撼訊 (6150)-元大-樹板券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.5
漲跌
▲0.5
漲幅
+0.65%
成交量
282張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	0	0.00	1	68.10	67.40	-1	2,030	-0.05%
2019/08/22	0	0.00	1	69.40	68.10	-1	2,051	-0.05%
2019/08/14	1	71.40	0	0.00	71.40	1	2,048	0.05%
2019/08/07	0	0.00	1	76.20	76.30	-1	2,215	-0.05%
2019/08/06	1	79.50	0	0.00	76.90	1	2,353	0.04%
2019/08/02	1	76.00	1	79.50	76.00	0	2,383	0.00%
2019/07/30	0	0.00	1	76.20	76.80	-1	2,352	-0.04%
2019/07/29	1	82.50	0	0.00	79.70	1	2,370	0.04%
2019/07/26	1	81.40	0	0.00	81.40	1	2,355	0.04%
2019/07/19	0	0.00	1	77.00	77.00	-1	2,396	-0.04%
2019/07/18	1	74.70	2	74.60	74.70	-1	2,434	-0.04%
2019/07/15	0	0.00	5	73.60	75.70	-5	2,519	-0.20%
2019/07/12	7	80.53	6	82.30	80.20	1	2,520	0.04%
2019/07/11	7	87.06	2	84.10	85.00	5	2,417	0.21%
2019/07/10	4	84.38	7	84.21	87.40	-3	2,238	-0.13%
2019/07/09	1	81.60	0	0.00	79.50	1	2,132	0.05%
2019/07/08	0	0.00	2	82.35	81.70	-2	2,117	-0.09%
2019/07/04	1	77.80	0	0.00	77.90	1	2,170	0.05%
2019/06/27	0	0.00	0.2	80.00	80.00	-0.2	2,754	-0.01%
2019/06/24	1	80.50	0	0.00	80.50	1	2,897	0.03%
2019/06/21	7	81.54	5	81.26	79.50	2	2,915	0.07%
2019/06/20	1	77.50	1	78.30	78.00	0	2,763	0.00%
2019/06/19	1	75.80	1	76.20	76.00	0	2,715	0.00%
2019/06/18	8	76.58	10	76.82	76.00	-2	2,719	-0.07%
2019/06/17	1	73.10	0	0.00	72.90	1	2,678	0.04%
2019/06/14	1	69.90	1	69.70	69.70	0	2,680	0.00%
2019/05/30	1	71.00	1	71.60	72.10	0	2,703	0.00%
2019/05/29	0	0.00	1	74.00	71.60	-1	2,705	-0.04%
2019/05/20	2	69.35	0	0.00	69.90	2	2,976	0.07%
2019/05/16	0	0.00	1	73.00	73.20	-1	3,008	-0.03%
2019/05/14	1	76.10	0	0.00	75.80	1	3,044	0.03%
2019/05/13	0	0.00	21	70.80	70.00	-21	2,900	-0.72%
2019/05/09	1	68.40	0	0.00	68.00	1	2,808	0.04%
2019/04/30	1	66.30	1	65.60	65.60	0	2,821	0.00%
2019/04/26	0	0.00	2	68.00	67.90	-2	2,934	-0.07%
2019/04/25	2	69.50	0	0.00	69.70	2	2,990	0.07%
2019/04/23	2	70.65	2.2	70.47	70.10	-0.2	2,980	-0.01%
2019/04/16	3	73.30	3	73.80	73.20	0	3,023	0.00%
2019/04/15	15	74.42	11	73.96	74.50	4	3,037	0.13%
2019/04/12	0	0.00	7	71.34	71.90	-7	3,034	-0.23%
2019/04/10	5	74.28	2	74.75	72.90	3	3,024	0.10%
2019/04/09	2	82.05	1	81.80	81.00	1	2,995	0.03%
2019/04/08	9	82.89	8	84.00	83.40	1	3,035	0.03%
2019/04/03	0	0.00	1.2	78.22	79.30	-1.2	2,943	-0.04%
2019/04/02	5	70.20	5	69.70	72.10	0	3,016	0.00%
2019/03/29	1	68.90	1	68.90	69.60	0	3,202	0.00%
2019/03/28	1	70.80	0	0.00	68.20	1	3,261	0.03%
2019/03/27	0	0.00	1	68.40	67.90	-1	3,153	-0.03%
2019/03/26	0	0.00	1	70.50	69.00	-1	3,159	-0.03%
2019/03/22	0	0.00	2	68.00	68.50	-2	3,151	-0.06%
2019/03/21	3	70.93	1	70.80	69.40	2	3,124	0.06%
2019/03/20	20	70.28	19	70.66	68.70	1	3,073	0.03%
2019/03/06	2	66.60	1	66.70	66.60	1	2,962	0.03%
2019/03/05	1	67.60	1	69.20	66.10	0	3,018	0.00%
2019/02/20	1	69.70	3	69.90	68.70	-2	2,922	-0.07%
2019/02/19	3	70.97	1	68.50	68.40	2	2,892	0.07%
2019/02/14	1	67.60	2	66.20	64.10	-1	2,651	-0.04%
2019/02/13	0	0.00	3	61.07	63.20	-3	2,495	-0.12%
2019/02/11	1	56.90	1	56.70	56.40	0	2,528	0.00%
2019/01/29	1	56.90	5	57.02	57.00	-4	2,570	-0.16%
2019/01/28	3	58.63	0	0.00	57.60	3	2,600	0.12%
2019/01/25	4	59.73	3	61.00	58.50	1	2,728	0.04%
2019/01/24	2	59.80	2	58.60	59.50	0	2,718	0.00%
2019/01/22	0	0.00	1	57.90	57.10	-1	2,681	-0.04%
2019/01/21	6	58.73	8	58.93	57.40	-2	2,675	-0.07%
2019/01/18	7	58.81	6	59.77	59.00	1	2,658	0.04%
2019/01/17	8	56.38	2	57.40	57.10	6	2,570	0.23%
2019/01/16	0	0.00	1	55.70	55.00	-1	2,512	-0.04%
2019/01/15	0	0.00	1	54.20	54.20	-1	2,492	-0.04%
2019/01/14	1	54.30	1	54.20	53.10	0	2,490	0.00%
2019/01/11	1	52.00	0	0.00	53.50	1	2,484	0.04%
2019/01/09	3	55.43	5	55.16	54.10	-2	2,461	-0.08%
2019/01/08	5	51.90	0	0.00	52.80	5	2,471	0.20%
2019/01/07	13	52.71	2	52.95	52.90	11	2,467	0.45%
2019/01/03	1	54.90	2	54.55	53.20	-1	2,462	-0.04%
2019/01/02	1	57.90	0	0.00	54.50	1	2,451	0.04%
2018/12/27	0	0.00	1	58.60	55.20	-1	2,398	-0.04%
2018/12/26	7	60.77	0	0.00	56.40	7	2,310	0.30%
2018/12/25	10	63.69	15	63.04	62.60	-5	2,180	-0.23%
2018/12/24	7	59.11	10	58.91	61.10	-3	1,941	-0.15%
2018/12/22	6	54.88	4	55.55	55.60	2	1,804	0.11%
2018/12/21	11	50.18	11	50.66	52.50	0	1,708	0.00%
2018/12/20	0	0.00	2	48.00	47.80	-2	1,691	-0.12%
2018/12/19	2	48.70	4	48.45	47.30	-2	1,702	-0.12%
2018/12/18	10	47.38	5	47.29	47.05	5	1,706	0.29%
2018/12/14	0	0.00	2	46.30	45.35	-2	1,727	-0.12%
2018/12/12	2	47.85	0	0.00	47.80	2	1,759	0.11%
2018/12/11	1	47.15	0	0.00	47.20	1	1,763	0.06%
2018/12/07	1	48.50	0	0.00	48.20	1	1,783	0.06%
2018/12/06	0	0.00	3	50.03	48.00	-3	1,802	-0.17%
2018/12/05	0	0.00	1	50.60	51.30	-1	1,807	-0.06%
2018/12/04	1	53.20	2	53.35	52.50	-1	1,816	-0.06%
2018/12/03	2	53.30	4	53.08	53.00	-2	1,827	-0.11%
2018/11/29	1	52.20	1	53.10	51.00	0	1,863	0.00%
2018/11/28	5	51.68	2	50.75	51.20	3	1,826	0.16%
2018/11/23	7	47.89	0	0.00	47.85	7	1,986	0.35%
2018/11/22	0	0.00	4	49.50	48.20	-4	2,028	-0.20%
2018/11/21	4	47.85	0	0.00	48.20	4	2,004	0.20%
2018/11/20	0	0.00	3	47.95	48.30	-3	2,010	-0.15%
2018/11/16	0	0.00	4	47.30	47.85	-4	2,028	-0.20%
2018/11/15	5	48.09	2	47.45	47.80	3	2,051	0.15%
2018/11/14	0	0.00	7	49.04	49.10	-7	2,106	-0.33%
2018/11/12	0	0.00	1	47.40	48.40	-1	2,167	-0.05%
2018/11/09	6	48.59	1	49.75	48.70	5	2,215	0.23%
2018/11/07	2	47.18	1	48.95	48.95	1	2,226	0.04%
2018/11/06	4	48.04	0	0.00	46.75	4	2,204	0.18%
2018/11/05	0	0.00	1	49.70	48.95	-1	2,190	-0.05%
2018/11/02	1	50.20	4	49.95	51.40	-3	2,166	-0.14%
2018/11/01	0	0.00	1	46.75	46.75	-1	2,038	-0.05%
2018/10/31	5	42.32	0	0.00	42.50	5	2,044	0.24%
2018/10/25	0	0.00	0.2	44.00	44.00	-0.2	2,151	-0.01%
2018/10/17	0	0.00	3	52.90	52.00	-3	2,557	-0.12%
2018/10/16	2	52.80	2	52.55	52.00	0	2,571	0.00%
2018/10/12	0	0.00	2	49.65	50.80	-2	2,625	-0.08%
2018/10/11	1	49.55	2	49.13	48.25	-1	2,763	-0.04%
2018/10/09	2	53.75	2	55.70	53.60	0	2,846	0.00%
2018/10/08	1	56.40	3	56.57	55.30	-2	2,836	-0.07%
2018/10/05	2	61.25	1	58.50	58.20	1	2,839	0.04%
2018/10/04	0	0.00	22	64.45	64.40	-22	2,837	-0.78%
2018/10/01	1	70.00	0	0.00	68.00	1	2,901	0.03%
2018/09/28	2	71.45	3	71.67	70.10	-1	2,966	-0.03%
2018/09/27	2	70.20	3	69.93	70.00	-1	3,110	-0.03%
2018/09/26	2	68.80	2	69.40	67.50	0	3,063	0.00%
2018/09/25	1	65.10	1	67.00	66.70	0	3,051	0.00%
2018/09/21	0	0.00	2	65.90	67.80	-2	3,045	-0.07%
2018/09/18	0	0.00	1	65.90	65.50	-1	3,015	-0.03%
2018/09/14	1	72.40	1	72.80	73.20	0	3,094	0.00%
2018/09/12	0	0.00	1	73.50	71.60	-1	3,144	-0.03%
2018/09/11	1	75.70	0	0.00	74.30	1	3,144	0.03%
2018/09/07	1	79.30	0	0.00	76.60	1	3,153	0.03%
2018/09/06	0	0.00	1	83.00	81.00	-1	3,167	-0.03%
2018/09/05	8	88.51	2	89.00	87.60	6	3,161	0.19%
2018/09/04	1	90.20	8	89.46	88.50	-7	3,171	-0.22%
2018/09/03	9	88.94	8	90.75	88.50	1	3,249	0.03%
2018/08/31	6	90.87	6	91.57	88.20	0	3,279	0.00%
2018/08/30	8	90.09	1	91.10	87.70	7	3,228	0.22%
2018/08/29	2	87.75	3	88.47	89.90	-1	3,273	-0.03%
2018/08/28	1	83.40	4	82.98	81.80	-3	3,330	-0.09%
2018/08/23	2	82.90	2	82.55	81.60	0	3,532	0.00%
2018/08/22	0	0.00	1	82.50	81.50	-1	3,609	-0.03%
2018/08/21	3	79.77	3	81.00	81.00	0	3,594	0.00%
2018/08/20	3	83.70	3	84.03	83.10	0	3,567	0.00%
2018/08/17	6	87.67	4	87.50	82.80	2	3,577	0.06%
2018/08/16	3	87.90	3	89.57	90.00	0	3,620	0.00%
2018/08/15	2	91.10	1	88.30	88.10	1	3,572	0.03%
2018/08/14	3	98.67	2	100.50	97.80	1	3,615	0.03%
2018/08/10	1	138.50	2	136.25	136.00	-1	3,675	-0.03%
2018/08/09	1	141.00	0	0.00	137.00	1	3,702	0.03%
2018/08/07	1	139.00	1	136.00	140.00	0	3,857	0.00%
2018/08/06	2	134.25	11	132.95	132.50	-9	3,942	-0.23%
2018/08/02	4	148.13	2	150.25	143.50	2	4,334	0.05%
2018/08/01	2	145.00	3	146.33	146.50	-1	4,300	-0.02%
2018/07/31	4	144.38	2	144.50	144.00	2	4,278	0.05%
2018/07/30	3	146.33	2	152.25	142.50	1	4,266	0.02%
2018/07/27	4	146.63	5	146.60	147.50	-1	4,229	-0.02%
2018/07/26	10	150.80	3	151.67	144.50	7	4,175	0.17%
2018/07/25	10	150.50	2	147.25	151.00	8	4,059	0.20%
2018/07/24	0	0.00	1	137.00	137.50	-1	3,983	-0.03%
2018/07/23	1	134.50	1	134.00	132.00	0	3,931	0.00%
2018/07/20	2	133.00	2	133.00	130.50	0	3,915	0.00%
2018/07/19	4	140.13	2	140.25	140.00	2	3,891	0.05%
2018/07/18	5	137.30	5	138.60	140.00	0	3,829	0.00%
2018/07/17	6	128.67	8	128.94	131.00	-2	3,711	-0.05%
2018/07/11	1	121.50	1	118.50	122.00	0	4,061	0.00%
2018/07/10	1	118.00	1	115.50	117.50	0	4,104	0.00%
2018/07/09	1	128.00	0	0.00	119.50	1	4,169	0.02%
2018/07/06	12	129.00	13	126.58	128.00	-1	4,224	-0.02%
2018/07/05	22	130.43	20	129.15	125.00	2	4,153	0.05%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/06/28	0	0.00	4	119.50	116.50	-4	3,901	-0.10%
2018/06/27	4	125.13	5	124.50	123.00	-1	3,892	-0.03%
2018/06/26	4	121.63	4	122.25	123.00	0	3,858	0.00%
2018/06/25	6	123.00	6	121.58	117.50	0	3,808	0.00%
2018/06/21	5	138.20	5	137.00	137.00	0	3,903	0.00%
2018/06/20	3	146.00	2	146.00	144.50	1	3,996	0.03%
2018/06/19	3	150.50	3	152.00	149.00	0	4,048	0.00%
2018/06/14	2	145.50	4	144.50	145.00	-2	4,140	-0.05%
2018/06/13	1	151.00	0	0.00	150.50	1	4,117	0.02%
2018/06/12	2	164.00	3	159.83	156.50	-1	4,086	-0.02%
2018/06/11	3	167.33	7	168.71	163.50	-4	4,045	-0.10%
2018/06/08	9	166.72	6	165.75	165.00	3	3,959	0.08%
2018/06/07	4	162.38	0	0.00	162.00	4	3,906	0.10%
2018/06/06	4	167.50	2	168.75	165.00	2	3,866	0.05%
2018/06/05	3	161.83	6	163.42	169.00	-3	3,737	-0.08%
2018/06/04	2	157.25	0	0.00	154.00	2	3,640	0.05%
2018/06/01	3	150.50	4	154.00	152.00	-1	3,588	-0.03%
2018/05/31	1	158.00	0	0.00	143.00	1	3,520	0.03%
2018/05/30	5	142.10	6	145.17	149.00	-1	3,421	-0.03%
2018/05/29	2	135.25	1	136.00	135.50	1	3,347	0.03%
2018/05/25	4	145.75	1	147.50	143.50	3	3,335	0.09%
2018/05/24	1	141.50	1	141.00	143.50	0	3,291	0.00%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	3	173.67	2	174.00	167.00	1	3,275	0.03%
2018/05/21	1	168.00	1	166.00	166.00	0	3,266	0.00%
2018/05/18	2	161.75	2	161.50	161.00	0	3,534	0.00%
2018/05/17	3	160.50	2	157.50	157.50	1	3,751	0.03%
2018/05/16	1	166.50	4	164.13	162.00	-3	3,886	-0.08%
2018/05/15	3	156.33	6	157.75	159.00	-3	3,991	-0.08%
2018/05/14	4	154.63	1	155.50	147.50	3	4,003	0.07%
2018/05/11	7	165.93	4	166.25	162.00	3	4,077	0.07%
2018/05/10	7	182.50	24	185.25	180.00	-17	4,111	-0.41%
2018/05/07	1	168.00	6	163.00	168.00	-5	3,943	-0.13%
2018/05/04	0	0.00	1	167.00	167.00	-1	3,997	-0.03%
2018/05/03	21	141.40	0	0.00	152.00	21	4,039	0.52%
2018/04/30	1	188.50	0	0.00	173.50	1	4,146	0.02%
2018/04/27	0	0.00	1	192.50	192.50	-1	4,199	-0.02%
2018/04/26	3	173.67	0	0.00	175.00	3	4,227	0.07%
2018/04/25	0	0.00	2	170.75	178.50	-2	4,295	-0.05%
2018/04/24	0	0.00	1	182.00	163.00	-1	4,496	-0.02%
2018/04/23	2	181.00	3	181.00	181.00	-1	4,843	-0.02%
2018/04/18	24	227.44	3	243.50	235.00	21	5,335	0.39%
2018/04/17	6	264.75	0	0.00	249.50	6	5,068	0.12%
2018/04/16	2	281.50	0	0.00	277.00	2	4,999	0.04%
2018/04/13	4	308.63	11	341.68	307.50	-7	4,988	-0.14%
2018/04/12	1	339.00	6	352.50	341.50	-5	4,988	-0.10%
2018/04/11	1	359.50	0	0.00	376.00	1	5,041	0.02%
2018/04/02	7	383.14	0	0.00	380.00	7	5,440	0.13%
2018/03/31	0	0.00	0.1	357.50	357.50	-0.1	5,453	0.00%
2018/03/26	2	392.00	1	411.50	369.00	1	5,587	0.02%
2018/03/23	3	367.83	4	366.38	388.50	-1	5,446	-0.02%
2018/03/22	10	354.50	1	356.00	353.50	9	5,351	0.17%
2018/03/21	1	338.00	7	349.79	342.00	-6	5,287	-0.11%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/19	0	0.00	2	297.00	297.00	-2	5,179	-0.04%
2018/03/16	1	270.00	0	0.00	270.00	1	5,184	0.02%
2018/03/13	0	0.00	1	270.00	272.00	-1	5,285	-0.02%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/08	1	290.00	9	290.00	280.00	-8	5,476	-0.15%
2018/03/07	0	0.00	1	335.00	311.00	-1	5,591	-0.02%
2018/03/06	1	299.00	0	0.00	307.00	1	5,854	0.02%
2018/03/05	1	307.00	0	0.00	305.00	1	6,048	0.02%
2018/03/02	9	285.00	0	0.00	305.00	9	6,125	0.15%
2018/02/27	0	0.00	10	270.50	308.00	-10	6,183	-0.16%
2018/02/22	0	0.00	1	230.50	236.50	-1	6,229	-0.02%
2018/02/21	7	214.21	7	210.64	215.00	0	6,185	0.00%
2018/02/12	31	194.29	31	189.82	195.50	0	6,108	0.00%
2018/02/08	7	160.93	7	151.00	162.00	0	5,565	0.00%
2018/02/07	3	162.67	4	162.75	161.50	-1	5,401	-0.02%
2018/02/06	0	0.00	1	160.00	157.50	-1	5,232	-0.02%
2018/02/05	19	188.37	16	191.78	175.00	3	5,153	0.06%
2018/01/30	10	175.00	0	0.00	176.50	10	4,760	0.21%
2018/01/23	0	0.00	2	138.00	143.00	-2	4,436	-0.05%
2018/01/22	1	127.50	0	0.00	130.00	1	4,367	0.02%
2018/01/19	1	126.50	4	127.25	126.50	-3	4,344	-0.07%
2018/01/18	4	138.63	0	0.00	140.50	4	4,263	0.09%
2018/01/17	12	134.13	12	137.75	135.50	0	4,042	0.00%
2018/01/15	1	112.00	1	121.50	122.00	0	3,563	0.00%
2018/01/12	4	105.75	8	109.88	111.00	-4	3,374	-0.12%
2018/01/11	0	0.00	4	101.00	101.00	-4	3,179	-0.13%
2018/01/10	3	93.47	3	95.10	92.00	0	3,152	0.00%
2018/01/09	3	92.37	3	91.67	93.20	0	3,088	0.00%
2018/01/08	2	93.50	2	96.00	92.00	0	3,018	0.00%
2018/01/05	2	94.50	2	96.20	94.90	0	2,944	0.00%
2018/01/04	8	89.84	2	94.45	87.70	6	2,848	0.21%
2018/01/03	1	84.50	0	0.00	88.40	1	2,705	0.04%
2018/01/02	1	74.90	1	78.50	80.40	0	2,579	0.00%