撼訊 (6150)-元大-斗信券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.7
漲跌
▲0.2
漲幅
+0.26%
成交量
324張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	75.80	75.70	-1	1,602	-0.06%
2024/05/02	1	72.31	0	0.00	75.50	1	1,602	0.06%
2024/04/30	1	74.00	0.1	77.50	74.00	0.9	1,592	0.06%
2024/04/26	0	0.00	1	77.80	77.60	-1	1,578	-0.06%
2024/04/25	1	78.80	0	0.00	78.20	1	1,587	0.06%
2024/04/24	0	79.60	0	0.00	79.60	0	1,590	0.00%
2024/04/23	0	77.70	0	0.00	78.40	0	1,603	0.00%
2024/04/19	0	0.00	1	79.10	79.00	-1	1,605	-0.06%
2024/04/18	1	82.70	0	0.00	82.30	1	1,618	0.06%
2024/04/16	1	81.80	0.5	82.69	82.00	0.5	1,647	0.03%
2024/04/15	0	0.00	2	87.00	86.50	-2	1,646	-0.12%
2024/04/12	2	88.90	2	88.70	89.00	0	1,646	0.00%
2024/04/11	1	89.20	0	0.00	88.90	1	1,647	0.06%
2024/04/10	0	89.90	0	0.00	89.40	0	1,655	0.00%
2024/04/08	0.3	91.22	0	0.00	90.80	0.3	1,675	0.02%
2024/04/03	0.2	91.35	0	0.00	92.00	0.2	1,680	0.01%
2024/04/02	5	91.98	1	91.70	92.00	4	1,687	0.24%
2024/04/01	1	91.50	1	91.50	91.50	0	1,676	0.00%
2024/03/29	7	92.23	6	91.13	90.80	1	1,672	0.06%
2024/03/28	1	89.80	0	0.00	90.70	1	1,658	0.06%
2024/03/20	2	89.70	2	89.00	87.50	0	1,649	0.00%
2024/03/19	0	92.00	0	0.00	90.90	0	1,654	0.00%
2024/03/18	1	92.10	0	0.00	92.00	1	1,711	0.06%
2024/03/14	0	0.00	1.1	96.67	93.80	-1.1	1,727	-0.06%
2024/03/13	2.1	96.61	1.1	95.70	95.60	1.1	1,750	0.06%
2024/03/12	8.1	100.80	5.2	99.75	100.00	2.9	1,864	0.16%
2024/03/11	0	0.00	3	93.67	94.10	-3	1,971	-0.15%
2024/03/08	2	94.35	2.3	96.55	93.50	-0.3	2,133	-0.01%
2024/03/07	1	99.40	9	100.41	96.80	-8	2,132	-0.38%
2024/03/06	0	0.00	2.1	100.39	98.70	-2.1	2,075	-0.10%
2024/03/05	7	102.07	9.1	100.83	98.80	-2	2,055	-0.10%
2024/03/04	0	96.51	1	95.90	94.60	-1	1,941	-0.05%
2024/03/01	10	99.93	5	98.70	96.00	5	1,910	0.26%
2024/02/29	0	0.00	2	99.70	99.70	-2	1,729	-0.12%
2024/02/27	1	91.80	1.3	93.22	90.70	-0.3	1,703	-0.02%
2024/02/20	0	95.00	0	0.00	94.20	0	1,778	0.00%
2024/02/19	1	94.80	3	94.37	95.00	-2	1,810	-0.11%
2024/02/15	2	91.95	1	92.10	91.90	1	1,817	0.06%
2024/02/05	1	90.20	3	91.17	90.30	-2	1,804	-0.11%
2024/02/02	1	89.20	1	89.01	89.70	0	1,848	0.00%
2024/02/01	1	87.20	0	0.00	87.30	1	2,081	0.05%
2024/01/25	0	86.30	0	0.00	85.70	0	2,206	0.00%
2024/01/24	0	0.00	1	86.20	86.50	-1	2,257	-0.04%
2024/01/22	1	87.80	0	0.00	87.30	1	2,379	0.04%
2024/01/18	0	83.40	1	83.00	82.70	-1	2,566	-0.04%
2024/01/12	1	89.80	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	91.40	2	89.01	91.50	-2	2,959	-0.07%
2024/01/10	0	87.50	0	0.00	86.90	0	2,970	0.00%
2024/01/09	1	89.20	1	88.50	88.80	0	3,004	0.00%
2024/01/05	1	88.80	5	89.10	88.60	-4	3,053	-0.13%
2024/01/04	0	90.00	0	0.00	89.00	0	3,134	0.00%
2024/01/03	1	92.10	4	92.50	91.20	-3	3,229	-0.09%
2024/01/02	0	0.00	0	92.70	91.90	0	3,259	0.00%
2023/12/29	0	90.62	2	90.05	89.80	-2	3,275	-0.06%
2023/12/28	4	91.93	2.1	92.73	90.70	1.9	3,277	0.06%
2023/12/27	4	90.90	3	91.87	90.70	1	3,275	0.03%
2023/12/20	2	91.90	0	0.00	91.80	2	3,318	0.06%
2023/12/19	1	89.50	0	0.00	91.40	1	3,347	0.03%
2023/12/18	1	91.70	2	91.70	91.60	-1	3,402	-0.03%
2023/12/14	3	93.10	1	94.20	93.40	2	3,552	0.06%
2023/12/13	3	93.03	2	93.70	93.40	1	3,606	0.03%
2023/12/12	1	91.80	0	0.00	91.20	1	3,550	0.03%
2023/12/11	1	92.80	1	92.10	92.30	0	3,545	0.00%
2023/12/07	4.2	101.02	2	97.45	95.10	2.2	3,481	0.06%
2023/12/06	4	99.29	16	98.34	101.50	-12	3,333	-0.36%
2023/12/05	21	94.24	7	94.91	92.70	14	3,102	0.45%
2023/11/30	1	95.10	1	95.69	94.30	0	2,879	0.00%
2023/11/29	1	93.90	0	0.00	94.00	1	2,826	0.04%
2023/11/27	0	0.00	2	88.20	88.00	-2	2,773	-0.07%
2023/11/24	2	91.10	2	89.00	89.10	0	2,784	0.00%
2023/11/20	1	92.80	0	0.00	91.50	1	2,690	0.04%
2023/11/16	1	94.20	0	0.00	92.20	1	2,670	0.04%
2023/11/14	1	93.10	1	92.80	92.80	0	2,617	0.00%
2023/11/10	0	0.00	2	92.95	92.60	-2	2,582	-0.08%
2023/11/09	14	96.19	14	95.09	93.50	0	2,520	0.00%
2023/11/08	2	91.40	0	0.00	90.90	2	2,279	0.09%
2023/11/06	1	90.10	0	0.00	90.80	1	2,260	0.04%
2023/11/03	1	93.30	1	92.10	90.60	0	2,269	0.00%
2023/11/01	0	0.00	1	92.80	91.30	-1	2,207	-0.05%
2023/10/31	9	91.68	7	92.35	90.40	2	2,161	0.09%
2023/10/27	0	88.50	0.8	91.52	90.40	-0.7	2,074	-0.04%
2023/10/26	12.8	93.73	10	93.77	92.70	2.7	2,032	0.14%
2023/10/25	7	93.10	12	91.68	91.30	-5	1,891	-0.26%
2023/10/24	27	93.83	21	93.14	90.70	6	1,803	0.33%
2023/10/23	0	0.00	0	89.60	89.60	0	1,561	0.00%
2023/10/20	1	83.70	1	82.60	81.50	0	1,552	0.00%
2023/10/19	1	85.00	1	84.50	83.00	0	1,562	0.00%
2023/10/18	2	86.20	1	84.40	84.90	1	1,728	0.06%
2023/10/16	2	85.15	2	85.20	84.20	0	2,088	0.00%
2023/10/12	8	90.93	8	91.01	90.60	0	2,289	0.00%
2023/10/11	9	88.80	10	90.10	89.20	-1	2,333	-0.04%
2023/10/06	0	0.00	2	87.99	84.80	-2	2,265	-0.09%
2023/10/05	1	84.40	1	83.50	84.00	0	2,240	0.00%
2023/10/04	0	0.00	2.1	79.28	80.20	-2.1	2,216	-0.09%
2023/10/03	2	83.00	0	0.00	81.50	2	2,209	0.09%
2023/10/02	0	0.00	5	81.40	81.30	-5	2,210	-0.23%
2023/09/28	0	0.00	0	81.30	80.70	0	2,206	0.00%
2023/09/27	0	0.00	9	81.80	81.80	-9	2,203	-0.41%
2023/09/26	0	0.00	2	84.50	82.90	-2	2,205	-0.09%
2023/09/25	1	82.00	2	82.00	81.90	-1	2,209	-0.05%
2023/09/22	1	84.10	5	85.74	83.30	-4	2,194	-0.18%
2023/09/21	8	85.19	3	85.20	85.00	5	2,166	0.23%
2023/09/20	2	86.60	2	82.90	82.30	0	2,102	0.00%
2023/09/19	7	86.41	2	86.10	86.00	5	2,080	0.24%
2023/09/18	2	85.55	1	84.40	86.10	1	1,968	0.05%
2023/09/15	4	78.55	0	0.00	78.40	4	1,902	0.21%
2023/09/14	2	78.10	1	78.10	78.20	1	1,897	0.05%
2023/09/11	3	76.73	0	0.00	76.00	3	1,907	0.16%
2023/09/07	1	75.80	0	0.00	75.10	1	1,944	0.05%
2023/09/01	0	0.00	1	76.00	75.70	-1	2,209	-0.05%
2023/08/24	1	75.60	0	0.00	74.20	1	2,558	0.04%
2023/08/23	1	73.80	0	0.00	74.00	1	2,576	0.04%
2023/08/21	1	74.80	0	0.00	74.80	1	2,620	0.04%
2023/08/18	1	77.79	0	0.00	76.70	1	2,610	0.04%
2023/08/17	2	74.90	2	73.50	76.70	0	2,590	0.00%
2023/08/14	0	0.00	1	72.40	72.40	-1	2,583	-0.04%
2023/08/11	1	74.50	0	0.00	73.60	1	2,571	0.04%
2023/08/10	1	75.90	1	76.50	75.40	0	2,558	0.00%
2023/08/09	1	80.30	0	0.00	78.60	1	2,537	0.04%
2023/08/08	1	78.90	1	78.80	78.80	0	2,505	0.00%
2023/08/02	3	79.81	0	0.00	79.80	3	2,470	0.12%
2023/08/01	0	89.60	0	0.00	88.50	0	2,435	0.00%
2023/07/28	1	98.80	0	0.00	97.00	1	2,406	0.04%
2023/07/26	0	0.00	1	101.00	99.00	-1	2,384	-0.04%
2023/07/25	0	103.00	1	106.00	101.50	-1	2,374	-0.04%
2023/07/24	0	0.00	1	109.00	109.50	-1	2,343	-0.04%
2023/07/21	5	110.70	3	111.17	113.50	2	2,319	0.09%
2023/07/20	19	108.47	16	108.03	109.00	3	2,142	0.14%
2023/07/19	6	99.22	6.1	102.76	104.00	-0.1	1,792	0.00%
2023/07/18	2	103.10	5	101.64	94.70	-3	1,715	-0.18%
2023/07/17	2	95.50	2	94.55	97.40	0	1,513	0.00%
2023/07/14	1	83.70	5.1	86.62	88.60	-4.1	1,466	-0.28%
2023/07/13	3	80.93	1.1	82.12	80.60	2	1,340	0.15%
2023/07/10	0.1	77.49	0	0.00	77.70	0.1	1,294	0.00%
2023/07/06	0.1	79.00	0	0.00	78.90	0.1	1,332	0.01%
2023/07/04	0	0.00	0.1	81.00	80.40	-0.1	1,324	-0.01%
2023/06/27	1	76.60	0	0.00	76.50	1	1,313	0.08%
2023/06/19	0	0.00	1	79.20	79.10	-1	1,283	-0.08%
2023/06/15	1	80.80	0	0.00	79.20	1	1,288	0.08%
2023/06/14	1	80.90	0	0.00	80.50	1	1,269	0.08%
2023/06/13	1	83.00	2	83.60	83.50	-1	1,248	-0.08%
2023/06/12	6	85.65	6	82.93	82.20	0	1,203	0.00%
2023/06/09	5	82.70	5	82.56	82.50	0	1,141	0.00%
2023/06/08	0	0.00	14	78.10	78.60	-14	1,040	-1.35%
2023/06/07	1	83.10	1	81.10	80.00	0	1,044	0.00%
2023/06/02	3	82.77	1	81.63	83.00	2	966	0.20%
2023/05/31	5	80.90	4	81.28	81.50	1	897	0.11%
2023/05/30	2	79.10	3	80.29	80.00	-1	812	-0.13%
2023/05/29	14	76.67	1	75.00	76.00	13	656	1.98%
2023/05/26	2	74.55	2	73.50	73.60	0	697	0.00%
2023/05/25	1	71.60	0	0.00	71.60	1	733	0.14%
2023/05/22	0	0.00	6	71.68	71.60	-6	750	-0.80%
2023/05/18	0	0.00	2	71.65	71.50	-2	834	-0.24%
2023/05/17	3	69.17	0	0.00	69.20	3	827	0.36%
2023/05/16	1	68.80	0	0.00	69.10	1	837	0.12%
2023/05/15	1	67.50	0	0.00	67.80	1	855	0.12%
2023/05/11	0	0.00	2	67.55	67.40	-2	882	-0.23%
2023/05/09	0.1	71.00	0	0.00	70.90	0.1	916	0.01%
2023/05/08	0	0.00	1	71.60	71.60	-1	925	-0.11%
2023/05/05	1	71.90	0	0.00	71.90	1	953	0.10%
2023/05/03	1	71.50	0	0.00	71.50	1	1,057	0.09%
2023/04/28	0	0.00	2	72.40	73.80	-2	1,253	-0.16%
2023/04/27	0	0.00	1	71.90	71.80	-1	1,273	-0.08%
2023/04/26	1	70.40	0	0.00	71.40	1	1,356	0.07%
2023/04/25	1	71.10	0	0.00	69.30	1	1,469	0.07%
2023/04/21	0	0.00	1	72.00	70.50	-1	1,535	-0.07%
2023/04/19	1	76.97	1	75.80	75.00	0	1,560	0.00%
2023/04/17	0	76.90	0	0.00	77.40	0	1,618	0.00%
2023/04/14	0	0.00	2	77.50	76.80	-2	1,665	-0.12%
2023/04/12	5	80.48	7	81.01	78.70	-2	1,831	-0.11%
2023/04/11	0	0.00	2	78.55	78.00	-2	1,839	-0.11%
2023/04/10	0	77.95	0	0.00	77.50	0	1,859	0.00%
2023/04/06	0	77.80	0	77.98	78.30	0	1,891	0.00%
2023/03/29	1	74.80	0	0.00	74.80	1	1,964	0.05%
2023/03/28	0	75.90	0	0.00	75.40	0	2,159	0.00%
2023/03/27	0	0.00	1	77.50	77.90	-1	2,197	-0.05%
2023/03/24	1	76.80	1	77.00	77.00	0	2,350	0.00%
2023/03/21	0	0.00	1	77.00	76.80	-1	2,999	-0.03%
2023/03/20	1	76.00	2	76.25	75.80	-1	2,998	-0.03%
2023/03/13	2	74.75	3	74.80	75.30	-1	3,140	-0.03%
2023/03/10	1.1	75.93	0	0.00	73.80	1.1	3,162	0.03%
2023/03/09	1	77.70	0	0.00	77.30	1	3,202	0.03%
2023/03/01	1	78.70	0	0.00	79.00	1	3,355	0.03%
2023/02/24	10	84.03	7	80.43	80.40	3	3,355	0.09%
2023/02/23	3	81.57	3.1	81.07	81.40	-0.1	3,310	0.00%
2023/02/22	0.1	79.00	3	78.90	78.20	-2.9	3,313	-0.09%
2023/02/20	0	0.00	1	80.60	81.00	-1	3,467	-0.03%
2023/02/17	3	80.47	3	80.77	81.00	0	3,483	0.00%
2023/02/16	10	81.69	7	80.57	80.40	3	3,496	0.09%
2023/02/15	1	77.70	0	0.00	77.70	1	3,471	0.03%
2023/02/14	0	0.00	1	77.40	78.30	-1	3,518	-0.03%
2023/02/10	2	77.80	1.2	77.37	77.10	0.8	3,883	0.02%
2023/02/09	3	79.50	0	0.00	79.30	3	3,947	0.08%
2023/02/07	1.2	79.35	2	79.65	80.40	-0.8	3,971	-0.02%
2023/02/06	2	78.90	3	78.57	79.20	-1	3,990	-0.03%
2023/02/03	2	80.30	1.3	80.28	79.00	0.7	4,031	0.02%
2023/02/02	3	81.53	1	80.80	81.60	2	4,143	0.05%
2023/02/01	7	79.97	7.7	80.23	80.10	-0.7	4,192	-0.02%
2023/01/31	8	78.99	9	79.64	81.10	-1	4,627	-0.02%
2023/01/30	9.2	80.89	8	81.33	80.80	1.2	4,860	0.02%
2023/01/17	0	75.00	5	75.56	75.00	-5	4,821	-0.10%
2023/01/16	2	75.60	3	74.57	75.70	-1	4,832	-0.02%
2023/01/13	6	75.53	6	74.70	73.30	0	4,796	0.00%
2023/01/11	2	75.15	4.1	74.90	74.30	-2.1	4,947	-0.04%
2023/01/10	1	75.50	3	73.67	73.10	-2	4,914	-0.04%
2023/01/09	0	0.00	0	74.60	74.70	0	4,901	0.00%
2023/01/06	2	73.15	0	0.00	73.80	2	4,884	0.04%
2023/01/05	18	73.79	23	73.74	73.10	-5	4,880	-0.10%
2023/01/04	0	72.00	0	0.00	74.20	0	4,830	0.00%
2023/01/03	13	74.11	8	73.46	72.50	5	4,789	0.10%
2022/12/30	2.1	70.76	2	70.40	69.20	0.1	4,642	0.00%
2022/12/29	6.1	71.72	4	70.48	70.40	2.1	4,615	0.04%
2022/12/28	2	70.50	2	69.70	68.30	0	4,572	0.00%
2022/12/26	3	72.77	3	73.23	72.30	0	4,543	0.00%
2022/12/23	1	73.10	0	0.00	73.10	1	4,525	0.02%
2022/12/22	1	73.00	0	0.00	73.00	1	4,515	0.02%
2022/12/21	3	72.37	1	72.80	72.00	2	4,502	0.04%
2022/12/20	25	78.24	21	77.06	72.40	4	4,463	0.09%
2022/12/19	2	76.60	5	76.94	77.40	-3	4,277	-0.07%
2022/12/16	9	79.23	11	79.14	78.90	-2	4,234	-0.05%
2022/12/15	29	77.30	31	78.54	81.00	-2	4,075	-0.05%
2022/12/14	3	72.47	4.1	73.46	74.20	-1.1	3,547	-0.03%
2022/12/13	3	66.50	2.1	67.17	67.50	1	3,440	0.03%
2022/12/12	0	66.00	0	0.00	65.80	0	3,426	0.00%
2022/12/08	7	64.74	7	64.76	66.30	0	3,407	0.00%
2022/12/07	1	66.38	5	66.02	64.90	-4	3,412	-0.12%
2022/12/06	10	68.06	8	68.23	67.20	2	3,419	0.06%
2022/12/05	15	69.70	13	69.95	69.10	2	3,379	0.06%
2022/12/02	7	67.44	6	67.35	66.60	1	3,274	0.03%
2022/12/01	5	67.32	4.1	66.79	68.40	0.9	3,249	0.03%
2022/11/30	4	65.25	2	65.21	65.30	2	3,210	0.06%
2022/11/29	3	64.07	4	64.18	64.50	-1	3,205	-0.03%
2022/11/28	4	65.60	4	65.85	65.60	0	3,197	0.00%
2022/11/25	7	65.53	8	66.18	64.70	-1	3,179	-0.03%
2022/11/24	4	63.68	4	64.08	64.60	0	3,112	0.00%
2022/11/23	13	64.56	13	63.76	63.80	0	3,103	0.00%
2022/11/22	4	62.75	3	62.97	62.80	1	3,068	0.03%
2022/11/21	1	64.19	3	64.13	64.10	-2	3,060	-0.06%
2022/11/18	6	66.40	7	66.66	66.00	-1	3,048	-0.03%
2022/11/17	1	65.10	1	65.70	65.40	0	2,984	0.00%
2022/11/16	8	65.65	10.1	65.37	65.80	-2.1	2,963	-0.07%
2022/11/15	12	62.30	9	62.34	62.70	3	2,832	0.11%
2022/11/14	0	61.20	0	0.00	62.90	0	2,819	0.00%
2022/11/11	8	61.61	9	61.26	61.40	-1	2,801	-0.04%
2022/11/10	13.1	61.01	12	61.39	60.90	1.1	2,766	0.04%
2022/11/09	14	63.29	12	63.27	63.50	2	2,727	0.07%
2022/11/08	9	66.72	11	67.95	63.60	-2	2,648	-0.07%
2022/11/07	2	65.15	1	67.30	67.30	1	2,379	0.04%
2022/11/04	0.1	61.47	1	61.20	61.20	-0.9	2,313	-0.04%
2022/11/03	1	62.10	0	0.00	62.20	1	2,294	0.04%
2022/11/02	2	61.85	3	61.40	61.60	-1	2,293	-0.04%
2022/11/01	3	61.93	2	61.80	61.90	1	2,270	0.04%
2022/10/31	4	61.33	2	62.20	62.20	2	2,230	0.09%
2022/10/28	1	62.60	2	62.10	60.80	-1	2,109	-0.05%
2022/10/27	14	62.64	16	62.24	64.00	-2	2,019	-0.10%
2022/10/26	13	58.92	11.4	59.77	61.10	1.7	1,559	0.11%
2022/10/25	2	56.35	4	56.00	55.80	-2	1,306	-0.15%
2022/10/24	2	54.45	2	54.25	53.50	0	1,314	0.00%
2022/10/21	1	52.50	0	0.00	53.80	1	1,320	0.08%
2022/10/20	9	55.34	10	54.93	54.00	-1	1,310	-0.08%
2022/10/19	2	52.10	0	0.00	53.30	2	1,143	0.17%
2022/10/14	0	0.00	1	47.90	47.90	-1	1,177	-0.08%
2022/10/13	1	44.25	0	0.00	44.25	1	1,316	0.08%
2022/10/12	0	0.00	1	48.00	48.00	-1	1,398	-0.07%
2022/10/11	1	48.60	0	0.00	47.65	1	1,402	0.07%
2022/10/07	0.1	51.20	0	0.00	50.90	0.1	1,406	0.00%
2022/10/04	1	51.90	1	52.00	52.80	0	1,458	0.00%
2022/09/16	0	0.00	1	60.10	59.90	-1	1,498	-0.07%
2022/09/15	1.1	61.32	0	0.00	60.70	1.1	1,506	0.07%
2022/09/14	0.1	61.00	0	0.00	61.30	0.1	1,512	0.01%
2022/09/13	1	62.60	4	60.70	62.70	-3	1,509	-0.20%
2022/09/12	5	59.86	1	59.90	59.70	4	1,502	0.27%
2022/09/07	1	55.70	0	0.00	55.70	1	1,520	0.07%
2022/09/06	0.1	58.50	0	0.00	55.20	0.1	1,519	0.01%
2022/08/31	0	0.00	1	62.10	62.00	-1	1,536	-0.07%
2022/08/30	1	61.00	0	0.00	61.60	1	1,535	0.07%
2022/08/29	0	0.00	2	60.70	60.80	-2	1,531	-0.13%
2022/08/26	0	0.00	1	64.10	63.30	-1	1,523	-0.07%
2022/08/25	0	0.00	1	63.50	63.50	-1	1,523	-0.07%
2022/08/24	1	63.60	0	0.00	61.70	1	1,520	0.07%
2022/08/23	0	63.30	0	0.00	62.80	0	1,526	0.00%
2022/08/22	1	65.39	0	0.00	64.60	1	1,531	0.07%
2022/08/16	1	66.40	2	66.50	65.90	-1	1,581	-0.06%
2022/08/15	0	0.00	1	66.50	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	1	65.00	65.30	-1	1,560	-0.06%
2022/08/11	0	0.00	1	63.40	63.40	-1	1,546	-0.06%
2022/08/09	3	63.43	0	0.00	63.30	3	1,540	0.19%
2022/08/08	0	0.00	1	62.00	62.10	-1	1,523	-0.07%
2022/08/05	1	61.52	2	62.30	61.50	-1	1,529	-0.06%
2022/08/04	2	62.20	0	0.00	61.40	2	1,537	0.13%
2022/08/02	1	61.80	0	0.00	62.00	1	1,556	0.06%
2022/08/01	4	65.22	4	65.80	64.50	0	1,549	0.00%
2022/07/29	1	70.40	1.1	70.64	67.50	-0.1	1,534	-0.01%
2022/07/28	2	66.10	0	0.00	66.00	2	1,440	0.14%
2022/07/27	0.1	64.00	1	62.00	64.70	-0.9	1,412	-0.06%
2022/07/26	0	0.00	5	64.94	61.70	-5	1,385	-0.36%
2022/07/25	1	68.02	0	0.00	68.40	1	1,347	0.08%
2022/07/22	2	72.60	0	0.00	71.80	2	1,323	0.15%
2022/07/21	1	72.70	0	0.00	72.70	1	1,313	0.08%
2022/07/20	3	73.37	0	0.00	74.30	3	1,287	0.23%
2022/07/19	0	0.00	2	69.60	69.60	-2	1,172	-0.17%
2022/07/14	0	0.00	1	59.00	60.50	-1	1,093	-0.09%
2022/07/13	5.2	58.50	2	57.60	57.60	3.2	1,101	0.29%
2022/07/12	2	70.20	0	0.00	69.60	2	1,101	0.18%
2022/07/11	0	73.50	0	0.00	73.20	0	1,095	0.00%
2022/07/08	0	0.00	1	73.10	73.80	-1	1,110	-0.09%
2022/07/06	0	0.00	1	70.00	70.00	-1	1,134	-0.09%
2022/07/04	1	69.80	2	69.50	69.80	-1	1,182	-0.08%
2022/07/01	1	69.60	3	71.87	69.00	-2	1,242	-0.16%
2022/06/23	1	76.20	0	0.00	75.60	1	1,246	0.08%
2022/06/22	0	0.00	4	78.68	77.10	-4	1,250	-0.32%
2022/06/21	0	0.00	2	79.50	80.50	-2	1,248	-0.16%
2022/06/20	1	78.10	0	0.00	77.50	1	1,255	0.08%
2022/06/16	1	82.00	1	84.20	82.00	0	1,278	0.00%
2022/06/15	1	85.90	1	86.70	85.90	0	1,312	0.00%
2022/06/14	3	87.36	1	84.30	87.70	2	1,329	0.15%
2022/06/13	0	91.50	0	0.00	91.00	0	1,316	0.00%
2022/05/31	1	98.80	1	96.80	99.00	0	1,463	0.00%
2022/05/30	0	0.00	1	97.90	97.90	-1	1,476	-0.07%
2022/05/27	1	93.90	3	92.90	92.90	-2	1,481	-0.13%
2022/05/26	4	91.55	11	90.90	90.20	-7	1,528	-0.46%
2022/05/25	2	96.55	0	0.00	96.30	2	1,506	0.13%
2022/05/24	3	99.16	1	98.70	96.50	2	1,508	0.13%
2022/05/23	1	100.02	0	0.00	99.50	1	1,500	0.07%
2022/05/20	1.2	104.41	1	102.50	102.50	0.2	1,503	0.01%
2022/05/18	1	106.50	0	0.00	105.50	1	1,509	0.07%
2022/05/16	4	105.00	0	0.00	103.00	4	1,522	0.26%
2022/05/12	1	101.50	1	101.50	98.60	0	1,527	0.00%
2022/05/11	0	0.00	1	104.50	101.00	-1	1,531	-0.07%
2022/05/10	1	101.50	0	0.00	108.50	1	1,524	0.07%
2022/05/06	1	110.50	0	0.00	114.00	1	1,612	0.06%
2022/05/05	7	114.57	6	117.00	114.50	1	1,607	0.06%
2022/05/04	7	113.21	0	0.00	114.00	7	1,602	0.44%
2022/04/29	0	0.00	1	114.00	111.00	-1	1,622	-0.06%
2022/04/27	2	107.75	0	0.00	109.50	2	1,616	0.12%
2022/04/25	1	111.00	1.4	111.41	110.50	-0.4	1,578	-0.02%
2022/04/19	1	123.50	0	0.00	123.00	1	1,572	0.06%
2022/04/18	1	125.50	0	0.00	122.00	1	1,584	0.06%
2022/04/15	0	0.00	1	121.00	121.00	-1	1,577	-0.06%
2022/04/14	0.1	126.00	1	129.00	125.00	-1	1,619	-0.06%
2022/04/12	1	120.00	1	121.00	123.00	0	1,650	0.00%
2022/04/08	20	130.00	0	0.00	130.00	20	1,632	1.22%
2022/04/07	1	133.50	22	133.59	133.00	-21	1,619	-1.30%
2022/04/06	0.1	147.50	0	0.00	147.00	0.1	1,578	0.00%
2022/03/31	1	149.50	0	0.00	149.00	1	1,661	0.06%
2022/03/29	5	153.80	1	151.50	151.50	4	1,800	0.22%
2022/03/28	0.4	154.49	0	0.00	153.50	0.4	1,943	0.02%
2022/03/24	1	150.00	0	0.00	149.00	1	2,008	0.05%
2022/03/23	0	0.00	3	151.50	152.00	-3	2,056	-0.15%
2022/03/22	3	148.50	0	0.00	151.00	3	2,090	0.14%
2022/03/21	0.1	154.51	0	0.00	155.00	0.1	2,082	0.00%
2022/03/18	1	154.50	0	0.00	154.50	1	2,141	0.05%
2022/03/17	0	0.00	1	156.00	156.00	-1	2,210	-0.05%
2022/03/16	0	0.00	2	150.00	150.00	-2	2,491	-0.08%
2022/03/15	2	149.50	0	0.00	149.00	2	2,562	0.08%
2022/03/11	0	0.00	1	149.00	151.50	-1	2,786	-0.04%
2022/03/10	1	155.01	0	0.00	154.00	1	2,902	0.03%
2022/03/09	4	146.13	2	147.50	147.00	2	3,099	0.06%
2022/03/03	2	166.25	2	161.50	161.00	0	3,668	0.00%
2022/03/02	1	163.00	2	163.00	165.50	-1	3,729	-0.03%
2022/03/01	5	163.00	4	165.50	163.00	1	3,795	0.03%
2022/02/25	0	0.00	1	147.50	152.50	-1	3,772	-0.03%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/17	1.2	158.70	10	159.00	158.50	-8.8	3,959	-0.22%
2022/02/16	10	160.00	0	0.00	160.00	10	4,008	0.25%
2022/02/15	1	158.50	1	156.00	155.00	0	4,078	0.00%
2022/02/10	2	164.25	1	167.50	164.00	1	4,495	0.02%
2022/02/09	1	168.20	1	162.50	166.00	0	4,773	0.00%
2022/01/24	0	0.00	2	141.50	152.00	-2	4,985	-0.04%
2022/01/18	0	0.00	2	166.00	163.00	-2	5,350	-0.04%
2022/01/17	0	0.00	2	164.00	166.50	-2	5,461	-0.04%
2022/01/14	1	160.50	0	0.00	160.50	1	5,632	0.02%
2022/01/12	0	0.00	1	164.50	165.00	-1	5,997	-0.02%
2022/01/11	1	169.00	0	0.00	165.00	1	6,226	0.02%
2022/01/07	2	171.00	3	168.00	171.00	-1	6,516	-0.02%
2022/01/06	5	169.70	0	0.00	168.50	5	6,568	0.08%
2022/01/05	1	177.50	1	182.00	176.00	0	6,550	0.00%
2022/01/04	2	179.25	3	180.00	180.00	-1	6,593	-0.02%
2022/01/03	1	180.00	3	180.00	179.00	-2	6,602	-0.03%
2021/12/30	1	177.00	0	0.00	178.50	1	6,679	0.01%
2021/12/29	10	176.00	10	176.00	177.00	0	6,686	0.00%
2021/12/28	0	0.00	7	178.86	179.00	-7	6,666	-0.11%
2021/12/27	4	183.50	1	187.00	181.00	3	6,647	0.05%
2021/12/24	1	188.50	0	0.00	187.50	1	6,613	0.02%
2021/12/23	1	188.50	5	187.80	187.00	-4	6,564	-0.06%
2021/12/22	8	191.38	5	189.50	186.50	3	6,489	0.05%
2021/12/21	0	0.00	2	182.00	184.00	-2	6,350	-0.03%
2021/12/16	0	0.00	4	183.50	181.00	-4	6,204	-0.06%
2021/12/14	23	180.50	20	176.50	180.50	3	6,129	0.05%
2021/12/13	12	184.88	14	184.04	182.00	-2	6,059	-0.03%
2021/12/10	50.3	191.41	47	189.20	182.00	3.3	5,943	0.06%
2021/12/09	0.1	192.00	1	196.50	195.00	-0.9	5,640	-0.02%
2021/12/08	1	191.50	1	199.00	190.00	0	5,559	0.00%
2021/12/07	10	188.75	11	188.95	190.00	-1	5,406	-0.02%
2021/12/06	3	188.33	4	184.88	193.00	-1	5,344	-0.02%
2021/12/03	10	188.45	7.2	188.76	191.50	2.8	5,293	0.05%
2021/12/02	6	182.92	10	179.80	183.50	-4	5,077	-0.08%
2021/12/01	3	173.00	3	173.33	177.00	0	4,987	0.00%
2021/11/30	1	174.50	6.4	170.70	175.50	-5.4	4,867	-0.11%
2021/11/29	0	0.00	1	156.00	161.00	-1	4,674	-0.02%
2021/11/26	5	163.10	6	165.25	160.50	-1	4,658	-0.02%
2021/11/25	7	163.79	6.3	164.68	161.50	0.8	4,575	0.02%
2021/11/24	3	160.67	4	161.25	162.00	-1	4,486	-0.02%
2021/11/23	5	157.80	0	0.00	155.00	5	4,444	0.11%
2021/11/22	1.2	157.58	0	0.00	158.00	1.2	4,446	0.03%
2021/11/19	1.3	161.92	1	160.00	159.00	0.3	4,441	0.01%
2021/11/18	5	156.60	4	157.75	156.50	1	4,460	0.02%
2021/11/17	0	0.00	1	156.50	157.00	-1	4,440	-0.02%
2021/11/16	0.1	161.04	0	0.00	157.50	0.1	4,387	0.00%
2021/11/15	2	164.25	1	162.50	163.50	1	4,333	0.02%
2021/11/12	6	163.00	3	167.00	164.50	3	4,295	0.07%
2021/11/11	0	0.00	1	167.50	163.00	-1	4,223	-0.02%
2021/11/10	2.2	168.80	7	165.14	163.00	-4.8	4,140	-0.12%
2021/11/09	15	170.03	14	170.04	166.50	1	4,040	0.02%
2021/11/08	18.1	164.92	20	166.43	163.50	-1.9	3,798	-0.05%
2021/11/05	6	159.92	1	160.00	160.00	5	3,556	0.14%
2021/11/03	2	150.50	2	148.00	148.00	0	3,460	0.00%
2021/11/02	1	151.00	0	0.00	146.00	1	3,572	0.03%
2021/11/01	4	152.00	5	154.60	154.00	-1	3,541	-0.03%
2021/10/29	0	0.00	1	153.50	150.00	-1	3,527	-0.03%
2021/10/27	5	156.20	3	154.50	155.50	2	3,532	0.06%
2021/10/26	5	160.70	3	163.17	157.50	2	3,489	0.06%
2021/10/25	6	174.00	6.2	172.33	175.00	-0.2	3,305	-0.01%
2021/10/22	3	165.83	3	167.17	171.50	0	3,268	0.00%
2021/10/21	5.2	172.31	6	173.50	166.50	-0.8	3,297	-0.03%
2021/10/20	3	169.33	3	173.33	168.50	0	3,144	0.00%
2021/10/19	7	166.93	2	167.75	168.50	5	3,000	0.17%
2021/10/18	4	166.38	2	168.00	168.50	2	2,794	0.07%
2021/10/15	1	145.00	2	147.75	154.00	-1	2,589	-0.04%
2021/10/14	4	144.50	2	147.25	145.00	2	2,484	0.08%
2021/10/12	0	0.00	2	135.00	135.00	-2	2,391	-0.08%
2021/10/07	2	136.00	2	133.00	136.50	0	2,337	0.00%
2021/10/06	2	127.50	0	0.00	128.00	2	2,259	0.09%
2021/09/29	0	0.00	3	118.17	116.00	-3	2,283	-0.13%
2021/09/28	0	0.00	0.3	121.00	121.00	-0.3	2,314	-0.01%
2021/09/27	2	130.75	1	132.00	127.50	1	2,312	0.04%
2021/09/22	0.1	131.25	0	0.00	132.00	0.1	2,370	0.00%
2021/09/16	0.1	135.00	0	0.00	135.50	0.1	2,440	0.00%
2021/09/10	0	0.00	1	138.00	138.00	-1	2,664	-0.04%
2021/09/09	2	138.50	1	135.50	137.50	1	2,692	0.04%
2021/09/08	3.1	136.80	2	134.25	134.50	1.1	2,680	0.04%
2021/09/07	1	146.00	1	147.00	146.50	0	2,631	0.00%
2021/09/06	7.1	150.89	5.2	150.93	144.00	1.9	2,650	0.07%
2021/09/01	0	0.00	0.2	145.50	145.00	-0.2	2,756	-0.01%
2021/08/31	1	139.50	1	139.50	140.00	0	2,809	0.00%
2021/08/30	0	0.00	1	144.00	141.00	-1	2,845	-0.04%
2021/08/26	0.1	150.00	15	150.00	145.50	-15	2,946	-0.51%
2021/08/25	1	148.00	0	0.00	147.50	1	2,939	0.03%
2021/08/24	2.1	152.21	1	147.00	147.00	1.1	2,934	0.04%
2021/08/23	0	141.50	0	0.00	146.50	0	2,878	0.00%
2021/08/20	2	136.54	0	0.00	137.00	2	2,863	0.07%
2021/08/19	0	138.50	0	0.00	135.00	0	2,853	0.00%
2021/08/18	0	0.00	2	136.50	141.00	-2	2,847	-0.07%
2021/08/16	1	137.00	1	136.50	139.00	0	2,835	0.00%
2021/08/11	6	142.24	5	142.10	140.50	1	2,988	0.03%
2021/08/10	5.1	150.30	2	159.00	150.50	3.1	3,127	0.10%
2021/08/09	4	157.88	0	0.00	157.50	4	3,156	0.13%
2021/08/06	6	161.83	2	171.50	157.00	4	3,277	0.12%
2021/08/05	1	164.50	1	163.00	161.50	0	3,235	0.00%
2021/08/04	1	165.00	1	160.00	158.00	0	3,319	0.00%
2021/08/03	0	0.00	3	160.00	163.00	-3	3,431	-0.09%
2021/08/02	3	158.50	26	161.33	160.00	-23	3,502	-0.66%
2021/07/30	10	144.05	2	143.50	153.00	8	3,514	0.23%
2021/07/29	6	143.33	0	0.00	146.00	6	3,574	0.17%
2021/07/28	10	140.00	2	144.00	141.00	8	3,635	0.22%
2021/07/27	15	163.40	9	159.56	140.50	6	3,679	0.16%
2021/07/23	0	0.00	2	142.50	142.00	-2	3,613	-0.06%
2021/07/22	3	146.33	3	145.00	139.00	0	3,726	0.00%
2021/07/21	2	145.00	0	0.00	137.50	2	3,798	0.05%
2021/07/20	0	0.00	3	145.33	143.50	-3	3,875	-0.08%
2021/07/15	2	137.00	0	0.00	141.00	2	3,939	0.05%
2021/07/13	1.1	146.18	0	0.00	140.00	1.1	3,923	0.03%
2021/07/08	0	0.00	1	150.00	149.00	-1	3,900	-0.03%
2021/07/06	2	157.25	1	149.50	151.00	1	3,899	0.03%
2021/07/05	0	0.00	1.1	147.00	152.50	-1.1	3,868	-0.03%
2021/07/01	0.1	141.00	0	0.00	140.50	0.1	4,044	0.00%
2021/06/29	2	143.00	0	0.00	142.50	2	4,150	0.05%
2021/06/25	0	0.00	3	156.83	151.50	-3	4,127	-0.07%
2021/06/24	2	148.75	1	147.00	154.50	1	4,081	0.02%
2021/06/22	1	147.50	0	0.00	143.50	1	3,985	0.03%
2021/06/21	2	156.50	0	0.00	153.50	2	3,922	0.05%
2021/06/18	1	172.50	0	0.00	166.50	1	3,849	0.03%
2021/06/17	1	167.50	1	169.00	168.50	0	3,827	0.00%
2021/06/16	0	0.00	2	168.00	165.50	-2	3,819	-0.05%
2021/06/15	1	170.50	4	174.00	174.00	-3	3,782	-0.08%
2021/06/11	3	170.17	2	174.00	166.50	1	3,760	0.03%
2021/06/10	1	184.50	6	188.50	181.00	-5	3,775	-0.13%
2021/06/09	4	176.13	0	0.00	178.00	4	3,777	0.11%
2021/06/08	4	171.50	2	174.00	176.50	2	3,731	0.05%
2021/06/03	2	177.50	1	175.50	173.50	1	3,655	0.03%
2021/06/02	1	174.00	0	0.00	174.00	1	3,599	0.03%
2021/06/01	0	0.00	2	174.00	174.00	-2	3,600	-0.06%
2021/05/28	1	153.00	0	0.00	153.50	1	3,629	0.03%
2021/05/25	0	0.00	2	152.50	151.00	-2	3,792	-0.05%
2021/05/24	0	0.00	6	133.00	142.00	-6	3,930	-0.15%
2021/05/19	12	143.58	6	141.50	138.00	6	4,252	0.14%
2021/05/18	5	144.50	6	143.83	145.00	-1	4,083	-0.02%
2021/05/17	2	139.25	1	148.50	139.00	1	3,894	0.03%
2021/05/14	3	156.50	2	165.00	154.00	1	3,862	0.03%
2021/05/13	5	174.80	9	171.28	171.00	-4	3,723	-0.11%
2021/05/12	12	199.04	4	202.88	190.00	8	3,718	0.22%
2021/05/11	8	223.50	22	217.84	211.00	-14	3,819	-0.37%
2021/05/10	18	231.33	10	229.45	234.00	8	3,787	0.21%
2021/05/07	3	202.50	2	203.50	213.00	1	3,813	0.03%
2021/05/06	4	198.00	5	199.00	194.00	-1	3,752	-0.03%
2021/05/05	5	203.20	7	199.14	197.50	-2	3,695	-0.05%
2021/05/04	7	194.36	1	209.00	188.50	6	3,727	0.16%
2021/05/03	9	215.61	8	216.31	207.00	1	3,692	0.03%
2021/04/29	4	222.00	10	222.05	211.00	-6	3,725	-0.16%
2021/04/28	12	223.46	9	223.72	222.00	3	3,678	0.08%
2021/04/27	2	225.00	3	228.33	217.00	-1	3,643	-0.03%
2021/04/26	4	214.75	3	212.83	220.00	1	3,606	0.03%
2021/04/23	0	0.00	1	200.00	200.00	-1	3,581	-0.03%
2021/04/22	1	195.00	0	0.00	182.00	1	3,495	0.03%
2021/04/21	1	200.00	2	198.00	202.00	-1	3,492	-0.03%
2021/04/20	1	214.00	0	0.00	210.00	1	3,494	0.03%
2021/04/19	0	0.00	1	219.00	219.00	-1	3,495	-0.03%
2021/04/13	1	230.00	0	0.00	214.00	1	3,544	0.03%
2021/04/08	5	201.90	4	201.50	197.00	1	3,714	0.03%
2021/04/07	3	201.17	1	200.00	202.00	2	3,660	0.05%
2021/04/01	1	158.00	1	167.00	167.50	0	3,979	0.00%
2021/03/30	1	137.50	0.1	138.00	139.00	0.9	4,108	0.02%
2021/03/29	0	0.00	1	136.00	136.00	-1	4,121	-0.02%
2021/03/26	1	131.00	2	131.00	131.00	-1	4,117	-0.02%
2021/03/25	0	0.00	1	128.00	128.50	-1	4,123	-0.02%
2021/03/24	2	128.00	1	128.00	128.00	1	4,153	0.02%
2021/03/22	1	128.50	0	0.00	132.50	1	4,174	0.02%
2021/03/19	1	125.00	1	126.50	128.00	0	4,174	0.00%
2021/03/17	1	123.50	0	0.00	122.00	1	4,207	0.02%
2021/03/16	7	127.50	8	126.31	124.50	-1	4,558	-0.02%
2021/03/15	3	135.00	3	141.83	133.50	0	4,822	0.00%
2021/03/12	0	0.00	4	128.00	134.00	-4	4,812	-0.08%
2021/03/11	4	128.50	4	127.88	129.50	0	4,858	0.00%
2021/03/04	3	122.67	0	0.00	120.50	3	4,996	0.06%
2021/02/26	2	116.00	0	0.00	116.50	2	5,001	0.04%
2021/02/25	7	123.86	5	122.70	121.00	2	5,001	0.04%
2021/02/24	13	110.65	11.2	113.35	115.00	1.8	4,884	0.04%
2021/02/23	9	117.00	18	114.92	112.50	-9	4,811	-0.19%
2021/02/22	0	0.00	1	122.50	124.50	-1	4,793	-0.02%
2021/02/19	9.1	112.99	4	111.38	113.50	5.1	4,858	0.10%
2021/02/18	1	103.50	1	103.50	103.50	0	4,837	0.00%
2021/02/03	0	0.00	7	85.94	84.40	-7	5,638	-0.12%
2021/02/02	15	84.19	9	83.18	82.40	6	5,957	0.10%
2021/02/01	3	95.50	0	0.00	91.40	3	5,780	0.05%
2021/01/29	1	97.48	3	98.23	101.50	-2	5,736	-0.03%
2021/01/28	1	94.00	0	0.00	92.60	1	5,621	0.02%
2021/01/27	0	0.00	2	95.55	96.50	-2	5,619	-0.04%
2021/01/26	4	97.40	0	0.00	97.80	4	5,605	0.07%
2021/01/25	2	91.55	8.1	92.17	98.20	-6.1	5,504	-0.11%
2021/01/22	6	90.35	5	89.10	89.30	1	5,502	0.02%
2021/01/21	5	99.70	6	96.57	98.00	-1	5,498	-0.02%
2021/01/20	3	102.33	4	97.60	97.20	-1	5,535	-0.02%
2021/01/19	1	113.50	0	0.00	108.00	1	5,462	0.02%
2021/01/18	1	114.50	4	117.50	112.50	-3	5,457	-0.05%
2021/01/11	1	116.50	0	0.00	116.50	1	5,670	0.02%
2021/01/07	2	106.00	0	0.00	117.50	2	5,660	0.04%
2020/12/31	33	142.20	38	136.47	135.00	-5	5,629	-0.09%
2020/12/30	5	143.70	2	145.50	142.00	3	5,459	0.05%
2020/12/29	29	143.14	31	140.00	142.50	-2	5,358	-0.04%
2020/12/28	51	139.28	44	141.27	144.00	7	5,167	0.14%
2020/12/25	46	142.71	47	134.97	131.00	-1	4,941	-0.02%
2020/12/22	0	0.00	1	121.00	120.00	-1	4,634	-0.02%
2020/12/18	1	131.00	14.1	133.52	125.00	-13.1	4,630	-0.28%
2020/12/11	0	0.00	3	111.67	109.00	-3	4,587	-0.07%
2020/12/10	15	122.70	33	112.36	116.50	-18	4,571	-0.39%
2020/12/09	18	133.89	33	127.02	121.50	-15	4,192	-0.36%
2020/12/08	57	130.75	23	133.76	134.50	34	3,903	0.87%
2020/12/07	16	121.72	8	122.00	122.50	8	3,833	0.21%
2020/12/04	35	109.96	34	110.56	111.50	1	3,828	0.03%
2020/12/03	0	0.00	2	101.00	101.50	-2	3,775	-0.05%
2020/11/27	0	0.00	42	95.00	95.00	-42	4,199	-1.00%
2020/11/26	0	0.00	3	98.00	99.00	-3	4,198	-0.07%
2020/11/25	1	99.60	1	101.00	96.50	0	4,204	0.00%
2020/11/24	5	94.50	1.1	94.94	95.50	3.9	4,190	0.09%
2020/11/23	0	0.00	1	97.00	98.50	-1	4,180	-0.02%
2020/11/20	0	0.00	4	95.25	94.00	-4	4,171	-0.10%
2020/11/19	14.1	105.77	14	99.81	104.00	0.1	4,109	0.00%
2020/11/18	14.1	97.16	5	95.28	97.50	9.1	3,982	0.23%
2020/11/17	4	91.05	23	92.14	88.70	-19	3,889	-0.49%
2020/11/16	26	84.52	4	85.90	89.90	22	3,808	0.58%
2020/11/13	8	81.26	18	78.38	82.00	-10	3,754	-0.27%
2020/11/12	23	75.70	20	74.51	74.60	3	3,670	0.08%
2020/11/11	52	74.14	25	74.54	75.70	27	3,475	0.78%
2020/11/10	23	71.67	10	71.03	73.30	13	3,045	0.43%
2020/11/06	1	60.00	0	0.00	60.70	1	2,612	0.04%
2020/11/05	1	55.40	1	55.20	55.20	0	2,569	0.00%
2020/11/04	1	54.80	1	54.10	54.30	0	2,553	0.00%
2020/10/30	1	56.60	1	56.60	56.20	0	2,562	0.00%
2020/10/29	1	56.40	3	55.03	57.20	-2	2,556	-0.08%
2020/10/28	10	56.05	2	55.35	55.00	8	2,477	0.32%
2020/10/26	5	54.62	15	53.99	53.70	-10	2,431	-0.41%
2020/10/23	5	54.58	5	54.16	55.40	0	2,610	0.00%
2020/10/22	30	54.46	18	54.17	54.50	12	2,666	0.45%
2020/10/21	1	50.50	1	51.00	51.90	0	2,497	0.00%
2020/10/20	1	49.85	1	49.15	48.90	0	2,435	0.00%
2020/10/19	1	49.40	0	0.00	49.35	1	2,434	0.04%
2020/10/15	0	0.00	1	50.60	50.60	-1	2,425	-0.04%
2020/10/14	1	50.60	0	0.00	50.80	1	2,424	0.04%
2020/10/08	0	0.00	2	50.95	50.90	-2	2,357	-0.08%
2020/10/07	1	50.20	1	51.00	51.00	0	2,361	0.00%
2020/10/06	1	50.90	1	50.90	50.90	0	2,371	0.00%
2020/10/05	1	49.70	1	50.60	50.60	0	2,382	0.00%
2020/09/29	1	49.80	0	0.00	49.60	1	2,413	0.04%
2020/09/28	0	0.00	1	49.20	49.45	-1	2,460	-0.04%
2020/09/22	1	51.40	0	0.00	51.90	1	2,451	0.04%
2020/09/21	0	0.00	1	51.30	50.90	-1	2,444	-0.04%
2020/09/18	0	0.00	1	52.00	51.80	-1	2,438	-0.04%
2020/09/16	2	52.55	0	0.00	52.20	2	2,436	0.08%
2020/09/15	1	52.90	0	0.00	52.20	1	2,428	0.04%
2020/09/14	1	52.40	2	52.70	52.60	-1	2,426	-0.04%
2020/09/11	1	51.40	0	0.00	52.10	1	2,415	0.04%
2020/09/10	10	59.16	12	56.83	57.10	-2	2,340	-0.09%
2020/09/09	1	57.70	0	0.00	57.00	1	2,314	0.04%
2020/09/08	12	56.53	10	58.41	58.60	2	2,237	0.09%
2020/09/07	2	52.00	3	55.27	55.00	-1	2,111	-0.05%
2020/09/04	4	50.68	4	50.83	52.10	0	2,083	0.00%
2020/09/03	16	54.54	16	55.42	54.20	0	2,030	0.00%
2020/09/02	1	54.50	7	54.41	55.30	-6	1,891	-0.32%
2020/09/01	1	51.00	0	0.00	50.30	1	1,757	0.06%
2020/08/31	0	0.00	1	50.40	50.00	-1	1,775	-0.06%
2020/08/28	1	49.75	2	49.60	49.15	-1	1,766	-0.06%
2020/08/25	0	0.00	1	49.45	49.30	-1	1,881	-0.05%
2020/08/24	1	47.10	1	48.50	48.50	0	1,950	0.00%
2020/08/21	2	46.50	1	46.50	46.50	1	1,931	0.05%
2020/08/20	1	46.20	0	0.00	46.20	1	1,922	0.05%
2020/08/19	5	50.70	5	51.00	49.60	0	1,892	0.00%
2020/08/18	1	50.20	0	0.00	49.20	1	1,813	0.06%
2020/08/17	0	0.00	1	48.10	48.10	-1	1,771	-0.06%
2020/08/12	1	45.50	1	45.70	45.70	0	1,734	0.00%
2020/08/11	1	46.05	0	0.00	46.25	1	1,723	0.06%
2020/08/10	1	47.65	0	0.00	47.65	1	1,722	0.06%
2020/08/07	0	0.00	1	48.10	47.90	-1	1,763	-0.06%
2020/08/06	1	50.00	0	0.00	49.10	1	1,800	0.06%
2020/08/05	1	48.85	1	48.80	48.80	0	1,785	0.00%
2020/08/04	3	48.97	1	49.00	48.85	2	1,804	0.11%
2020/08/03	4	54.00	0	0.00	53.00	4	1,802	0.22%
2020/07/31	0	0.00	2	53.50	54.10	-2	1,787	-0.11%
2020/07/30	0	0.00	4	52.40	53.10	-4	1,772	-0.23%
2020/07/29	5	54.40	1	54.10	53.80	4	1,784	0.22%
2020/07/28	2	50.30	4	51.28	51.80	-2	1,620	-0.12%
2020/07/24	4	46.23	0	0.00	45.20	4	1,543	0.26%
2020/07/09	2	50.90	2	49.85	49.60	0	1,584	0.00%
2020/07/07	2	50.60	2	51.20	51.60	0	1,581	0.00%
2020/07/01	0	0.00	4	49.21	49.35	-4	1,510	-0.26%
2020/06/30	4	48.56	0	0.00	48.45	4	1,500	0.27%
2020/06/19	0	0.00	1	50.50	49.80	-1	1,460	-0.07%
2020/06/16	1	51.70	1	51.10	51.70	0	1,442	0.00%
2020/06/11	6	52.73	8	52.94	51.40	-2	1,420	-0.14%
2020/06/05	1	53.00	1	53.20	52.20	0	1,332	0.00%
2020/06/04	2	51.75	0	0.00	51.70	2	1,300	0.15%
2020/06/03	1	51.90	1	51.20	51.90	0	1,291	0.00%
2020/06/02	2	52.45	1	52.40	52.00	1	1,268	0.08%
2020/06/01	0	0.00	1	50.60	50.00	-1	1,152	-0.09%
2020/05/29	6	51.55	5	51.54	50.70	1	1,145	0.09%
2020/05/26	0	48.00	0	0.00	48.00	0	1,071	0.00%
2020/05/22	1	48.50	0	0.00	48.05	1	1,097	0.09%
2020/05/21	0.5	50.20	0	0.00	50.20	0.5	1,093	0.04%
2020/05/20	0	0.00	1	49.55	49.55	-1	1,092	-0.09%
2020/05/19	0	0.00	0.5	50.00	48.95	-0.5	1,093	-0.05%
2020/05/14	2	53.55	3	52.87	53.70	-1	1,094	-0.09%
2020/05/13	0	0.00	1	53.00	51.20	-1	1,090	-0.09%
2020/05/11	0	0.00	7	51.36	52.60	-7	1,067	-0.66%
2020/05/08	1	50.10	2	52.55	52.80	-1	1,125	-0.09%
2020/05/07	3	50.12	1	50.50	48.00	2	1,066	0.19%
2020/05/05	9	51.87	11	53.26	49.25	-2	1,027	-0.19%
2020/05/04	5	49.50	3	49.20	50.00	2	955	0.21%
2020/04/30	1	44.80	5	46.09	45.50	-4	879	-0.45%
2020/04/29	2	43.90	0	0.00	43.80	2	853	0.23%
2020/04/28	0	0.00	4	41.78	41.80	-4	829	-0.48%
2020/04/22	1	39.80	0	0.00	40.00	1	811	0.12%
2020/04/21	0	0.00	1	39.75	39.75	-1	816	-0.12%
2020/04/20	4	40.15	0	0.00	40.25	4	810	0.49%
2020/04/17	1	42.80	0	0.00	41.55	1	797	0.13%
2020/04/16	1	43.85	0	0.00	42.80	1	808	0.12%
2020/04/13	2	43.00	0	0.00	44.00	2	900	0.22%
2020/04/08	0	0.00	0.1	33.60	35.20	-0.1	919	-0.01%
2020/03/20	0	0.00	2	32.70	31.60	-2	946	-0.21%
2020/03/17	0	0.00	1	35.30	34.85	-1	938	-0.11%
2020/03/13	2	42.60	1	42.60	43.00	1	913	0.11%
2020/03/12	0	0.00	1	50.60	47.30	-1	912	-0.11%
2020/03/11	0	0.00	1	52.50	52.50	-1	900	-0.11%
2020/03/10	0	0.00	2	52.75	53.80	-2	898	-0.22%
2020/03/09	5	54.30	1	53.40	54.00	4	894	0.45%
2020/03/06	1	57.00	1	56.30	57.20	0	889	0.00%
2020/03/05	1	57.00	0	0.00	57.00	1	887	0.11%
2020/03/02	1	57.80	0	0.00	57.70	1	875	0.11%
2020/02/24	1	61.80	0	0.00	62.20	1	818	0.12%
2020/02/21	2	62.00	0	0.00	61.80	2	816	0.24%
2020/02/20	1	63.50	0	0.00	62.70	1	813	0.12%
2020/02/19	2	63.40	0	0.00	63.50	2	820	0.24%
2020/02/18	6	63.90	2	66.00	63.50	4	817	0.49%
2020/02/14	0	0.00	7	65.07	64.60	-7	799	-0.88%
2020/02/13	0	0.00	1	63.40	63.40	-1	747	-0.13%
2020/02/12	4	63.33	5	64.26	63.70	-1	754	-0.13%
2020/02/11	5	63.00	3	62.20	63.00	2	710	0.28%
2020/02/10	0	0.00	1	57.10	59.50	-1	611	-0.16%
2020/02/07	2	54.25	0	0.00	54.10	2	592	0.34%
2020/02/06	1	54.80	0	0.00	55.30	1	598	0.17%
2020/01/31	1	57.80	1	57.20	55.60	0	623	0.00%
2020/01/15	3.1	65.02	3	64.53	64.00	0.1	879	0.01%
2020/01/13	1	62.90	1	62.90	63.10	0	879	0.00%
2020/01/10	1	62.80	1	63.40	62.60	0	881	0.00%
2020/01/09	4	65.88	1	65.20	65.40	3	861	0.35%
2020/01/08	7	68.63	8	69.09	66.60	-1	858	-0.12%
2020/01/07	4	67.55	6	68.63	67.00	-2	834	-0.24%
2020/01/06	1	66.70	1	66.00	65.70	0	800	0.00%
2020/01/02	4	67.00	0	0.00	66.80	4	843	0.47%
2019/12/30	0	0.00	2	64.50	64.20	-2	849	-0.24%
2019/12/26	0	0.00	1	64.20	64.00	-1	890	-0.11%
2019/12/25	0	0.00	2	64.50	64.10	-2	901	-0.22%
2019/12/23	1	65.90	1	65.00	65.20	0	953	0.00%
2019/12/20	1	64.80	1	64.70	64.80	0	954	0.00%
2019/12/19	2	64.15	3	63.70	64.40	-1	953	-0.10%
2019/12/17	1	62.80	0	0.00	62.80	1	949	0.11%
2019/12/16	1	63.00	0	0.00	63.00	1	959	0.10%
2019/12/13	0	0.00	5	62.76	62.10	-5	960	-0.52%
2019/12/11	1	63.70	0	0.00	63.50	1	958	0.10%
2019/12/09	0	0.00	1	65.20	64.70	-1	966	-0.10%
2019/12/05	1	63.80	2	63.65	63.60	-1	966	-0.10%
2019/12/03	1	64.20	1	63.50	63.40	0	970	0.00%
2019/11/28	1	64.50	1	64.50	64.10	0	994	0.00%
2019/11/26	1	63.70	1	63.80	63.90	0	1,005	0.00%
2019/11/19	1	65.70	3	65.70	65.70	-2	1,062	-0.19%
2019/11/18	2	66.65	0	0.00	66.20	2	1,065	0.19%
2019/11/14	1	65.30	2	65.30	65.30	-1	1,071	-0.09%
2019/11/11	5	67.42	5	68.80	66.90	0	1,137	0.00%
2019/11/07	2	67.05	1	66.40	66.30	1	1,160	0.09%
2019/11/06	1	67.80	0	0.00	67.20	1	1,167	0.09%
2019/11/04	3	68.47	0	0.00	68.20	3	1,225	0.24%
2019/11/01	5	69.00	5	69.08	69.00	0	1,247	0.00%
2019/10/31	9	69.48	7	70.20	68.50	2	1,288	0.16%
2019/10/30	5	68.90	5	70.00	69.10	0	1,300	0.00%
2019/10/29	9	72.23	10	74.04	70.00	-1	1,285	-0.08%
2019/10/28	8	71.98	14	71.76	72.20	-6	1,133	-0.53%
2019/10/25	1	66.20	0	0.00	65.70	1	1,084	0.09%
2019/10/17	2	66.00	0	0.00	65.90	2	1,069	0.19%
2019/10/15	3	66.57	1	65.70	65.50	2	1,062	0.19%
2019/10/14	7	68.34	3	69.17	67.20	4	1,047	0.38%
2019/10/09	2	69.00	1	67.70	69.00	1	1,017	0.10%
2019/10/08	2	67.60	9	68.00	67.90	-7	1,096	-0.64%
2019/10/07	6	65.58	3	66.83	66.90	3	1,262	0.24%
2019/10/04	7	65.03	4	64.10	65.40	3	1,370	0.22%
2019/10/03	3	64.63	2	64.95	64.60	1	1,407	0.07%
2019/10/02	2	62.35	1	62.50	62.40	1	1,459	0.07%
2019/10/01	0	0.00	1	59.50	61.80	-1	1,450	-0.07%
2019/09/27	1	59.70	1	60.20	60.60	0	1,441	0.00%
2019/09/26	1	63.50	1	64.40	63.50	0	1,411	0.00%
2019/09/25	1	67.20	0	0.00	66.70	1	1,401	0.07%
2019/09/24	0	0.00	1	68.10	68.20	-1	1,400	-0.07%
2019/09/18	0	0.00	1	67.50	67.60	-1	1,413	-0.07%
2019/09/17	1	66.60	0	0.00	67.10	1	1,428	0.07%
2019/09/12	1	67.60	1	67.90	67.60	0	1,701	0.00%
2019/09/03	1	69.20	1	69.80	69.20	0	2,036	0.00%
2019/08/29	0	0.00	1	67.60	67.60	-1	2,039	-0.05%
2019/08/28	0	0.00	1	68.70	68.00	-1	2,056	-0.05%
2019/08/27	3	69.30	1	69.70	68.90	2	2,055	0.10%
2019/08/26	2	68.35	2	69.85	69.10	0	2,053	0.00%
2019/08/23	1	68.30	3	68.20	67.60	-2	2,032	-0.10%
2019/08/21	1	69.30	1	69.60	69.70	0	2,083	0.00%
2019/08/20	2	70.05	1	70.70	69.60	1	2,090	0.05%
2019/08/16	0	0.00	1	68.20	68.20	-1	2,081	-0.05%
2019/08/14	3	74.50	2	74.80	71.40	1	2,048	0.05%
2019/08/13	0	0.00	1	76.10	76.10	-1	2,052	-0.05%
2019/08/12	1	77.90	2	78.40	77.60	-1	2,085	-0.05%
2019/08/08	2	76.30	0	0.00	76.30	2	2,124	0.09%
2019/08/06	3	77.60	2	78.90	76.90	1	2,353	0.04%
2019/08/05	1	76.80	2	77.90	78.10	-1	2,387	-0.04%
2019/08/02	10	77.08	5	80.00	76.00	5	2,383	0.21%
2019/08/01	5	78.66	3	79.33	78.10	2	2,371	0.08%
2019/07/25	1	80.20	0	0.00	81.80	1	2,355	0.04%
2019/07/12	3	81.50	3	81.27	80.20	0	2,520	0.00%
2019/07/11	6	86.23	6	88.52	85.00	0	2,417	0.00%
2019/07/10	0	0.00	1	87.00	87.40	-1	2,238	-0.04%
2019/07/09	0	0.00	2	81.05	79.50	-2	2,132	-0.09%
2019/07/01	0	0.00	1	77.00	76.90	-1	2,645	-0.04%
2019/06/26	4	81.10	0	0.00	81.10	4	2,769	0.14%
2019/06/21	4	80.25	4	81.23	79.50	0	2,915	0.00%
2019/06/20	4	78.20	4	78.38	78.00	0	2,763	0.00%
2019/06/19	2	75.55	5	75.98	76.00	-3	2,715	-0.11%
2019/06/18	6	76.27	8	77.21	76.00	-2	2,719	-0.07%
2019/06/17	6	72.80	15	72.84	72.90	-9	2,678	-0.34%
2019/06/14	2	69.90	6	71.02	69.70	-4	2,680	-0.15%
2019/06/13	16	71.24	3	70.47	70.40	13	2,680	0.49%
2019/06/12	0	0.00	3	69.23	68.90	-3	2,656	-0.11%
2019/06/11	1	68.50	1	68.70	68.60	0	2,663	0.00%
2019/06/10	0	0.00	4	67.45	68.50	-4	2,661	-0.15%
2019/06/03	0	0.00	2	72.45	72.10	-2	2,669	-0.07%
2019/05/31	2	71.15	0	0.00	71.60	2	2,673	0.07%
2019/05/29	4	75.35	1	73.80	71.60	3	2,705	0.11%
2019/05/28	1	75.70	0	0.00	75.00	1	2,701	0.04%
2019/05/27	1	69.00	0	0.00	69.90	1	2,683	0.04%
2019/05/23	1	67.80	0	0.00	67.90	1	2,724	0.04%
2019/05/22	0	0.00	1	68.70	68.70	-1	2,770	-0.04%
2019/05/21	0	0.00	1	67.80	68.20	-1	2,819	-0.04%
2019/05/20	2	68.70	2	69.55	69.90	0	2,976	0.00%
2019/05/17	3	68.80	7	69.16	67.80	-4	3,038	-0.13%
2019/05/16	3	73.30	3	75.57	73.20	0	3,008	0.00%
2019/05/15	12	75.13	10	76.89	73.80	2	3,107	0.06%
2019/05/14	29	73.98	24	73.93	75.80	5	3,044	0.16%
2019/05/13	5	70.34	8	70.31	70.00	-3	2,900	-0.10%
2019/05/10	2	66.05	2	67.45	66.10	0	2,822	0.00%
2019/05/09	4	68.95	4	69.23	68.00	0	2,808	0.00%
2019/05/06	10	69.73	9	69.71	68.00	1	2,815	0.04%
2019/05/03	1	67.90	3	68.10	67.80	-2	2,821	-0.07%
2019/04/30	2	65.40	1	66.00	65.60	1	2,821	0.04%
2019/04/29	2	65.75	0	0.00	65.20	2	2,844	0.07%
2019/04/25	0	0.00	1	69.60	69.70	-1	2,990	-0.03%
2019/04/24	2	71.35	2	71.70	70.90	0	3,009	0.00%
2019/04/23	2	70.40	1	70.60	70.10	1	2,980	0.03%
2019/04/22	0	0.00	1.5	68.57	67.70	-1.5	2,949	-0.05%
2019/04/19	0	0.00	2	69.20	69.00	-2	2,978	-0.07%
2019/04/17	1	73.50	1.5	74.00	73.20	-0.5	3,017	-0.02%
2019/04/15	5	73.70	4	73.50	74.50	1	3,037	0.03%
2019/04/12	4	71.60	6	71.28	71.90	-2	3,034	-0.07%
2019/04/11	1	73.50	4	73.40	73.50	-3	3,027	-0.10%
2019/04/10	4	75.00	4	75.35	72.90	0	3,024	0.00%
2019/04/09	3	83.93	1	82.30	81.00	2	2,995	0.07%
2019/04/08	20	83.74	15	83.53	83.40	5	3,035	0.16%
2019/04/03	18	77.58	21	78.37	79.30	-3	2,943	-0.10%
2019/04/02	3	70.83	8	70.61	72.10	-5	3,016	-0.17%
2019/04/01	4	70.83	2	69.40	68.70	2	3,087	0.06%
2019/03/29	2	69.55	0	0.00	69.60	2	3,202	0.06%
2019/03/28	2	71.00	1	71.40	68.20	1	3,261	0.03%
2019/03/26	1	69.50	4	69.68	69.00	-3	3,159	-0.09%
2019/03/25	2	69.25	1	68.90	69.10	1	3,183	0.03%
2019/03/22	3	69.07	6	68.60	68.50	-3	3,151	-0.10%
2019/03/21	8	70.31	7	70.10	69.40	1	3,124	0.03%
2019/03/20	28	71.04	27	69.82	68.70	1	3,073	0.03%
2019/03/19	4	68.00	22	68.95	69.80	-18	2,923	-0.62%
2019/03/18	2	63.65	1	63.50	63.50	1	2,876	0.03%
2019/03/15	6	64.27	0	0.00	63.40	6	2,877	0.21%
2019/03/14	6	64.93	7	65.06	64.10	-1	2,875	-0.03%
2019/03/13	6	66.03	5	65.50	64.60	1	2,887	0.03%
2019/03/12	5	66.10	2	66.50	65.20	3	2,893	0.10%
2019/03/11	5	65.60	5	66.70	65.90	0	2,903	0.00%
2019/03/08	0	0.00	11	62.00	65.30	-11	2,926	-0.38%
2019/03/06	1	66.70	0	0.00	66.60	1	2,962	0.03%
2019/03/05	4	68.93	6	67.40	66.10	-2	3,018	-0.07%
2019/03/04	2	64.40	0	0.00	66.90	2	2,989	0.07%
2019/02/26	0	0.00	2	68.50	65.80	-2	2,978	-0.07%
2019/02/25	12	69.42	10	68.80	68.80	2	3,000	0.07%
2019/02/22	12	68.13	1	68.00	67.90	11	2,984	0.37%
2019/02/21	5	70.12	7	69.16	69.60	-2	2,964	-0.07%
2019/02/20	19	69.57	21	68.70	68.70	-2	2,922	-0.07%
2019/02/19	11	70.19	20	69.70	68.40	-9	2,892	-0.31%
2019/02/18	0	0.00	1	65.30	67.80	-1	2,736	-0.04%
2019/02/15	4	63.90	0	0.00	61.70	4	2,665	0.15%
2019/02/14	22	66.49	9	67.03	64.10	13	2,651	0.49%
2019/02/13	5	61.00	7	62.49	63.20	-2	2,495	-0.08%
2019/02/12	1	56.80	3	57.23	57.50	-2	2,481	-0.08%
2019/02/11	0	0.00	5	56.50	56.40	-5	2,528	-0.20%
2019/01/30	0	0.00	3	57.10	57.00	-3	2,544	-0.12%
2019/01/29	3	57.77	0	0.00	57.00	3	2,570	0.12%
2019/01/25	2	59.85	2	59.85	58.50	0	2,728	0.00%
2019/01/24	1	59.20	0	0.00	59.50	1	2,718	0.04%
2019/01/23	0	0.00	1	57.00	57.20	-1	2,681	-0.04%
2019/01/21	7	59.27	2	57.75	57.40	5	2,675	0.19%
2019/01/18	1	59.00	1	60.00	59.00	0	2,658	0.00%
2019/01/17	8	58.16	10	57.23	57.10	-2	2,570	-0.08%
2019/01/16	4	55.40	2	55.55	55.00	2	2,512	0.08%
2019/01/14	2	54.30	1	53.10	53.10	1	2,490	0.04%
2019/01/10	0	0.00	2	53.80	54.40	-2	2,453	-0.08%
2019/01/09	9	55.59	0	0.00	54.10	9	2,461	0.37%
2019/01/08	5	52.56	0	0.00	52.80	5	2,471	0.20%
2019/01/04	1	50.80	1	50.30	50.80	0	2,465	0.00%
2019/01/03	2	55.40	2	54.40	53.20	0	2,462	0.00%
2019/01/02	1	54.50	1	55.20	54.50	0	2,451	0.00%
2018/12/28	1	55.00	4	55.10	56.60	-3	2,435	-0.12%
2018/12/27	1	55.40	1	56.70	55.20	0	2,398	0.00%
2018/12/26	1	60.50	1	59.40	56.40	0	2,310	0.00%
2018/12/25	7	63.97	1	63.20	62.60	6	2,180	0.28%
2018/12/24	3	56.00	1	60.10	61.10	2	1,941	0.10%
2018/12/22	1	55.90	1	55.40	55.60	0	1,804	0.00%
2018/12/19	2	48.45	2	47.25	47.30	0	1,702	0.00%
2018/11/30	1	51.00	0	0.00	51.40	1	1,836	0.05%
2018/11/29	1	52.80	0	0.00	51.00	1	1,863	0.05%
2018/11/16	1	47.85	1	46.70	47.85	0	2,028	0.00%
2018/11/09	1	48.70	1	48.70	48.70	0	2,215	0.00%
2018/11/07	0	0.00	3	47.72	48.95	-3	2,226	-0.13%
2018/11/06	3	47.37	2	46.43	46.75	1	2,204	0.05%
2018/11/05	6	49.89	5	49.30	48.95	1	2,190	0.05%
2018/11/02	1	50.00	0	0.00	51.40	1	2,166	0.05%
2018/10/31	1	41.60	1	42.80	42.50	0	2,044	0.00%
2018/10/18	1	50.70	1	50.50	50.70	0	2,497	0.00%
2018/10/09	1	53.60	1	53.40	53.60	0	2,846	0.00%
2018/10/05	4	63.50	17	61.13	58.20	-13	2,839	-0.46%
2018/10/04	6	64.85	6	64.22	64.40	0	2,837	0.00%
2018/10/03	5	68.60	3	65.10	65.10	2	2,858	0.07%
2018/10/02	6	68.40	5	68.50	68.50	1	2,883	0.03%
2018/10/01	6	70.00	3	69.60	68.00	3	2,901	0.10%
2018/09/28	4	70.63	0	0.00	70.10	4	2,966	0.13%
2018/09/27	17	69.86	13	69.15	70.00	4	3,110	0.13%
2018/09/25	1	66.70	1	66.00	66.70	0	3,051	0.00%
2018/09/19	1	65.00	1	63.90	65.00	0	3,007	0.00%
2018/09/18	1	69.20	0	0.00	65.50	1	3,015	0.03%
2018/09/17	1	72.00	1	71.20	72.00	0	3,041	0.00%
2018/09/14	11	72.55	12	73.38	73.20	-1	3,094	-0.03%
2018/09/13	0	0.00	1	73.50	70.50	-1	3,108	-0.03%
2018/09/12	2	71.90	1	71.30	71.60	1	3,144	0.03%
2018/09/11	2	74.40	2	73.90	74.30	0	3,144	0.00%
2018/09/10	1	71.50	1	73.10	71.50	0	3,144	0.00%
2018/09/07	2	76.70	2	77.70	76.60	0	3,153	0.00%
2018/09/06	2	80.80	3	82.40	81.00	-1	3,167	-0.03%
2018/09/05	6	90.05	6	91.15	87.60	0	3,161	0.00%
2018/09/04	3	89.07	3	89.10	88.50	0	3,171	0.00%
2018/09/03	3	88.87	2	89.60	88.50	1	3,249	0.03%
2018/08/31	5	89.08	5	90.84	88.20	0	3,279	0.00%
2018/08/30	1	90.60	1	90.50	87.70	0	3,228	0.00%
2018/08/29	0	0.00	5	89.28	89.90	-5	3,273	-0.15%
2018/08/28	1	81.80	1	82.40	81.80	0	3,330	0.00%
2018/08/27	3	82.27	3	80.73	81.80	0	3,371	0.00%
2018/08/24	1	79.60	1	78.60	79.60	0	3,432	0.00%
2018/08/23	1	81.60	2	82.10	81.60	-1	3,532	-0.03%
2018/08/22	4	82.85	4	83.03	81.50	0	3,609	0.00%
2018/08/21	3	81.27	3	79.97	81.00	0	3,594	0.00%
2018/08/20	3	84.00	3	84.27	83.10	0	3,567	0.00%
2018/08/17	8	86.26	0	0.00	82.80	8	3,577	0.22%
2018/08/16	0	0.00	4	90.00	90.00	-4	3,620	-0.11%
2018/08/15	3	88.67	0	0.00	88.10	3	3,572	0.08%
2018/08/14	1	99.00	0	0.00	97.80	1	3,615	0.03%
2018/08/07	0	0.00	1	139.00	140.00	-1	3,857	-0.03%
2018/08/06	5	134.50	5	137.00	132.50	0	3,942	0.00%
2018/08/03	2	143.00	2	145.00	142.00	0	4,055	0.00%
2018/08/02	5	143.60	6	145.58	143.50	-1	4,334	-0.02%
2018/08/01	3	146.00	6	145.25	146.50	-3	4,300	-0.07%
2018/07/31	2	144.25	3	143.67	144.00	-1	4,278	-0.02%
2018/07/30	3	145.00	3	147.67	142.50	0	4,266	0.00%
2018/07/27	3	147.83	2	146.25	147.50	1	4,229	0.02%
2018/07/26	2	149.25	1	146.50	144.50	1	4,175	0.02%
2018/07/25	4	146.88	5	150.80	151.00	-1	4,059	-0.02%
2018/07/24	3	138.00	2	138.00	137.50	1	3,983	0.03%
2018/07/23	2	133.25	1	132.00	132.00	1	3,931	0.03%
2018/07/20	2	132.50	2	135.25	130.50	0	3,915	0.00%
2018/07/19	1	139.50	2	139.75	140.00	-1	3,891	-0.03%
2018/07/18	25	135.10	23	134.83	140.00	2	3,829	0.05%
2018/07/17	1	130.50	3	128.67	131.00	-2	3,711	-0.05%
2018/07/16	1	120.50	1	121.00	119.50	0	3,613	0.00%
2018/07/13	3	121.33	3	122.50	120.00	0	3,634	0.00%
2018/07/11	1	114.00	1	115.00	122.00	0	4,061	0.00%
2018/07/10	3	115.67	7	117.71	117.50	-4	4,104	-0.10%
2018/07/09	3	123.50	2	123.00	119.50	1	4,169	0.02%
2018/07/06	1	129.50	1	124.00	128.00	0	4,224	0.00%
2018/07/05	7	127.21	7	128.71	125.00	0	4,153	0.00%
2018/07/04	0	0.00	2	123.00	123.00	-2	3,956	-0.05%
2018/07/02	3	115.50	0	0.00	113.00	3	3,933	0.08%
2018/06/29	1	114.50	1	114.00	114.50	0	3,919	0.00%
2018/06/28	2	116.75	1	117.50	116.50	1	3,901	0.03%
2018/06/27	1	123.00	2	125.75	123.00	-1	3,892	-0.03%
2018/06/25	2	118.75	1	120.50	117.50	1	3,808	0.03%
2018/06/22	3	130.00	4	132.50	130.00	-1	3,758	-0.03%
2018/06/21	5	137.60	4	137.13	137.00	1	3,903	0.03%
2018/06/15	1	149.00	0	0.00	148.50	1	4,170	0.02%
2018/06/14	1	145.00	3	144.33	145.00	-2	4,140	-0.05%
2018/06/13	3	152.50	1	153.00	150.50	2	4,117	0.05%
2018/06/12	3	158.33	13	161.65	156.50	-10	4,086	-0.24%
2018/06/11	12	169.00	6	165.83	163.50	6	4,045	0.15%
2018/06/08	1	168.00	2	166.00	165.00	-1	3,959	-0.03%
2018/06/07	1	163.00	3	166.50	162.00	-2	3,906	-0.05%
2018/06/06	0	0.00	10	171.45	165.00	-10	3,866	-0.26%
2018/06/05	23	164.07	7	162.50	169.00	16	3,737	0.43%
2018/06/04	0	0.00	13	154.23	154.00	-13	3,640	-0.36%
2018/06/01	17	152.82	4	149.63	152.00	13	3,588	0.36%
2018/05/31	1	156.50	0	0.00	143.00	1	3,520	0.03%
2018/05/25	0	0.00	1	141.50	143.50	-1	3,335	-0.03%
2018/05/24	3	143.33	4	141.75	143.50	-1	3,291	-0.03%
2018/05/22	2	171.00	9	170.61	167.00	-7	3,275	-0.21%
2018/05/21	4	167.50	2	164.50	166.00	2	3,266	0.06%
2018/05/18	5	162.40	2	163.50	161.00	3	3,534	0.08%
2018/05/17	9	159.28	7	158.50	157.50	2	3,751	0.05%
2018/05/16	28	165.64	25	164.48	162.00	3	3,886	0.08%
2018/05/15	1	155.00	4	156.75	159.00	-3	3,991	-0.08%
2018/05/14	5	155.00	0	0.00	147.50	5	4,003	0.12%
2018/05/11	0	0.00	1	162.00	162.00	-1	4,077	-0.02%
2018/05/10	9	189.89	32	185.88	180.00	-23	4,111	-0.56%
2018/05/09	7	174.29	1	176.00	176.00	6	3,853	0.16%
2018/05/07	0	0.00	1	163.00	168.00	-1	3,943	-0.03%
2018/05/03	0	0.00	1	142.00	152.00	-1	4,039	-0.02%
2018/05/02	1	160.00	0	0.00	156.50	1	4,078	0.02%
2018/04/30	2	195.00	0	0.00	173.50	2	4,146	0.05%
2018/04/27	10	185.95	0	0.00	192.50	10	4,199	0.24%
2018/04/25	4	158.00	0	0.00	178.50	4	4,295	0.09%
2018/04/24	3	163.00	0	0.00	163.00	3	4,496	0.07%
2018/04/23	23	189.00	1	189.00	181.00	22	4,843	0.45%
2018/04/19	1	237.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	14	238.07	12	238.88	235.00	2	5,335	0.04%
2018/04/16	1	277.00	0.2	277.00	277.00	0.9	4,999	0.02%
2018/04/13	3	316.33	1	330.00	307.50	2	4,988	0.04%
2018/04/12	1	341.50	25	384.42	341.50	-24	4,988	-0.48%
2018/04/10	0	0.00	1	408.00	399.00	-1	5,221	-0.02%
2018/04/02	0	0.00	1	389.00	380.00	-1	5,440	-0.02%
2018/03/31	0	0.00	0.2	357.50	357.50	-0.2	5,453	0.00%
2018/03/27	0	0.00	2	382.00	372.00	-2	5,535	-0.04%
2018/03/26	9	406.78	13.2	389.61	369.00	-4.2	5,587	-0.07%
2018/03/23	11	371.18	5	371.70	388.50	6	5,446	0.11%
2018/03/22	4	354.63	8	354.50	353.50	-4	5,351	-0.07%
2018/03/21	10	348.35	4	353.63	342.00	6	5,287	0.11%
2018/03/15	0	0.00	1	279.00	279.00	-1	5,208	-0.02%
2018/03/14	1	276.00	0	0.00	295.00	1	5,245	0.02%
2018/03/12	0	0.00	1	247.50	247.50	-1	5,303	-0.02%
2018/03/08	0	0.00	5	282.00	280.00	-5	5,476	-0.09%
2018/03/07	5	335.00	5.7	311.63	311.00	-0.7	5,591	-0.01%
2018/03/06	0	0.00	5	296.00	307.00	-5	5,854	-0.09%
2018/03/05	10	312.20	0	0.00	305.00	10	6,048	0.17%
2018/03/02	0	0.00	1	294.00	305.00	-1	6,125	-0.02%
2018/03/01	1	277.50	1	289.50	277.50	0	6,177	0.00%
2018/02/27	0	0.00	11	308.00	308.00	-11	6,183	-0.18%
2018/02/26	5	286.00	0	0.00	286.00	5	6,154	0.08%
2018/02/23	6	260.00	0	0.00	260.00	6	6,173	0.10%
2018/02/22	2	230.75	7	227.29	236.50	-5	6,229	-0.08%
2018/02/21	8	213.19	1	215.00	215.00	7	6,185	0.11%
2018/02/12	2	191.75	3	194.17	195.50	-1	6,108	-0.02%
2018/02/09	6	171.83	17	176.06	178.00	-11	5,806	-0.19%
2018/02/08	0	0.00	1	163.50	162.00	-1	5,565	-0.02%
2018/02/07	1	165.00	2	162.50	161.50	-1	5,401	-0.02%
2018/02/06	3	164.33	13	160.62	157.50	-10	5,232	-0.19%
2018/02/05	11	188.95	10	188.85	175.00	1	5,153	0.02%
2018/02/02	11	182.14	4	178.25	191.00	7	4,990	0.14%
2018/02/01	0	0.00	1	176.00	174.00	-1	4,841	-0.02%
2018/01/31	3	170.17	13	171.15	170.50	-10	4,806	-0.21%
2018/01/30	1	170.00	0	0.00	176.50	1	4,760	0.02%
2018/01/29	1	170.50	11	162.18	174.00	-10	4,697	-0.21%
2018/01/26	10	155.75	2.2	153.05	158.50	7.8	4,640	0.17%
2018/01/25	2	144.00	0	0.00	144.50	2	4,582	0.04%
2018/01/24	2	151.25	8	147.69	147.00	-6	4,520	-0.13%
2018/01/23	10	137.80	6	136.17	143.00	4	4,436	0.09%
2018/01/22	1	129.00	4	127.00	130.00	-3	4,367	-0.07%
2018/01/19	0	0.00	1	132.00	126.50	-1	4,344	-0.02%
2018/01/18	10	138.00	4	139.38	140.50	6	4,263	0.14%
2018/01/17	7.5	137.93	11	133.50	135.50	-3.5	4,042	-0.09%
2018/01/16	1	130.00	14	128.14	134.00	-13	3,690	-0.35%
2018/01/15	16	118.63	14	114.71	122.00	2	3,563	0.06%
2018/01/12	17	109.38	3	106.17	111.00	14	3,374	0.41%
2018/01/09	4	93.55	1	93.50	93.20	3	3,088	0.10%
2018/01/08	0	0.00	2	97.20	92.00	-2	3,018	-0.07%
2018/01/05	8	92.35	4	92.85	94.90	4	2,944	0.14%
2018/01/04	14	91.91	31	92.06	87.70	-17	2,848	-0.60%
2018/01/03	33	86.25	7	83.13	88.40	26	2,705	0.96%
2018/01/02	2	74.00	3	76.00	80.40	-1	2,579	-0.04%