	0.02%
2023/06/01	0.1	79.10	0	0.00	79.10	0.1	908	0.01%
2023/05/31	0.1	79.80	0	0.00	81.50	0.1	897	0.01%
2023/05/30	3.1	79.09	3.2	80.77	80.00	0	812	0.00%
2023/05/26	1	74.50	1	75.40	73.60	0	697	0.00%
2023/05/25	0	0.00	1	71.60	71.60	-1	733	-0.14%
2023/05/19	0.1	71.75	0	0.00	70.80	0.1	766	0.01%
2023/05/18	0	0.00	0.1	71.90	71.50	-0.1	834	-0.01%
2023/05/17	0.1	69.00	0	0.00	69.20	0.1	827	0.01%
2023/05/10	0.1	70.50	0	0.00	70.40	0.1	896	0.01%
2023/05/04	0.1	71.50	0	0.00	71.10	0.1	1,007	0.01%
2023/04/11	2	78.30	2	78.00	78.00	0	1,839	0.00%
2023/04/07	0	0.00	2	78.20	78.20	-2	1,870	-0.11%
2023/03/28	1.1	76.87	1	76.40	75.40	0.1	2,159	0.00%
2023/03/27	2	78.29	3	77.93	77.90	-1	2,197	-0.04%
2023/03/24	6	77.32	5	77.08	77.00	1	2,350	0.04%
2023/03/23	0.1	76.60	0	0.00	76.90	0.1	2,873	0.00%
2023/03/21	5	76.70	5	76.90	76.80	0	2,999	0.00%
2023/03/20	3.1	76.91	3	76.00	75.80	0.1	2,998	0.00%
2023/03/16	4	74.85	4	73.15	73.10	0	3,010	0.00%
2023/03/15	0	0.00	1	75.90	75.50	-1	3,026	-0.03%
2023/03/14	2	76.90	0	0.00	75.10	2	3,078	0.07%
2023/03/13	0	0.00	2	75.00	75.30	-2	3,140	-0.06%
2023/03/10	0	73.70	0	0.00	73.80	0	3,162	0.00%
2023/03/01	1.1	79.00	0	0.00	79.00	1.1	3,355	0.03%
2023/02/24	1.1	83.03	1	83.30	80.40	0.1	3,355	0.00%
2023/02/23	1	80.20	3	81.00	81.40	-2	3,310	-0.06%
2023/02/20	0.1	80.71	0.1	80.80	81.00	0	3,467	0.00%
2023/02/17	2.1	81.00	2	79.55	81.00	0.1	3,483	0.00%
2023/02/16	6	81.30	6	81.00	80.40	0	3,496	0.00%
2023/02/13	1	78.80	1	78.00	78.00	0	3,612	0.00%
2023/02/10	0.1	78.00	0	0.00	77.10	0.1	3,883	0.00%
2023/02/08	0.1	80.40	0	0.00	80.00	0.1	3,962	0.00%
2023/02/07	1	79.90	1	80.20	80.40	0	3,971	0.00%
2023/02/03	0.1	80.00	2	79.50	79.00	-1.9	4,031	-0.05%
2023/02/02	1	80.80	0	0.00	81.60	1	4,143	0.02%
2023/02/01	8.1	80.92	7	79.43	80.10	1.1	4,192	0.03%
2023/01/31	0.1	79.80	0	0.00	81.10	0.1	4,627	0.00%
2023/01/30	0	0.00	0.2	80.20	80.80	-0.2	4,860	0.00%
2023/01/16	0.1	75.00	0	0.00	75.70	0.1	4,832	0.00%
2023/01/13	1	75.70	1	75.00	73.30	0	4,796	0.00%
2023/01/12	1.1	73.96	0	0.00	73.90	1.1	4,905	0.02%
2023/01/10	0.1	74.50	0	0.00	73.10	0.1	4,914	0.00%
2023/01/09	2	75.60	0	0.00	74.70	2	4,901	0.04%
2023/01/06	0.1	73.00	0	0.00	73.80	0.1	4,884	0.00%
2023/01/05	2	73.50	2	74.00	73.10	0	4,880	0.00%
2023/01/03	3	73.43	4	73.60	72.50	-1	4,789	-0.02%
2022/12/30	1	69.50	2	71.00	69.20	-1	4,642	-0.02%
2022/12/29	10	71.20	8	70.11	70.40	2	4,615	0.04%
2022/12/28	0.1	69.20	2.2	69.72	68.30	-2.1	4,572	-0.05%
2022/12/21	2	72.40	7	72.00	72.00	-5	4,502	-0.11%
2022/12/20	10.1	79.06	11	74.65	72.40	-0.9	4,463	-0.02%
2022/12/19	0.1	77.10	0	0.00	77.40	0.1	4,277	0.00%
2022/12/16	3.1	79.10	8	79.58	78.90	-4.9	4,234	-0.12%
2022/12/15	31.2	76.09	32	76.24	81.00	-0.9	4,075	-0.02%
2022/12/14	5	71.98	5	70.78	74.20	0	3,547	0.00%
2022/12/13	0	0.00	2.1	66.95	67.50	-2.1	3,440	-0.06%
2022/12/06	1.1	67.71	0	0.00	67.20	1.1	3,419	0.03%
2022/12/05	8	69.23	0	0.00	69.10	8	3,379	0.24%
2022/12/01	1	66.60	0	0.00	68.40	1	3,249	0.03%
2022/11/28	0	0.00	1.2	65.43	65.60	-1.2	3,197	-0.04%
2022/11/25	2.2	65.75	3	65.53	64.70	-0.8	3,179	-0.03%
2022/11/24	0	0.00	0.2	64.00	64.60	-0.2	3,112	-0.01%
2022/11/23	1.1	63.93	1	63.40	63.80	0.1	3,103	0.00%
2022/11/22	1	63.20	0	0.00	62.80	1	3,068	0.03%
2022/11/21	2	64.40	0	0.00	64.10	2	3,060	0.07%
2022/11/18	1	67.29	2	67.85	66.00	-1	3,048	-0.03%
2022/11/17	0	0.00	4	65.50	65.40	-4	2,984	-0.13%
2022/11/16	3.1	66.15	4	66.30	65.80	-1	2,963	-0.03%
2022/11/15	1	63.00	2	62.40	62.70	-1	2,832	-0.04%
2022/11/11	4	61.75	4	61.40	61.40	0	2,801	0.00%
2022/11/09	1	63.50	6.9	63.15	63.50	-5.9	2,727	-0.22%
2022/11/08	11	70.49	5	69.34	63.60	6	2,648	0.23%
2022/11/07	1	65.30	0	0.00	67.30	1	2,379	0.04%
2022/11/03	1	61.40	1	61.90	62.20	0	2,294	0.00%
2022/11/02	1	61.90	1	61.60	61.60	0	2,293	0.00%
2022/11/01	3.3	61.81	4	61.93	61.90	-0.7	2,270	-0.03%
2022/10/31	8	61.55	8	61.94	62.20	0	2,230	0.00%
2022/10/28	1.4	62.25	0	0.00	60.80	1.4	2,109	0.06%
2022/10/27	9.2	61.99	10.5	62.79	64.00	-1.3	2,019	-0.06%
2022/10/26	16	58.49	20	58.95	61.10	-4	1,559	-0.26%
2022/10/25	4.2	55.27	3	55.50	55.80	1.2	1,306	0.09%
2022/10/24	3.2	54.89	3	53.80	53.50	0.2	1,314	0.01%
2022/10/21	0.1	52.50	0	0.00	53.80	0.1	1,320	0.01%
2022/10/20	12.1	54.51	12	54.93	54.00	0.1	1,310	0.01%
2022/10/19	0.1	51.00	2	51.90	53.30	-2	1,143	-0.17%
2022/10/18	0	0.00	2	49.38	48.50	-2	1,119	-0.18%
2022/10/17	1	45.20	0	0.00	47.20	1	1,131	0.09%
2022/10/14	0	0.00	1	46.70	47.90	-1	1,177	-0.08%
2022/10/13	1	46.00	5	45.60	44.25	-4	1,316	-0.30%
2022/10/12	1	47.55	0	0.00	48.00	1	1,398	0.07%
2022/10/11	1	48.90	0	0.00	47.65	1	1,402	0.07%
2022/10/07	2	51.50	0	0.00	50.90	2	1,406	0.14%
2022/10/06	0	0.00	1	53.20	52.40	-1	1,424	-0.07%
2022/10/05	0	0.00	2	55.00	52.60	-2	1,450	-0.14%
2022/10/04	0	0.00	1	52.40	52.80	-1	1,458	-0.07%
2022/09/29	0	0.00	1	51.30	50.50	-1	1,468	-0.07%
2022/09/22	1	55.50	0	0.00	57.50	1	1,480	0.07%
2022/09/20	1	57.40	0	0.00	57.70	1	1,485	0.07%
2022/09/19	0	0.00	1	58.10	58.10	-1	1,494	-0.07%
2022/09/15	0	0.00	0.1	61.40	60.70	-0.1	1,506	-0.01%
2022/09/13	0.1	60.30	5	62.10	62.70	-4.9	1,509	-0.33%
2022/09/12	0	0.00	2	60.80	59.70	-2	1,502	-0.13%
2022/09/06	5	56.76	1	56.50	55.20	4	1,519	0.26%
2022/09/05	1	58.60	1	58.90	58.50	0	1,535	0.00%
2022/09/02	1	61.60	0	0.00	61.10	1	1,537	0.07%
2022/09/01	5	61.42	0	0.00	61.30	5	1,537	0.33%
2022/08/29	1	60.20	0	0.00	60.80	1	1,531	0.07%
2022/08/24	1	61.70	0	0.00	61.70	1	1,520	0.07%
2022/08/23	1	62.90	0	0.00	62.80	1	1,526	0.07%
2022/08/19	0	0.00	1	67.00	66.30	-1	1,548	-0.06%
2022/08/17	1	66.00	0	0.00	66.20	1	1,572	0.06%
2022/08/15	0	0.00	2	67.10	67.10	-2	1,580	-0.13%
2022/08/12	0	0.00	1	64.80	65.30	-1	1,560	-0.06%
2022/08/11	0	0.00	1	63.30	63.40	-1	1,546	-0.06%
2022/08/10	2	61.90	0	0.00	61.80	2	1,538	0.13%
2022/08/09	0	0.00	1	63.10	63.30	-1	1,540	-0.06%
2022/08/08	3	60.80	1	62.10	62.10	2	1,523	0.13%
2022/08/04	3	62.27	0	0.00	61.40	3	1,537	0.20%
2022/08/03	1	61.80	2	61.80	61.30	-1	1,551	-0.06%
2022/08/02	4	61.83	2	61.65	62.00	2	1,556	0.13%
2022/08/01	7	65.24	0	0.00	64.50	7	1,549	0.45%
2022/07/29	4	70.53	4	70.35	67.50	0	1,534	0.00%
2022/07/28	2	66.10	5	65.94	66.00	-3	1,440	-0.21%
2022/07/26	4	62.48	0	0.00	61.70	4	1,385	0.29%
2022/07/25	1	70.00	2.1	69.17	68.40	-1.1	1,347	-0.08%
2022/07/22	5	72.18	2	72.05	71.80	3	1,323	0.23%
2022/07/21	6	72.88	2	72.60	72.70	4	1,313	0.30%
2022/07/20	4.1	74.05	5.1	73.11	74.30	-1	1,287	-0.08%
2022/07/19	3.1	68.33	0.5	69.57	69.60	2.6	1,172	0.22%
2022/07/15	1	61.00	0	0.00	61.60	1	1,087	0.09%
2022/07/14	0	0.00	1	60.70	60.50	-1	1,093	-0.09%
2022/07/13	2	58.45	1	58.80	57.60	1	1,101	0.09%
2022/07/12	2	70.10	0	0.00	69.60	2	1,101	0.18%
2022/07/08	0	0.00	1	73.50	73.80	-1	1,110	-0.09%
2022/07/01	2	73.55	0	0.00	69.00	2	1,242	0.16%
2022/06/30	1	75.80	0	0.00	75.10	1	1,224	0.08%
2022/06/29	0	0.00	0.1	78.40	77.90	-0.1	1,220	-0.01%
2022/06/28	1	79.90	0	0.00	79.70	1	1,218	0.08%
2022/06/27	1	79.20	7	81.49	82.20	-6	1,224	-0.49%
2022/06/24	1	77.10	1	78.20	76.90	0	1,227	0.00%
2022/06/23	0	0.00	1	75.60	75.60	-1	1,246	-0.08%
2022/06/22	2	79.90	2	77.10	77.10	0	1,250	0.00%
2022/06/21	1	78.00	0	0.00	80.50	1	1,248	0.08%
2022/06/16	2	85.05	1	87.10	82.00	1	1,278	0.08%
2022/06/14	3	86.43	0	0.00	87.70	3	1,329	0.23%
2022/06/13	2	91.15	0	0.00	91.00	2	1,316	0.15%
2022/06/09	2	97.30	0	0.00	96.70	2	1,327	0.15%
2022/06/06	0	0.00	3	98.53	97.80	-3	1,432	-0.21%
2022/06/02	1	98.20	0	0.00	98.20	1	1,452	0.07%
2022/06/01	0	0.00	2	100.00	99.50	-2	1,461	-0.14%
2022/05/31	21	98.87	19	98.03	99.00	2	1,463	0.14%
2022/05/27	7	92.36	3	92.20	92.90	4	1,481	0.27%
2022/05/26	1	90.30	0	0.00	90.20	1	1,528	0.07%
2022/05/25	0	0.00	1	96.60	96.30	-1	1,506	-0.07%
2022/05/24	1	98.80	1	99.40	96.50	0	1,508	0.00%
2022/05/23	3	101.00	0	0.00	99.50	3	1,500	0.20%
2022/05/19	3	102.67	1	104.00	104.00	2	1,504	0.13%
2022/05/18	0	0.00	1	106.00	105.50	-1	1,509	-0.07%
2022/05/17	0	0.00	1	106.00	106.50	-1	1,516	-0.07%
2022/05/13	0	0.00	2	102.25	103.00	-2	1,523	-0.13%
2022/05/12	0	0.00	1	101.50	98.60	-1	1,527	-0.07%
2022/05/11	4	103.88	0	0.00	101.00	4	1,531	0.26%
2022/05/10	0	0.00	4	106.88	108.50	-4	1,524	-0.26%
2022/05/09	5.1	111.41	0	0.00	105.50	5.1	1,597	0.32%
2022/05/06	2	109.75	0	0.00	114.00	2	1,612	0.12%
2022/05/05	1	114.50	0	0.00	114.50	1	1,607	0.06%
2022/05/03	1	112.50	1	113.00	112.00	0	1,603	0.00%
2022/04/29	0	0.00	1	115.50	111.00	-1	1,622	-0.06%
2022/04/28	0	0.00	1	110.00	109.00	-1	1,614	-0.06%
2022/04/27	0	0.00	1	109.50	109.50	-1	1,616	-0.06%
2022/04/26	0	0.00	2	110.25	111.00	-2	1,597	-0.13%
2022/04/25	2	114.73	0	0.00	110.50	2	1,578	0.13%
2022/04/21	0	0.00	1.2	124.93	127.00	-1.2	1,567	-0.07%
2022/04/20	6	125.08	1	125.50	125.50	5	1,577	0.32%
2022/04/18	0	0.00	1	124.00	122.00	-1	1,584	-0.06%
2022/04/15	1	121.02	3	122.00	121.00	-2	1,577	-0.12%
2022/04/14	1	127.00	0	0.00	125.00	1	1,619	0.06%
2022/04/13	6	122.42	2	123.25	124.50	4	1,641	0.24%
2022/04/12	2	120.50	0	0.00	123.00	2	1,650	0.12%
2022/04/11	1	123.50	0	0.00	120.00	1	1,643	0.06%
2022/04/08	1.1	129.48	0	0.00	130.00	1.1	1,632	0.06%
2022/04/07	4.2	138.02	5	142.50	133.00	-0.9	1,619	-0.05%
2022/04/06	0	148.50	0	0.00	147.00	0	1,578	0.00%
2022/04/01	1	148.00	0	0.00	147.50	1	1,612	0.06%
2022/03/29	1	151.50	1	156.00	151.50	0	1,800	0.00%
2022/03/28	1	154.00	1	153.50	153.50	0	1,943	0.00%
2022/03/23	0	0.00	1	152.50	152.00	-1	2,056	-0.05%
2022/03/22	3	145.67	5	145.30	151.00	-2	2,090	-0.10%
2022/03/21	1	155.00	0	0.00	155.00	1	2,082	0.05%
2022/03/18	9	155.67	1	158.50	154.50	8	2,141	0.37%
2022/03/17	1.1	154.05	3	156.00	156.00	-2	2,210	-0.09%
2022/03/15	0	151.50	0	0.00	149.00	0	2,562	0.00%
2022/03/14	1	149.50	1	148.50	149.50	0	2,701	0.00%
2022/03/11	2.1	151.95	1	151.50	151.50	1.1	2,786	0.04%
2022/03/10	9	158.72	1.1	155.33	154.00	7.9	2,902	0.27%
2022/03/08	1	144.97	0	0.00	143.50	1	3,354	0.03%
2022/03/07	1.1	147.55	0	0.00	149.00	1.1	3,454	0.03%
2022/03/02	0	0.00	1.3	164.73	165.50	-1.3	3,729	-0.03%
2022/03/01	0	0.00	3	163.67	163.00	-3	3,795	-0.08%
2022/02/25	0.1	153.50	1	149.00	152.50	-0.9	3,772	-0.02%
2022/02/24	2	145.50	0	0.00	145.00	2	3,774	0.05%
2022/02/22	1	151.50	0	0.00	149.00	1	3,817	0.03%
2022/02/21	2	155.75	0	0.00	156.00	2	3,844	0.05%
2022/02/18	1	155.00	0	0.00	158.50	1	3,905	0.03%
2022/02/16	0	0.00	2	159.00	160.00	-2	4,008	-0.05%
2022/02/14	1	151.50	0	0.00	154.00	1	4,174	0.02%
2022/02/11	4	160.00	5	160.30	160.00	-1	4,267	-0.02%
2022/02/10	0	0.00	1	165.50	164.00	-1	4,495	-0.02%
2022/02/09	1	164.00	0	0.00	166.00	1	4,773	0.02%
2022/02/08	1.1	162.48	0	0.00	163.00	1.1	4,896	0.02%
2022/01/25	4	148.25	1	148.00	146.50	3	4,957	0.06%
2022/01/24	0	0.00	5	145.30	152.00	-5	4,985	-0.10%
2022/01/14	1	158.50	2	159.00	160.50	-1	5,632	-0.02%
2022/01/12	4	168.00	4	165.00	165.00	0	5,997	0.00%
2022/01/11	15	172.57	12	167.25	165.00	3	6,226	0.05%
2022/01/07	0	0.00	1	164.00	171.00	-1	6,516	-0.02%
2022/01/06	0	0.00	10	170.50	168.50	-10	6,568	-0.15%
2022/01/04	1	177.50	0	0.00	180.00	1	6,593	0.02%
2021/12/23	1	187.50	0	0.00	187.00	1	6,564	0.02%
2021/12/22	1.6	190.94	1	188.50	186.50	0.6	6,489	0.01%
2021/12/20	0.2	181.78	0	0.00	179.00	0.2	6,333	0.00%
2021/12/17	3	181.50	3	181.67	183.00	0	6,255	0.00%
2021/12/16	0	0.00	2	183.50	181.00	-2	6,204	-0.03%
2021/12/14	2	178.25	1	179.50	180.50	1	6,129	0.02%
2021/12/13	1	182.00	1	188.00	182.00	0	6,059	0.00%
2021/12/10	13	194.38	1	200.00	182.00	12	5,943	0.20%
2021/12/09	0.1	196.00	3	195.50	195.00	-2.9	5,640	-0.05%
2021/12/08	7	193.50	6	192.92	190.00	1	5,559	0.02%
2021/12/07	0.3	192.67	10	189.00	190.00	-9.7	5,406	-0.18%
2021/12/06	1	186.00	15.1	188.01	193.00	-14.1	5,344	-0.26%
2021/12/03	26	188.56	7.5	187.52	191.50	18.5	5,293	0.35%
2021/12/02	24	185.63	24	184.44	183.50	0	5,077	0.00%
2021/12/01	2.2	172.36	2	170.00	177.00	0.2	4,987	0.00%
2021/11/30	7.1	172.87	10.5	174.48	175.50	-3.4	4,867	-0.07%
2021/11/26	1	160.50	6	160.50	160.50	-5	4,658	-0.11%
2021/11/25	7	164.21	4	163.50	161.50	3	4,575	0.07%
2021/11/24	0.1	161.00	0	0.00	162.00	0.1	4,486	0.00%
2021/11/19	3.2	160.62	5	159.10	159.00	-1.8	4,441	-0.04%
2021/11/18	4	157.13	2	158.75	156.50	2	4,460	0.04%
2021/11/17	2	153.75	1	157.00	157.00	1	4,440	0.02%
2021/11/16	2	163.00	3	159.50	157.50	-1	4,387	-0.02%
2021/11/15	3	165.83	0	0.00	163.50	3	4,333	0.07%
2021/11/12	3	166.50	2	164.75	164.50	1	4,295	0.02%
2021/11/11	3	164.17	4	165.75	163.00	-1	4,223	-0.02%
2021/11/10	6.2	167.29	5	168.20	163.00	1.2	4,140	0.03%
2021/11/09	5	170.90	51.3	171.95	166.50	-46.3	4,040	-1.15%
2021/11/08	6.2	165.39	9	166.00	163.50	-2.8	3,798	-0.07%
2021/11/05	5.2	157.04	12.1	157.56	160.00	-6.9	3,556	-0.19%
2021/11/04	4	146.50	13	146.50	145.50	-9	3,393	-0.27%
2021/11/03	4	150.00	4	149.63	148.00	0	3,460	0.00%
2021/11/02	15	154.07	1	146.00	146.00	14	3,572	0.39%
2021/11/01	0	0.00	1	155.00	154.00	-1	3,541	-0.03%
2021/10/29	2.2	153.18	4	154.25	150.00	-1.8	3,527	-0.05%
2021/10/28	5	151.00	3	151.33	150.00	2	3,518	0.06%
2021/10/27	3	155.83	3	155.67	155.50	0	3,532	0.00%
2021/10/26	9	164.22	2	169.00	157.50	7	3,489	0.20%
2021/10/25	3	172.00	1	173.00	175.00	2	3,305	0.06%
2021/10/22	5	164.04	5	167.40	171.50	0	3,268	0.00%
2021/10/21	11	173.05	16	170.19	166.50	-5	3,297	-0.15%
2021/10/20	7.1	169.54	1	175.00	168.50	6.1	3,144	0.19%
2021/10/19	9	167.06	7	170.21	168.50	2	3,000	0.07%
2021/10/18	4	163.63	9.2	168.24	168.50	-5.2	2,794	-0.18%
2021/10/15	3.1	145.10	2	145.00	154.00	1.1	2,589	0.04%
2021/10/14	0	0.00	2	145.00	145.00	-2	2,484	-0.08%
2021/10/13	1	136.50	2	136.00	137.00	-1	2,409	-0.04%
2021/10/12	3.1	141.48	7	137.36	135.00	-4	2,391	-0.17%
2021/10/08	2	136.00	2	135.75	134.00	0	2,341	0.00%
2021/10/07	2	133.00	2	136.50	136.50	0	2,337	0.00%
2021/10/06	0	0.00	2	127.75	128.00	-2	2,259	-0.09%
2021/10/01	5	121.50	0	0.00	119.50	5	2,252	0.22%
2021/09/30	0	0.00	1	122.50	122.50	-1	2,251	-0.04%
2021/09/29	1	116.00	0	0.00	116.00	1	2,283	0.04%
2021/09/28	1	124.00	0	0.00	121.00	1	2,314	0.04%
2021/09/24	1	132.00	0	0.00	131.50	1	2,328	0.04%
2021/09/16	0	0.00	1	134.00	135.50	-1	2,440	-0.04%
2021/09/13	2	136.50	0	0.00	134.50	2	2,597	0.08%
2021/09/10	1	137.00	0	0.00	138.00	1	2,664	0.04%
2021/09/08	2	134.00	0	0.00	134.50	2	2,680	0.07%
2021/09/07	0	0.00	1	146.50	146.50	-1	2,631	-0.04%
2021/09/06	4	149.13	2	153.50	144.00	2	2,650	0.08%
2021/09/03	0	0.00	3	144.00	144.50	-3	2,560	-0.12%
2021/09/02	1	144.00	1	147.00	144.00	0	2,678	0.00%
2021/09/01	0	0.00	1	146.50	145.00	-1	2,756	-0.04%
2021/08/31	0	0.00	2	139.50	140.00	-2	2,809	-0.07%
2021/08/30	2	141.50	0	0.00	141.00	2	2,845	0.07%
2021/08/26	1	146.00	0	0.00	145.50	1	2,946	0.03%
2021/08/25	1	148.00	0	0.00	147.50	1	2,939	0.03%
2021/08/24	1	154.00	2	152.00	147.00	-1	2,934	-0.03%
2021/08/23	0	0.00	1	146.00	146.50	-1	2,878	-0.03%
2021/08/19	1	138.00	0	0.00	135.00	1	2,853	0.04%
2021/08/16	0	0.00	1	137.50	139.00	-1	2,835	-0.04%
2021/08/13	1	140.50	0	0.00	137.50	1	2,822	0.04%
2021/08/11	5	146.20	4	138.00	140.50	1	2,988	0.03%
2021/08/10	5	158.90	2	150.75	150.50	3	3,127	0.10%
2021/08/09	1	163.00	2	161.50	157.50	-1	3,156	-0.03%
2021/08/06	2	170.00	3	172.83	157.00	-1	3,277	-0.03%
2021/08/05	3	160.67	2.2	163.73	161.50	0.8	3,235	0.02%
2021/08/04	5	161.00	0	0.00	158.00	5	3,319	0.15%
2021/08/03	0	0.00	1	162.00	163.00	-1	3,431	-0.03%
2021/08/02	1	161.00	3	158.33	160.00	-2	3,502	-0.06%
2021/07/30	2	144.00	3.1	152.98	153.00	-1.1	3,514	-0.03%
2021/07/29	2	144.00	1	147.00	146.00	1	3,574	0.03%
2021/07/28	3	139.67	2	143.75	141.00	1	3,635	0.03%
2021/07/27	11	152.77	7	147.79	140.50	4	3,679	0.11%
2021/07/26	7	153.93	19	154.87	156.00	-12	3,560	-0.34%
2021/07/23	0	0.00	1	144.00	142.00	-1	3,613	-0.03%
2021/07/22	3	147.00	3	142.00	139.00	0	3,726	0.00%
2021/07/21	1	142.00	1	144.00	137.50	0	3,798	0.00%
2021/07/20	0	0.00	1	146.50	143.50	-1	3,875	-0.03%
2021/07/19	0	0.00	1	145.00	144.50	-1	3,955	-0.03%
2021/07/15	1	134.50	0	0.00	141.00	1	3,939	0.03%
2021/07/14	1	135.50	0	0.00	135.50	1	3,935	0.03%
2021/07/13	2	142.75	1	148.50	140.00	1	3,923	0.03%
2021/07/12	4	145.00	0	0.00	145.00	4	3,909	0.10%
2021/07/09	1	147.00	0	0.00	147.00	1	3,898	0.03%
2021/07/08	0	0.00	1	151.00	149.00	-1	3,900	-0.03%
2021/07/07	2	146.00	3	146.83	150.50	-1	3,900	-0.03%
2021/07/05	5	152.30	8	150.31	152.50	-3	3,868	-0.08%
2021/07/01	3	141.17	0	0.00	140.50	3	4,044	0.07%
2021/06/30	1	143.00	0	0.00	143.00	1	4,033	0.02%
2021/06/29	2	143.00	0	0.00	142.50	2	4,150	0.05%
2021/06/25	2	155.25	2	157.25	151.50	0	4,127	0.00%
2021/06/24	6	155.42	3	155.67	154.50	3	4,081	0.07%
2021/06/23	3	146.17	0	0.00	143.00	3	4,030	0.07%
2021/06/22	1	147.50	1	147.50	143.50	0	3,985	0.00%
2021/06/21	1.1	153.45	0	0.00	153.50	1.1	3,922	0.03%
2021/06/15	2	172.50	1	173.00	174.00	1	3,782	0.03%
2021/06/11	1.1	170.36	2	170.00	166.50	-0.9	3,760	-0.02%
2021/06/10	5	184.60	2	184.00	181.00	3	3,775	0.08%
2021/06/09	3	175.83	3	173.67	178.00	0	3,777	0.00%
2021/06/08	1	175.00	2	174.50	176.50	-1	3,731	-0.03%
2021/06/07	12	155.50	0	0.00	160.50	12	3,699	0.32%
2021/06/04	11	169.09	0	0.00	161.50	11	3,678	0.30%
2021/06/03	17	172.35	6	171.08	173.50	11	3,655	0.30%
2021/06/01	0	0.00	2	174.00	174.00	-2	3,600	-0.06%
2021/05/26	1	155.50	0	0.00	155.00	1	3,660	0.03%
2021/05/25	1	151.00	0	0.00	151.00	1	3,792	0.03%
2021/05/24	0	0.00	2	140.00	142.00	-2	3,930	-0.05%
2021/05/21	0	0.00	1	142.00	143.00	-1	4,091	-0.02%
2021/05/20	10	135.05	0	0.00	133.00	10	4,122	0.24%
2021/05/19	4	143.63	2	139.00	138.00	2	4,252	0.05%
2021/05/18	0	0.00	3	147.17	145.00	-3	4,083	-0.07%
2021/05/17	2	142.25	0	0.00	139.00	2	3,894	0.05%
2021/05/14	3	168.83	4	164.13	154.00	-1	3,862	-0.03%
2021/05/13	7	180.57	5	181.00	171.00	2	3,723	0.05%
2021/05/12	0	0.00	2	198.75	190.00	-2	3,718	-0.05%
2021/05/11	2	211.00	1	229.00	211.00	1	3,819	0.03%
2021/05/10	1	225.00	2	234.00	234.00	-1	3,787	-0.03%
2021/05/06	5	200.00	1	191.50	194.00	4	3,752	0.11%
2021/05/04	0	0.00	1	193.50	188.50	-1	3,727	-0.03%
2021/05/03	1	209.00	0	0.00	207.00	1	3,692	0.03%
2021/04/29	6	220.00	4	217.38	211.00	2	3,725	0.05%
2021/04/28	2	230.50	2	217.00	222.00	0	3,678	0.00%
2021/04/26	1	206.00	3	220.00	220.00	-2	3,606	-0.06%
2021/04/23	1	200.00	0	0.00	200.00	1	3,581	0.03%
2021/04/22	1	182.00	0.1	182.00	182.00	1	3,495	0.03%
2021/04/21	2	200.00	2	200.50	202.00	0	3,492	0.00%
2021/04/16	2	244.50	1	237.00	243.00	1	3,492	0.03%
2021/04/15	1	216.00	0	0.00	225.00	1	3,499	0.03%
2021/04/14	1	202.00	6	195.00	215.50	-5	3,533	-0.14%
2021/04/08	1	198.50	2	212.00	197.00	-1	3,714	-0.03%
2021/04/07	0	0.00	2	200.50	202.00	-2	3,660	-0.05%
2021/04/06	5	184.00	1	184.00	184.00	4	3,768	0.11%
2021/04/01	2	163.00	1.1	164.55	167.50	0.9	3,979	0.02%
2021/03/31	0	0.00	1	143.00	152.50	-1	4,130	-0.02%
2021/03/30	2	137.50	0	0.00	139.00	2	4,108	0.05%
2021/03/19	0	0.00	14	126.50	128.00	-14	4,174	-0.34%
2021/03/17	4	122.00	0	0.00	122.00	4	4,207	0.10%
2021/03/16	9	124.28	0	0.00	124.50	9	4,558	0.20%
2021/03/15	4	136.13	3	135.67	133.50	1	4,822	0.02%
2021/03/12	1	134.00	1	134.50	134.00	0	4,812	0.00%
2021/03/11	1	127.50	22	124.64	129.50	-21	4,858	-0.43%
2021/03/10	1	120.50	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	6	120.33	122.00	-6	5,006	-0.12%
2021/03/08	5	117.50	5	117.50	117.00	0	4,999	0.00%
2021/03/04	21	120.05	2	122.50	120.50	19	4,996	0.38%
2021/03/02	0	0.00	0.1	119.00	114.50	-0.1	4,986	0.00%
2021/02/26	1	118.00	1	114.00	116.50	0	5,001	0.00%
2021/02/25	4.1	122.65	4	123.63	121.00	0.1	5,001	0.00%
2021/02/24	3	107.67	3	110.50	115.00	0	4,884	0.00%
2021/02/23	8	115.19	2	116.25	112.50	6	4,811	0.12%
2021/02/22	0	0.00	2	123.75	124.50	-2	4,793	-0.04%
2021/02/19	2.1	110.33	8	113.44	113.50	-6	4,858	-0.12%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	1	85.10	1	85.70	85.70	0	5,089	0.00%
2021/02/04	4	85.55	2	85.60	85.60	2	5,255	0.04%
2021/02/03	7	86.13	6	86.43	84.40	1	5,638	0.02%
2021/02/02	2	85.00	0	0.00	82.40	2	5,957	0.03%
2021/02/01	7	93.47	0	0.00	91.40	7	5,780	0.12%
2021/01/29	0	0.00	10	97.45	101.50	-10	5,736	-0.17%
2021/01/28	4	93.35	1	94.00	92.60	3	5,621	0.05%
2021/01/27	5	96.34	3	97.30	96.50	2	5,619	0.04%
2021/01/26	2	94.90	1	100.00	97.80	1	5,605	0.02%
2021/01/25	0	0.00	2	97.70	98.20	-2	5,504	-0.04%
2021/01/22	2	90.30	0	0.00	89.30	2	5,502	0.04%
2021/01/21	1	96.40	0	0.00	98.00	1	5,498	0.02%
2021/01/20	0	0.00	1	102.00	97.20	-1	5,535	-0.02%
2021/01/19	1	114.50	14	108.46	108.00	-13	5,462	-0.24%
2021/01/18	1	117.00	4	117.50	112.50	-3	5,457	-0.05%
2021/01/14	1	113.00	0	0.00	119.00	1	5,627	0.02%
2021/01/13	0	0.00	2	112.00	108.50	-2	5,682	-0.04%
2021/01/12	2	106.00	0	0.00	108.00	2	5,678	0.04%
2021/01/08	0	0.00	2	121.00	121.00	-2	5,670	-0.04%
2021/01/07	3	108.00	23	111.48	117.50	-20	5,660	-0.35%
2021/01/06	1	111.50	1	112.00	111.50	0	5,630	0.00%
2021/01/05	0	0.00	9	125.50	123.50	-9	5,659	-0.16%
2021/01/04	0	0.00	8	137.13	137.00	-8	5,640	-0.14%
2020/12/31	8	142.94	5	137.00	135.00	3	5,629	0.05%
2020/12/30	3	143.00	6	142.92	142.00	-3	5,459	-0.05%
2020/12/29	5	142.20	9	139.39	142.50	-4	5,358	-0.07%
2020/12/28	8	141.50	10	139.90	144.00	-2	5,167	-0.04%
2020/12/25	30	135.55	1	142.00	131.00	29	4,941	0.59%
2020/12/21	0	0.00	60	120.00	120.50	-60	4,633	-1.29%
2020/12/17	0	0.00	3	127.50	127.50	-3	4,610	-0.07%
2020/12/16	0	0.00	6	115.00	116.00	-6	4,603	-0.13%
2020/12/15	0	0.00	1	121.50	112.00	-1	4,606	-0.02%
2020/12/14	0	0.00	52	119.35	119.50	-52	4,600	-1.13%
2020/12/11	2	109.00	9	110.78	109.00	-7	4,587	-0.15%
2020/12/10	9	122.67	3	116.50	116.50	6	4,571	0.13%
2020/12/09	15	133.33	5	128.00	121.50	10	4,192	0.24%
2020/12/08	1	130.00	0	0.00	134.50	1	3,903	0.03%
2020/12/07	10	120.00	0	0.00	122.50	10	3,833	0.26%
2020/12/04	42	109.56	2	109.75	111.50	40	3,828	1.04%
2020/12/02	0	0.00	6	97.10	97.10	-6	3,860	-0.16%
2020/11/25	0	0.00	1	97.00	96.50	-1	4,204	-0.02%
2020/11/23	0	0.00	37.1	97.14	98.50	-37.1	4,180	-0.89%
2020/11/20	0	0.00	5	95.00	94.00	-5	4,171	-0.12%
2020/11/19	14	104.07	3	103.33	104.00	11	4,109	0.27%
2020/11/18	3	95.73	0	0.00	97.50	3	3,982	0.08%
2020/11/17	11	93.64	1	88.00	88.70	10	3,889	0.26%
2020/11/16	13	83.24	8	85.45	89.90	5	3,808	0.13%
2020/11/13	4	80.78	2	79.35	82.00	2	3,754	0.05%
2020/11/12	40	75.39	7	74.71	74.60	33	3,670	0.90%
2020/11/11	41	73.67	15	74.55	75.70	26	3,475	0.75%
2020/11/10	87	71.59	65	71.64	73.30	22	3,045	0.72%
2020/11/09	10	66.70	4	66.70	66.70	6	2,636	0.23%
2020/11/06	6	58.50	4	60.15	60.70	2	2,612	0.08%
2020/11/05	6	55.52	4	55.20	55.20	2	2,569	0.08%
2020/11/04	1	55.10	1	54.30	54.30	0	2,553	0.00%
2020/10/30	2	55.45	2	55.90	56.20	0	2,562	0.00%
2020/10/29	3	55.90	8	56.48	57.20	-5	2,556	-0.20%
2020/10/28	1	56.30	4	56.30	55.00	-3	2,477	-0.12%
2020/10/27	2	54.10	3	54.60	53.80	-1	2,394	-0.04%
2020/10/26	2	55.35	3	55.03	53.70	-1	2,431	-0.04%
2020/10/23	1	53.50	4	54.85	55.40	-3	2,610	-0.11%
2020/10/22	3	53.93	16	54.86	54.50	-13	2,666	-0.49%
2020/10/20	7	49.39	0	0.00	48.90	7	2,435	0.29%
2020/10/19	2	49.38	0	0.00	49.35	2	2,434	0.08%
2020/10/16	5	49.58	0	0.00	49.35	5	2,430	0.21%
2020/10/14	1	50.80	0	0.00	50.80	1	2,424	0.04%
2020/10/12	1	51.30	0	0.00	50.50	1	2,364	0.04%
2020/09/25	1	50.00	0	0.00	49.00	1	2,464	0.04%
2020/09/24	2	50.40	0	0.00	50.00	2	2,453	0.08%
2020/09/23	0	0.00	3	50.87	50.60	-3	2,451	-0.12%
2020/09/22	0	0.00	3	51.53	51.90	-3	2,451	-0.12%
2020/09/21	4	51.03	2	51.20	50.90	2	2,444	0.08%
2020/09/16	1	52.50	1	53.00	52.20	0	2,436	0.00%
2020/09/14	2	52.90	0	0.00	52.60	2	2,426	0.08%
2020/09/11	4	53.00	5	53.90	52.10	-1	2,415	-0.04%
2020/09/10	1	57.30	2	58.10	57.10	-1	2,340	-0.04%
2020/09/08	1	56.10	3	57.87	58.60	-2	2,237	-0.09%
2020/09/07	0	0.00	14	55.31	55.00	-14	2,111	-0.66%
2020/09/04	2	50.55	1	52.10	52.10	1	2,083	0.05%
2020/09/03	2	55.60	2	55.10	54.20	0	2,030	0.00%
2020/09/02	4	54.45	33	55.09	55.30	-29	1,891	-1.53%
2020/09/01	0	0.00	1	50.70	50.30	-1	1,757	-0.06%
2020/08/31	6	50.30	8	49.60	50.00	-2	1,775	-0.11%
2020/08/28	1	49.30	0	0.00	49.15	1	1,766	0.06%
2020/08/26	1	48.70	0	0.00	48.75	1	1,880	0.05%
2020/08/25	0	0.00	1	49.30	49.30	-1	1,881	-0.05%
2020/08/24	0	0.00	1	46.55	48.50	-1	1,950	-0.05%
2020/08/21	1	46.20	1	46.20	46.50	0	1,931	0.00%
2020/08/20	3	45.80	5	48.36	46.20	-2	1,922	-0.10%
2020/08/19	9	51.06	0	0.00	49.60	9	1,892	0.48%
2020/08/18	1	49.65	7	50.41	49.20	-6	1,813	-0.33%
2020/08/17	3	48.20	0	0.00	48.10	3	1,771	0.17%
2020/08/14	1	47.00	0	0.00	47.00	1	1,758	0.06%
2020/08/13	7	46.41	1	46.15	46.15	6	1,741	0.34%
2020/08/12	0	0.00	2	45.50	45.70	-2	1,734	-0.12%
2020/08/11	5	47.10	0	0.00	46.25	5	1,723	0.29%
2020/08/10	6	47.97	0	0.00	47.65	6	1,722	0.35%
2020/08/07	3	47.97	0	0.00	47.90	3	1,763	0.17%
2020/08/06	1	49.40	2	49.10	49.10	-1	1,800	-0.06%
2020/08/04	5	50.65	1	49.20	48.85	4	1,804	0.22%
2020/08/03	1	53.50	2	54.10	53.00	-1	1,802	-0.06%
2020/07/31	1	52.90	2	53.75	54.10	-1	1,787	-0.06%
2020/07/30	8	53.54	0	0.00	53.10	8	1,772	0.45%
2020/07/29	9	54.26	14	55.15	53.80	-5	1,784	-0.28%
2020/07/28	3	50.43	12	49.34	51.80	-9	1,620	-0.56%
2020/07/27	5	47.00	0	0.00	47.15	5	1,537	0.33%
2020/07/24	3	46.27	0	0.00	45.20	3	1,543	0.19%
2020/07/22	2	46.50	0	0.00	46.35	2	1,557	0.13%
2020/07/20	0	0.00	1	44.45	44.25	-1	1,561	-0.06%
2020/07/16	2	47.73	0	0.00	47.50	2	1,561	0.13%
2020/07/15	1	48.30	0	0.00	47.40	1	1,575	0.06%
2020/07/14	1	48.70	0	0.00	48.05	1	1,583	0.06%
2020/07/13	2	48.98	1	49.45	48.75	1	1,587	0.06%
2020/07/10	2	48.45	0	0.00	48.60	2	1,592	0.13%
2020/07/09	10	50.25	0	0.00	49.60	10	1,584	0.63%
2020/07/07	2	50.40	1	51.30	51.60	1	1,581	0.06%
2020/07/03	1	48.80	0	0.00	48.85	1	1,524	0.07%
2020/07/02	3	49.68	0	0.00	49.35	3	1,519	0.20%
2020/06/30	1	48.65	0	0.00	48.45	1	1,500	0.07%
2020/06/24	1	48.90	0	0.00	48.55	1	1,482	0.07%
2020/06/11	0	0.00	1	53.20	51.40	-1	1,420	-0.07%
2020/06/10	1	51.80	0	0.00	51.50	1	1,362	0.07%
2020/06/09	0	0.00	1	52.10	51.30	-1	1,347	-0.07%
2020/06/08	10	51.00	0	0.00	51.10	10	1,349	0.74%
2020/06/05	1	53.10	0	0.00	52.20	1	1,332	0.08%
2020/06/03	1	51.40	3	51.67	51.90	-2	1,291	-0.15%
2020/06/02	2	54.30	10	55.00	52.00	-8	1,268	-0.63%
2020/06/01	0	0.00	1	50.50	50.00	-1	1,152	-0.09%
2020/05/29	9	51.80	8	51.39	50.70	1	1,145	0.09%
2020/05/22	0	0.00	1	50.00	48.05	-1	1,097	-0.09%
2020/05/20	1	49.00	0	0.00	49.55	1	1,092	0.09%
2020/05/15	0	0.00	1	52.00	50.90	-1	1,106	-0.09%
2020/05/14	4	53.53	1	53.00	53.70	3	1,094	0.27%
2020/05/13	1	53.90	1	54.10	51.20	0	1,090	0.00%
2020/05/11	1	51.30	0	0.00	52.60	1	1,067	0.09%
2020/05/08	0	0.00	1	52.30	52.80	-1	1,125	-0.09%
2020/05/05	4	53.30	4	49.05	49.25	0	1,027	0.00%
2020/05/04	0	0.00	1	49.50	50.00	-1	955	-0.10%
2020/04/30	0	0.00	2	45.60	45.50	-2	879	-0.23%
2020/04/29	2	42.45	5	43.96	43.80	-3	853	-0.35%
2020/04/28	2	41.95	0	0.00	41.80	2	829	0.24%
2020/04/27	0	0.00	1	41.80	41.90	-1	834	-0.12%
2020/04/21	2	39.33	1	39.55	39.75	1	816	0.12%
2020/04/20	1	40.05	1	40.00	40.25	0	810	0.00%
2020/04/16	3	43.05	2	43.10	42.80	1	808	0.12%
2020/04/15	2	43.60	1	45.30	43.85	1	811	0.12%
2020/04/13	0	0.00	1	45.00	44.00	-1	900	-0.11%
2020/03/16	1	41.40	0	0.00	38.70	1	925	0.11%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	0	0.00	1	50.00	47.30	-1	912	-0.11%
2020/03/11	1	52.90	1	54.80	52.50	0	900	0.00%
2020/03/10	1	52.30	0	0.00	53.80	1	898	0.11%
2020/03/03	0	0.00	1	58.00	58.00	-1	878	-0.11%
2020/03/02	10	57.50	1	57.40	57.70	9	875	1.03%
2020/02/27	3	60.83	2	61.90	59.00	1	873	0.11%
2020/02/26	0	0.00	4	63.98	62.80	-4	858	-0.47%
2020/02/24	10	62.00	0	0.00	62.20	10	818	1.22%
2020/02/20	0	0.00	1	63.20	62.70	-1	813	-0.12%
2020/02/18	2	65.85	1	64.30	63.50	1	817	0.12%
2020/02/17	0	0.00	6	63.88	64.60	-6	805	-0.75%
2020/02/14	9	65.42	0	0.00	64.60	9	799	1.13%
2020/02/12	1	64.70	1	63.70	63.70	0	754	0.00%
2020/02/11	1	63.00	5	62.08	63.00	-4	710	-0.56%
2020/02/10	0	0.00	2	58.25	59.50	-2	611	-0.33%
2020/02/07	2	53.75	0	0.00	54.10	2	592	0.34%
2020/02/06	2	55.20	0	0.00	55.30	2	598	0.33%
2020/02/05	1	52.10	2	53.00	53.10	-1	594	-0.17%
2020/02/03	1	50.60	0	0.00	50.30	1	615	0.16%
2020/01/30	1	57.90	0	0.00	56.80	1	798	0.13%
2020/01/20	0	0.00	1	63.10	63.10	-1	871	-0.11%
2020/01/16	0	0.00	1	64.20	63.50	-1	876	-0.11%
2020/01/15	2	64.20	0	0.00	64.00	2	879	0.23%
2020/01/13	0	0.00	1	63.10	63.10	-1	879	-0.11%
2020/01/10	1	63.10	0	0.00	62.60	1	881	0.11%
2020/01/08	1	69.60	1	69.00	66.60	0	858	0.00%
2020/01/07	0	0.00	2	67.40	67.00	-2	834	-0.24%
2020/01/06	2	65.00	1	66.80	65.70	1	800	0.12%
2020/01/02	1	65.20	1	68.00	66.80	0	843	0.00%
2019/12/26	0	0.00	1	64.00	64.00	-1	890	-0.11%
2019/12/23	1	65.10	0	0.00	65.20	1	953	0.10%
2019/12/19	0	0.00	1	64.40	64.40	-1	953	-0.10%
2019/12/18	0	0.00	1	62.90	62.80	-1	946	-0.11%
2019/12/16	0	0.00	2	62.95	63.00	-2	959	-0.21%
2019/12/09	0	0.00	3	64.30	64.70	-3	966	-0.31%
2019/12/04	3	63.60	0	0.00	63.60	3	969	0.31%
2019/11/21	3	64.40	3	63.90	64.40	0	1,052	0.00%
2019/11/18	0	0.00	6	65.20	66.20	-6	1,065	-0.56%
2019/11/13	6	66.73	0	0.00	66.60	6	1,080	0.56%
2019/11/11	0	0.00	2	68.10	66.90	-2	1,137	-0.18%
2019/11/06	2	67.10	2	68.10	67.20	0	1,167	0.00%
2019/11/05	2	67.60	0	0.00	67.80	2	1,178	0.17%
2019/10/31	0	0.00	1	71.20	68.50	-1	1,288	-0.08%
2019/10/30	1	69.40	5	68.80	69.10	-4	1,300	-0.31%
2019/10/29	7	72.50	8	73.44	70.00	-1	1,285	-0.08%
2019/10/28	7	70.89	2	71.55	72.20	5	1,133	0.44%
2019/10/25	1	66.50	1	65.70	65.70	0	1,084	0.00%
2019/10/23	1	68.50	0	0.00	66.60	1	1,085	0.09%
2019/10/14	0	0.00	3	67.60	67.20	-3	1,047	-0.29%
2019/10/09	3	68.10	0	0.00	69.00	3	1,017	0.29%
2019/10/08	0	0.00	1	67.50	67.90	-1	1,096	-0.09%
2019/10/07	1	64.80	1	65.80	66.90	0	1,262	0.00%
2019/10/04	1	65.40	0	0.00	65.40	1	1,370	0.07%
2019/10/03	3	64.13	3	64.43	64.60	0	1,407	0.00%
2019/09/27	0	0.00	1	59.70	60.60	-1	1,441	-0.07%
2019/09/24	0	0.00	6	67.60	68.20	-6	1,400	-0.43%
2019/08/30	6	67.60	6	68.50	67.40	0	2,030	0.00%
2019/08/27	0	0.00	1	68.90	68.90	-1	2,055	-0.05%
2019/08/26	5	69.34	4	70.00	69.10	1	2,053	0.05%
2019/08/20	0	0.00	1	69.80	69.60	-1	2,090	-0.05%
2019/08/13	1	76.70	0	0.00	76.10	1	2,052	0.05%
2019/08/12	0	0.00	2	77.35	77.60	-2	2,085	-0.10%
2019/08/06	0	0.00	1	76.90	76.90	-1	2,353	-0.04%
2019/08/02	3	79.57	0	0.00	76.00	3	2,383	0.13%
2019/08/01	0	0.00	1	78.60	78.10	-1	2,371	-0.04%
2019/07/30	6	80.50	0	0.00	76.80	6	2,352	0.26%
2019/07/19	0	0.00	1	76.80	77.00	-1	2,396	-0.04%
2019/07/12	1	80.90	0	0.00	80.20	1	2,520	0.04%
2019/07/11	6	87.83	6	87.77	85.00	0	2,417	0.00%
2019/07/10	8	83.45	2	83.95	87.40	6	2,238	0.27%
2019/07/09	5	81.12	1	82.00	79.50	4	2,132	0.19%
2019/07/08	2	81.60	1	81.60	81.70	1	2,117	0.05%
2019/06/25	0	0.00	0.4	76.10	76.10	-0.4	2,892	-0.01%
2019/06/21	3	81.87	5	80.28	79.50	-2	2,915	-0.07%
2019/06/20	2	77.95	0	0.00	78.00	2	2,763	0.07%
2019/06/19	4	76.83	1	75.70	76.00	3	2,715	0.11%
2019/06/18	5	77.46	7	76.99	76.00	-2	2,719	-0.07%
2019/06/17	3	73.03	2	72.90	72.90	1	2,678	0.04%
2019/06/14	1	69.80	0	0.00	69.70	1	2,680	0.04%
2019/06/13	0	0.00	1	70.40	70.40	-1	2,680	-0.04%
2019/06/11	0	0.00	1	69.70	68.60	-1	2,663	-0.04%
2019/06/05	0	0.00	1	68.80	69.30	-1	2,673	-0.04%
2019/06/04	1	69.80	0	0.00	69.10	1	2,677	0.04%
2019/06/03	1	72.40	2	72.35	72.10	-1	2,669	-0.04%
2019/05/31	1	71.30	1	71.60	71.60	0	2,673	0.00%
2019/05/30	1	71.30	2	72.10	72.10	-1	2,703	-0.04%
2019/05/29	1	71.00	1	74.10	71.60	0	2,705	0.00%
2019/05/28	2	73.15	3	73.80	75.00	-1	2,701	-0.04%
2019/05/24	0	0.00	1	67.70	67.70	-1	2,698	-0.04%
2019/05/23	0	0.00	1	67.50	67.90	-1	2,724	-0.04%
2019/05/21	2	68.30	0.1	68.20	68.20	1.9	2,819	0.07%
2019/05/20	0	0.00	1	70.00	69.90	-1	2,976	-0.03%
2019/05/17	3	71.97	0	0.00	67.80	3	3,038	0.10%
2019/05/16	0	0.00	2	75.70	73.20	-2	3,008	-0.07%
2019/05/15	1	76.90	5	77.86	73.80	-4	3,107	-0.13%
2019/05/14	7	74.54	5	74.26	75.80	2	3,044	0.07%
2019/05/13	0	0.00	4	70.95	70.00	-4	2,900	-0.14%
2019/05/10	3	66.07	0	0.00	66.10	3	2,822	0.11%
2019/05/09	2	69.90	0	0.00	68.00	2	2,808	0.07%
2019/05/03	0	0.00	1.1	67.97	67.80	-1.1	2,821	-0.04%
2019/04/26	2	68.25	1	67.90	67.90	1	2,934	0.03%
2019/04/24	2	71.20	1	72.50	70.90	1	3,009	0.03%
2019/04/22	0	0.00	1	67.80	67.70	-1	2,949	-0.03%
2019/04/19	1	69.50	0	0.00	69.00	1	2,978	0.03%
2019/04/12	1	70.90	0	0.00	71.90	1	3,034	0.03%
2019/04/10	2	73.75	3	73.03	72.90	-1	3,024	-0.03%
2019/04/09	2	81.40	1	81.70	81.00	1	2,995	0.03%
2019/04/08	4	83.65	4	84.45	83.40	0	3,035	0.00%
2019/04/03	3	77.70	4	77.70	79.30	-1	2,943	-0.03%
2019/04/02	2	70.35	4	71.00	72.10	-2	3,016	-0.07%
2019/04/01	2	69.55	1	70.30	68.70	1	3,087	0.03%
2019/03/29	1	68.90	1	68.70	69.60	0	3,202	0.00%
2019/03/28	3	70.50	2	70.80	68.20	1	3,261	0.03%
2019/03/27	0	0.00	0.2	67.90	67.90	-0.2	3,153	-0.01%
2019/03/26	1	69.70	1	69.00	69.00	0	3,159	0.00%
2019/03/25	2	68.00	2	69.10	69.10	0	3,183	0.00%
2019/03/22	2	68.45	3	70.27	68.50	-1	3,151	-0.03%
2019/03/21	6	70.53	4	70.28	69.40	2	3,124	0.06%
2019/03/20	3	71.07	2	72.05	68.70	1	3,073	0.03%
2019/03/19	0	0.00	2	68.15	69.80	-2	2,923	-0.07%
2019/03/15	1	63.70	0	63.50	63.40	1	2,877	0.03%
2019/03/14	1	64.10	1	64.30	64.10	0	2,875	0.00%
2019/03/12	0	0.00	5	65.20	65.20	-5	2,893	-0.17%
2019/03/11	0	0.00	1	65.90	65.90	-1	2,903	-0.03%
2019/03/08	0	0.00	1	64.70	65.30	-1	2,926	-0.03%
2019/03/07	1	63.90	2	65.80	63.50	-1	2,924	-0.03%
2019/03/05	1	67.70	1	69.50	66.10	0	3,018	0.00%
2019/02/27	1	64.20	2	64.00	64.50	-1	2,984	-0.03%
2019/02/26	1	67.20	0	0.00	65.80	1	2,978	0.03%
2019/02/25	1	68.90	1	69.70	68.80	0	3,000	0.00%
2019/02/22	0	0.00	1	68.00	67.90	-1	2,984	-0.03%
2019/02/21	0	0.00	1	69.70	69.60	-1	2,964	-0.03%
2019/02/20	3	69.23	1	70.10	68.70	2	2,922	0.07%
2019/02/19	10	70.15	9	70.70	68.40	1	2,892	0.03%
2019/02/18	1	66.20	7	65.69	67.80	-6	2,736	-0.22%
2019/02/15	2	63.40	0	0.00	61.70	2	2,665	0.08%
2019/02/14	4	65.93	4	66.20	64.10	0	2,651	0.00%
2019/02/13	1	59.20	2	60.80	63.20	-1	2,495	-0.04%
2019/02/12	1	56.80	7	56.99	57.50	-6	2,481	-0.24%
2019/02/11	1	56.90	0	0.00	56.40	1	2,528	0.04%
2019/01/29	1	56.90	1	57.70	57.00	0	2,570	0.00%
2019/01/28	1	58.70	0	0.00	57.60	1	2,600	0.04%
2019/01/25	3	59.87	7	59.93	58.50	-4	2,728	-0.15%
2019/01/24	3	59.67	2	59.10	59.50	1	2,718	0.04%
2019/01/22	1	57.40	1	57.10	57.10	0	2,681	0.00%
2019/01/21	0	0.00	5	58.00	57.40	-5	2,675	-0.19%
2019/01/18	7	59.60	6	59.42	59.00	1	2,658	0.04%
2019/01/16	6	55.67	2	55.55	55.00	4	2,512	0.16%
2019/01/15	1	53.70	1	54.20	54.20	0	2,492	0.00%
2019/01/14	5	54.80	0	0.00	53.10	5	2,490	0.20%
2019/01/11	3	52.80	2	53.10	53.50	1	2,484	0.04%
2019/01/10	2	54.20	3	54.60	54.40	-1	2,453	-0.04%
2019/01/09	4	54.58	3	55.77	54.10	1	2,461	0.04%
2019/01/03	3	54.90	6	54.13	53.20	-3	2,462	-0.12%
2019/01/02	3	57.60	0	0.00	54.50	3	2,451	0.12%
2018/12/28	1	53.90	8	54.38	56.60	-7	2,435	-0.29%
2018/12/27	4	56.83	5	57.02	55.20	-1	2,398	-0.04%
2018/12/26	6	60.70	6	58.73	56.40	0	2,310	0.00%
2018/12/25	17	63.46	13	62.89	62.60	4	2,180	0.18%
2018/12/24	11	59.75	11	60.45	61.10	0	1,941	0.00%
2018/12/22	2	54.90	8	55.86	55.60	-6	1,804	-0.33%
2018/12/21	1	51.40	2	50.90	52.50	-1	1,708	-0.06%
2018/12/20	0	0.00	2	48.00	47.80	-2	1,691	-0.12%
2018/12/18	0	0.00	1	48.45	47.05	-1	1,706	-0.06%
2018/12/17	1	44.90	1	44.70	44.70	0	1,712	0.00%
2018/12/12	2	47.80	0	0.00	47.80	2	1,759	0.11%
2018/12/06	1	47.85	0	0.00	48.00	1	1,802	0.06%
2018/12/04	0	0.00	0.1	52.10	52.50	-0.1	1,816	-0.01%
2018/12/03	0	0.00	1	54.00	53.00	-1	1,827	-0.05%
2018/11/30	1	51.50	0	0.00	51.40	1	1,836	0.05%
2018/11/29	2	52.70	0	0.00	51.00	2	1,863	0.11%
2018/11/28	1	51.70	2	50.73	51.20	-1	1,826	-0.05%
2018/11/27	2	48.60	0	0.00	48.60	2	1,808	0.11%
2018/11/23	1	47.50	0	0.00	47.85	1	1,986	0.05%
2018/11/22	1	49.45	4	49.30	48.20	-3	2,028	-0.15%
2018/11/19	1	48.65	0	0.00	48.55	1	2,017	0.05%
2018/11/15	5	48.38	4	47.80	47.80	1	2,051	0.05%
2018/11/14	0	0.00	5	49.24	49.10	-5	2,106	-0.24%
2018/11/12	2	48.20	0	0.00	48.40	2	2,167	0.09%
2018/11/09	4	49.45	3	48.90	48.70	1	2,215	0.05%
2018/11/08	2	50.80	0	0.00	51.00	2	2,241	0.09%
2018/11/06	2	49.85	0	0.00	46.75	2	2,204	0.09%
2018/11/05	2	50.15	0	0.00	48.95	2	2,190	0.09%
2018/11/02	1	50.00	0	0.00	51.40	1	2,166	0.05%
2018/10/31	3	42.15	6	42.54	42.50	-3	2,044	-0.15%
2018/10/30	3	41.02	1	41.70	40.80	2	2,073	0.10%
2018/10/29	1	41.30	1	41.80	41.45	0	2,084	0.00%
2018/10/26	1	41.50	4	41.90	41.50	-3	2,131	-0.14%
2018/10/25	2	45.55	2	44.10	44.00	0	2,151	0.00%
2018/10/23	1	49.90	0	0.00	48.15	1	2,205	0.05%
2018/10/22	0	0.00	0.2	50.60	50.80	-0.2	2,276	-0.01%
2018/10/18	1	52.10	0	0.00	50.70	1	2,497	0.04%
2018/10/17	1	53.60	0	0.00	52.00	1	2,557	0.04%
2018/10/16	2	53.55	0	0.00	52.00	2	2,571	0.08%
2018/10/15	1	50.70	3	50.90	49.90	-2	2,556	-0.08%
2018/10/12	0	0.00	2	49.30	50.80	-2	2,625	-0.08%
2018/10/11	3	48.28	3	48.43	48.25	0	2,763	0.00%
2018/10/09	0	0.00	1	56.00	53.60	-1	2,846	-0.04%
2018/10/08	1	57.90	0	0.00	55.30	1	2,836	0.04%
2018/10/05	1	60.10	1	58.40	58.20	0	2,839	0.00%
2018/10/03	1	65.50	0	0.00	65.10	1	2,858	0.03%
2018/09/28	4	72.95	4	73.85	70.10	0	2,966	0.00%
2018/09/27	6	70.40	7	70.57	70.00	-1	3,110	-0.03%
2018/09/26	1	68.20	0	0.00	67.50	1	3,063	0.03%
2018/09/21	1	62.10	2	66.23	67.80	-1	3,045	-0.03%
2018/09/20	1	64.50	0	0.00	63.00	1	3,004	0.03%
2018/09/19	2	65.55	1	66.10	65.00	1	3,007	0.03%
2018/09/18	1	67.20	2	68.45	65.50	-1	3,015	-0.03%
2018/09/17	1	72.30	0	0.00	72.00	1	3,041	0.03%
2018/09/14	3	71.97	3	72.83	73.20	0	3,094	0.00%
2018/09/13	1	71.50	0	0.00	70.50	1	3,108	0.03%
2018/09/12	1	71.31	1	71.30	71.60	0	3,144	0.00%
2018/09/11	0	0.00	2	73.70	74.30	-2	3,144	-0.06%
2018/09/10	2	72.50	2	72.30	71.50	0	3,144	0.00%
2018/09/07	0	0.00	1	76.60	76.60	-1	3,153	-0.03%
2018/09/06	3	82.27	1.5	82.36	81.00	1.5	3,167	0.05%
2018/09/05	2	90.30	1	89.20	87.60	1	3,161	0.03%
2018/09/04	2	89.85	0	0.00	88.50	2	3,171	0.06%
2018/09/03	2	90.45	0	0.00	88.50	2	3,249	0.06%
2018/08/31	3	90.67	1	90.70	88.20	2	3,279	0.06%
2018/08/30	2	90.80	1	91.20	87.70	1	3,228	0.03%
2018/08/29	0	0.00	2	86.70	89.90	-2	3,273	-0.06%
2018/08/28	2	82.85	0	0.00	81.80	2	3,330	0.06%
2018/08/24	0.2	79.50	0	0.00	79.60	0.2	3,432	0.01%
2018/08/23	1	83.00	1	83.00	81.60	0	3,532	0.00%
2018/08/22	0	0.00	3	82.57	81.50	-3	3,609	-0.08%
2018/08/21	1	77.90	1	80.00	81.00	0	3,594	0.00%
2018/08/20	1	83.10	1	83.60	83.10	0	3,567	0.00%
2018/08/17	3	86.93	3	87.33	82.80	0	3,577	0.00%
2018/08/16	5	89.12	1	89.50	90.00	4	3,620	0.11%
2018/08/14	3	100.10	1	101.00	97.80	2	3,615	0.06%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	2	137.25	0	0.00	136.00	2	3,675	0.05%
2018/08/09	0	0.00	2	138.50	137.00	-2	3,702	-0.05%
2018/08/08	1	136.00	0	0.00	136.00	1	3,773	0.03%
2018/08/07	0	0.00	4	138.63	140.00	-4	3,857	-0.10%
2018/08/06	4	135.00	1	141.50	132.50	3	3,942	0.08%
2018/08/03	3	143.17	1	143.00	142.00	2	4,055	0.05%
2018/08/02	3.2	146.28	2	148.25	143.50	1.2	4,334	0.03%
2018/08/01	0	0.00	1	144.50	146.50	-1	4,300	-0.02%
2018/07/30	4	147.88	1	149.50	142.50	3	4,266	0.07%
2018/07/27	0	0.00	4	147.13	147.50	-4	4,229	-0.09%
2018/07/26	2	152.75	2	147.75	144.50	0	4,175	0.00%
2018/07/24	5	137.20	3	139.67	137.50	2	3,983	0.05%
2018/07/23	1	134.00	6	130.67	132.00	-5	3,931	-0.13%
2018/07/20	5	133.50	2	135.00	130.50	3	3,915	0.08%
2018/07/19	3	139.67	1	139.50	140.00	2	3,891	0.05%
2018/07/18	2	135.25	4	140.50	140.00	-2	3,829	-0.05%
2018/07/17	2	126.75	3	129.50	131.00	-1	3,711	-0.03%
2018/07/13	1	122.50	0	0.00	120.00	1	3,634	0.03%
2018/07/12	1.1	119.60	1	120.50	121.00	0.1	3,954	0.00%
2018/07/11	0	0.00	3	119.17	122.00	-3	4,061	-0.07%
2018/07/10	1	115.50	2	116.50	117.50	-1	4,104	-0.02%
2018/07/09	4	121.75	1	124.50	119.50	3	4,169	0.07%
2018/07/06	2	126.25	5	127.80	128.00	-3	4,224	-0.07%
2018/07/05	6	130.42	2	132.25	125.00	4	4,153	0.10%
2018/07/04	0	0.00	5	123.00	123.00	-5	3,956	-0.13%
2018/07/03	0	0.00	7	113.50	112.00	-7	3,942	-0.18%
2018/06/29	0	0.00	3	117.00	114.50	-3	3,919	-0.08%
2018/06/26	0	0.00	1	125.50	123.00	-1	3,858	-0.03%
2018/06/25	1	120.00	0	0.00	117.50	1	3,808	0.03%
2018/06/22	5	132.50	0	0.00	130.00	5	3,758	0.13%
2018/06/21	7	137.50	2	137.50	137.00	5	3,903	0.13%
2018/06/20	1	145.50	0	0.00	144.50	1	3,996	0.03%
2018/06/19	1	152.00	2	150.50	149.00	-1	4,048	-0.02%
2018/06/15	1	148.50	1	151.50	148.50	0	4,170	0.00%
2018/06/12	2	164.00	2	159.00	156.50	0	4,086	0.00%
2018/06/11	1	169.00	0	0.00	163.50	1	4,045	0.02%
2018/06/08	3	166.00	3	165.67	165.00	0	3,959	0.00%
2018/06/07	3	163.50	3	168.00	162.00	0	3,906	0.00%
2018/06/06	5	166.80	1	168.00	165.00	4	3,866	0.10%
2018/06/05	0	0.00	3	162.00	169.00	-3	3,737	-0.08%
2018/06/01	2	154.00	0	0.00	152.00	2	3,588	0.06%
2018/05/31	1	153.00	5	154.20	143.00	-4	3,520	-0.11%
2018/05/30	5	133.00	3	143.33	149.00	2	3,421	0.06%
2018/05/29	3	138.00	3	143.50	135.50	0	3,347	0.00%
2018/05/25	1	140.50	6	144.42	143.50	-5	3,335	-0.15%
2018/05/24	8	139.50	4	142.50	143.50	4	3,291	0.12%
2018/05/22	1.1	167.86	1	173.50	167.00	0.1	3,275	0.00%
2018/05/21	0	0.00	2	166.50	166.00	-2	3,266	-0.06%
2018/05/18	1	160.00	0	0.00	161.00	1	3,534	0.03%
2018/05/16	3	165.50	1	165.50	162.00	2	3,886	0.05%
2018/05/15	1	157.00	11	154.14	159.00	-10	3,991	-0.25%
2018/05/14	11	156.50	2	151.00	147.50	9	4,003	0.22%
2018/05/11	2	164.50	6	163.33	162.00	-4	4,077	-0.10%
2018/05/10	3	180.67	4	188.00	180.00	-1	4,111	-0.02%
2018/05/09	1	167.50	2	174.50	176.00	-1	3,853	-0.03%
2018/05/08	1	162.00	1	171.00	160.00	0	3,884	0.00%
2018/05/07	1	163.00	0	0.00	168.00	1	3,943	0.03%
2018/05/04	0	0.00	1	152.00	167.00	-1	3,997	-0.03%
2018/05/03	5	146.10	3	148.67	152.00	2	4,039	0.05%
2018/04/27	1	183.50	2	192.50	192.50	-1	4,199	-0.02%
2018/04/26	1	182.00	1	182.50	175.00	0	4,227	0.00%
2018/04/25	0	0.00	3	163.83	178.50	-3	4,295	-0.07%
2018/04/23	0	0.00	2	171.75	181.00	-2	4,843	-0.04%
2018/04/19	4	240.88	3	235.50	211.50	1	5,128	0.02%
2018/04/18	4	235.63	0	0.00	235.00	4	5,335	0.07%
2018/04/17	8	260.56	10	260.30	249.50	-2	5,068	-0.04%
2018/04/16	4	281.75	0	0.00	277.00	4	4,999	0.08%
2018/04/13	5	349.20	4	345.88	307.50	1	4,988	0.02%
2018/04/12	8	354.44	10	346.50	341.50	-2	4,988	-0.04%
2018/04/11	1	399.00	0	0.00	376.00	1	5,041	0.02%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/04/02	0	0.00	1	389.00	380.00	-1	5,440	-0.02%
2018/03/29	1	351.00	0	0.00	360.00	1	5,479	0.02%
2018/03/28	1	350.00	3	347.67	350.00	-2	5,507	-0.04%
2018/03/27	0	0.00	1	380.00	372.00	-1	5,535	-0.02%
2018/03/26	3	404.83	1	411.00	369.00	2	5,587	0.04%
2018/03/23	4	365.88	6	364.00	388.50	-2	5,446	-0.04%
2018/03/22	2	357.00	1	352.00	353.50	1	5,351	0.02%
2018/03/21	7	351.07	4	345.50	342.00	3	5,287	0.06%
2018/03/19	5	280.00	1	297.00	297.00	4	5,179	0.08%
2018/03/16	1	275.00	1	266.00	270.00	0	5,184	0.00%
2018/03/15	0	0.00	1	275.50	279.00	-1	5,208	-0.02%
2018/03/14	0	0.00	1	276.00	295.00	-1	5,245	-0.02%
2018/03/13	1	265.00	0	0.00	272.00	1	5,285	0.02%
2018/03/09	1	267.00	6	266.42	275.00	-5	5,370	-0.09%
2018/03/08	0	0.00	1	297.00	280.00	-1	5,476	-0.02%
2018/03/07	1	335.00	0	0.00	311.00	1	5,591	0.02%
2018/03/06	0	0.00	2	301.50	307.00	-2	5,854	-0.03%
2018/03/05	0	0.00	2	307.25	305.00	-2	6,048	-0.03%
2018/03/02	0	0.00	3	297.67	305.00	-3	6,125	-0.05%
2018/03/01	0	0.00	1	294.00	277.50	-1	6,177	-0.02%
2018/02/27	2	281.00	3	270.50	308.00	-1	6,183	-0.02%
2018/02/22	3	234.33	2.8	231.83	236.50	0.2	6,229	0.00%
2018/02/21	2	209.50	1	212.50	215.00	1	6,185	0.02%
2018/02/12	4	189.25	8	191.25	195.50	-4	6,108	-0.07%
2018/02/09	12	172.38	5	174.40	178.00	7	5,806	0.12%
2018/02/08	3	161.50	8	151.25	162.00	-5	5,565	-0.09%
2018/02/07	28	164.54	31	163.69	161.50	-3	5,401	-0.06%
2018/02/06	9	163.33	6	159.08	157.50	3	5,232	0.06%
2018/02/05	16	183.19	15	183.53	175.00	1	5,153	0.02%
2018/02/02	5	176.20	7	181.00	191.00	-2	4,990	-0.04%
2018/02/01	3	172.67	3	171.00	174.00	0	4,841	0.00%
2018/01/31	4	172.13	2	170.50	170.50	2	4,806	0.04%
2018/01/30	7	176.00	7	168.86	176.50	0	4,760	0.00%
2018/01/29	7	163.43	1	174.00	174.00	6	4,697	0.13%
2018/01/26	2	150.00	0.1	158.50	158.50	1.9	4,640	0.04%
2018/01/25	2	145.00	21	148.00	144.50	-19	4,582	-0.41%
2018/01/24	5	151.00	1	148.00	147.00	4	4,520	0.09%
2018/01/23	0	0.00	1.5	143.00	143.00	-1.5	4,436	-0.03%
2018/01/22	0	0.00	7	126.50	130.00	-7	4,367	-0.16%
2018/01/19	4	127.88	0	0.00	126.50	4	4,344	0.09%
2018/01/18	21	139.81	8	139.38	140.50	13	4,263	0.30%
2018/01/17	9	134.67	10	130.25	135.50	-1	4,042	-0.02%
2018/01/16	5	130.50	14	129.96	134.00	-9	3,690	-0.24%
2018/01/15	8	116.56	1	121.00	122.00	7	3,563	0.20%
2018/01/12	14	106.14	6	110.42	111.00	8	3,374	0.24%
2018/01/11	1	101.00	1	101.00	101.00	0	3,179	0.00%
2018/01/10	11	94.38	0	0.00	92.00	11	3,152	0.35%
2018/01/09	1	93.80	3.3	92.84	93.20	-2.3	3,088	-0.07%
2018/01/08	4	95.30	0	0.00	92.00	4	3,018	0.13%
2018/01/05	0	0.00	1	92.40	94.90	-1	2,944	-0.03%
2018/01/04	5	89.50	0	0.00	87.70	5	2,848	0.18%
2018/01/03	0	0.00	3	88.40	88.40	-3	2,705	-0.11%
2018/01/02	0	0.00	2	80.15	80.40	-2	2,579	-0.08%