撼訊 (6150)-元大-新莊券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
910張
產業
上櫃電腦及週邊類股▲0.15%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	79.60	4	78.68	79.50	-3	1,524	-0.20%
2024/05/02	4	75.30	0	0.00	75.50	4	1,602	0.25%
2024/04/30	0	0.00	1	76.70	74.00	-1	1,592	-0.06%
2024/04/29	2	77.45	0	77.80	77.20	2	1,573	0.13%
2024/04/24	0	0.00	1	79.40	79.60	-1	1,590	-0.06%
2024/04/23	1	77.60	0	0.00	78.40	1	1,603	0.06%
2024/04/19	4	80.60	1	81.50	79.00	3	1,605	0.19%
2024/04/16	0.2	83.37	0	0.00	82.00	0.2	1,647	0.01%
2024/04/11	0	0.00	0	89.30	88.90	0	1,647	0.00%
2024/04/02	1	92.60	1	91.90	92.00	0	1,687	0.00%
2024/04/01	0	0.00	3	91.37	91.50	-3	1,676	-0.18%
2024/03/28	0	0.00	1	90.10	90.70	-1	1,658	-0.06%
2024/03/26	4	92.98	3	90.90	90.60	1	1,662	0.06%
2024/03/25	2	89.20	1	88.80	89.10	1	1,627	0.06%
2024/03/21	2	89.50	0	0.00	88.50	2	1,643	0.12%
2024/03/20	0	0.00	1	88.10	87.50	-1	1,649	-0.06%
2024/03/15	7	91.19	2	91.85	91.20	5	1,716	0.29%
2024/03/14	3	95.02	4	94.45	93.80	-1	1,727	-0.06%
2024/03/13	4	100.58	6	99.62	95.60	-2	1,750	-0.11%
2024/03/12	9	100.36	7	100.79	100.00	2	1,864	0.11%
2024/03/07	1	101.50	1	99.10	96.80	0	2,132	0.00%
2024/03/06	9	101.77	8	99.04	98.70	1	2,075	0.05%
2024/03/05	11	100.07	14	99.85	98.80	-3	2,055	-0.15%
2024/03/04	2	96.25	8	96.14	94.60	-6	1,941	-0.31%
2024/03/01	8	99.52	6	99.33	96.00	2	1,910	0.10%
2024/02/29	0	0.00	4	98.63	99.70	-4	1,729	-0.23%
2024/02/27	1	91.70	0	0.00	90.70	1	1,703	0.06%
2024/02/21	1	94.20	0	0.00	93.00	1	1,776	0.06%
2024/02/19	1	95.70	2	95.30	95.00	-1	1,810	-0.06%
2024/02/16	5	93.90	0	0.00	93.90	5	1,813	0.28%
2024/02/15	0	0.00	1	92.80	91.90	-1	1,817	-0.06%
2024/02/05	1	90.00	17	90.02	90.30	-16	1,804	-0.89%
2024/02/01	0	87.00	0	0.00	87.30	0	2,081	0.00%
2024/01/30	1	85.60	1	86.20	86.60	0	2,103	0.00%
2024/01/25	1	86.90	4	86.13	85.70	-3	2,206	-0.14%
2024/01/22	1	87.90	1	87.90	87.30	0	2,379	0.00%
2024/01/18	0	0.00	2	83.60	82.70	-2	2,566	-0.08%
2024/01/17	0	84.70	1	83.30	83.30	-1	2,663	-0.04%
2024/01/16	0	0.00	2	87.80	87.00	-2	2,909	-0.07%
2024/01/15	1	88.40	1	88.00	88.50	0	2,950	0.00%
2024/01/12	2	88.00	0	0.00	88.00	2	2,967	0.07%
2024/01/11	0	0.00	0	91.46	91.50	0	2,959	0.00%
2024/01/10	0	87.50	0	0.00	86.90	0	2,970	0.00%
2024/01/04	0	0.00	4	89.23	89.00	-4	3,134	-0.13%
2024/01/03	1	92.70	2	92.05	91.20	-1	3,229	-0.03%
2024/01/02	2	91.20	0	0.00	91.90	2	3,259	0.06%
2023/12/28	0	91.60	0	0.00	90.70	0	3,277	0.00%
2023/12/26	2	90.70	0	0.00	90.70	2	3,281	0.06%
2023/12/21	5	92.08	0	0.00	91.60	5	3,308	0.15%
2023/12/19	1	90.10	1	90.90	91.40	0	3,347	0.00%
2023/12/18	1	91.50	1	92.10	91.60	0	3,402	0.00%
2023/12/15	2	92.35	2	93.10	92.10	0	3,433	0.00%
2023/12/14	2	93.30	1	93.30	93.40	1	3,552	0.03%
2023/12/13	7	93.04	4	94.20	93.40	3	3,606	0.08%
2023/12/12	1	91.70	1	92.20	91.20	0	3,550	0.00%
2023/12/11	3	92.20	0	0.00	92.30	3	3,545	0.08%
2023/12/08	8	94.89	8	95.40	93.00	0	3,522	0.00%
2023/12/07	19	98.09	3	98.57	95.10	16	3,481	0.46%
2023/12/06	9	97.91	18.1	98.96	101.50	-9.1	3,333	-0.27%
2023/12/05	6	97.07	7	97.01	92.70	-1	3,102	-0.03%
2023/12/04	4	95.58	2	97.35	93.80	2	2,926	0.07%
2023/11/30	10.1	95.68	8	95.35	94.30	2.1	2,879	0.07%
2023/11/29	3	92.50	3	94.13	94.00	0	2,826	0.00%
2023/11/28	1	90.10	1	90.80	91.00	0	2,777	0.00%
2023/11/21	16	95.88	15	93.59	92.90	1	2,740	0.04%
2023/11/20	0	0.00	6	93.30	91.50	-6	2,690	-0.22%
2023/11/15	3	92.60	2	92.65	92.60	1	2,632	0.04%
2023/11/13	1	92.40	1	92.30	93.50	0	2,600	0.00%
2023/11/10	1	92.70	3	93.03	92.60	-2	2,582	-0.08%
2023/11/09	34	95.50	33	95.43	93.50	1	2,520	0.04%
2023/11/08	0	0.00	1	91.60	90.90	-1	2,279	-0.04%
2023/11/07	2	91.90	1	91.60	91.00	1	2,275	0.04%
2023/11/06	2	90.90	3	90.77	90.80	-1	2,260	-0.04%
2023/11/03	2	92.00	0	0.00	90.60	2	2,269	0.09%
2023/11/02	4	93.90	3.3	92.89	92.80	0.7	2,260	0.03%
2023/11/01	3	92.80	3	90.87	91.30	0	2,207	0.00%
2023/10/31	4	90.95	4	91.25	90.40	0	2,161	0.00%
2023/10/30	1	87.80	1	89.70	87.50	0	2,088	0.00%
2023/10/27	1	89.70	3	91.03	90.40	-2	2,074	-0.10%
2023/10/26	4	94.13	5	93.32	92.70	-1	2,032	-0.05%
2023/10/25	8	93.06	2	93.44	91.30	6	1,891	0.32%
2023/10/24	15	94.01	15.3	93.43	90.70	-0.3	1,803	-0.02%
2023/10/23	0	83.30	2	89.60	89.60	-2	1,561	-0.13%
2023/10/20	1	83.80	0	0.00	81.50	1	1,552	0.06%
2023/10/19	4	84.30	0	0.00	83.00	4	1,562	0.26%
2023/10/17	4	86.98	3.1	88.14	88.30	0.9	2,042	0.05%
2023/10/13	1	88.10	1	88.80	87.10	0	2,280	0.00%
2023/10/12	2.1	90.82	3	90.30	90.60	-1	2,289	-0.04%
2023/10/11	6	89.70	20	89.52	89.20	-14	2,333	-0.60%
2023/10/06	3	86.10	1	84.70	84.80	2	2,265	0.09%
2023/10/05	0	0.00	3	83.13	84.00	-3	2,240	-0.13%
2023/10/04	2	79.70	0	0.00	80.20	2	2,216	0.09%
2023/10/03	0	0.00	1	82.10	81.50	-1	2,209	-0.05%
2023/10/02	1	81.30	2	81.30	81.30	-1	2,210	-0.05%
2023/09/28	0	0.00	1	81.30	80.70	-1	2,206	-0.05%
2023/09/27	4	82.90	0	0.00	81.80	4	2,203	0.18%
2023/09/26	0	0.00	3	83.50	82.90	-3	2,205	-0.14%
2023/09/25	5	83.00	4	82.18	81.90	1	2,209	0.05%
2023/09/22	3	85.23	0	0.00	83.30	3	2,194	0.14%
2023/09/21	8	85.36	11	84.87	85.00	-3	2,166	-0.14%
2023/09/20	2	83.65	5.1	85.26	82.30	-3.1	2,102	-0.15%
2023/09/19	12.1	88.17	10	86.33	86.00	2.1	2,080	0.10%
2023/09/18	8	82.29	16	84.14	86.10	-8	1,968	-0.41%
2023/09/14	0	0.00	1	78.30	78.20	-1	1,897	-0.05%
2023/09/13	6	76.40	7.1	77.43	77.30	-1.1	1,892	-0.06%
2023/09/12	3.1	76.16	0	0.00	76.90	3.1	1,898	0.16%
2023/09/11	9	76.84	8	76.59	76.00	1	1,907	0.05%
2023/09/06	1	76.90	0	0.00	76.40	1	2,052	0.05%
2023/09/05	3	77.03	0	0.00	77.40	3	2,161	0.14%
2023/09/04	0	0.00	1	75.80	75.80	-1	2,169	-0.05%
2023/09/01	1	75.90	0	0.00	75.70	1	2,209	0.05%
2023/08/30	2	76.45	1	74.80	74.60	1	2,245	0.04%
2023/08/29	0	72.50	0	0.00	72.90	0	2,290	0.00%
2023/08/24	1	74.80	1	76.10	74.20	0	2,558	0.00%
2023/08/23	1	74.80	0	0.00	74.00	1	2,576	0.04%
2023/08/18	2	77.10	0	0.00	76.70	2	2,610	0.08%
2023/08/16	1	71.60	0	0.00	74.40	1	2,580	0.04%
2023/08/14	0	72.00	0	0.00	72.40	0	2,583	0.00%
2023/08/10	7	75.26	18	76.09	75.40	-11	2,558	-0.43%
2023/08/09	34	79.76	16	80.60	78.60	18	2,537	0.71%
2023/08/04	0	0.00	2	81.80	81.40	-2	2,476	-0.08%
2023/08/02	2	80.40	1	88.00	79.80	1	2,470	0.04%
2023/08/01	2	88.50	2	89.00	88.50	0	2,435	0.00%
2023/07/26	2	99.70	0	0.00	99.00	2	2,384	0.08%
2023/07/25	9	103.33	0	0.00	101.50	9	2,374	0.38%
2023/07/24	1.1	108.82	2	110.00	109.50	-0.9	2,343	-0.04%
2023/07/21	25	112.14	16	109.28	113.50	9	2,319	0.39%
2023/07/20	35	106.64	33.1	107.70	109.00	1.9	2,142	0.09%
2023/07/19	1	103.00	3.2	102.60	104.00	-2.2	1,792	-0.12%
2023/07/18	15	100.71	15.2	99.62	94.70	-0.2	1,715	-0.01%
2023/07/17	7	95.61	8.2	97.19	97.40	-1.2	1,513	-0.08%
2023/07/14	7	86.26	19	85.05	88.60	-12	1,466	-0.82%
2023/07/13	6.1	80.76	1.1	79.79	80.60	5	1,340	0.37%
2023/07/12	0.3	78.50	0	79.00	77.50	0.3	1,301	0.02%
2023/07/11	5	78.78	0	0.00	78.20	5	1,287	0.39%
2023/07/10	1	77.50	0	0.00	77.70	1	1,294	0.08%
2023/07/07	1	76.60	0	0.00	76.60	1	1,336	0.07%
2023/07/04	4.5	80.33	3	79.80	80.40	1.5	1,324	0.11%
2023/07/03	2	80.40	4	80.40	80.10	-2	1,321	-0.15%
2023/06/30	4	77.85	0	0.00	78.00	4	1,304	0.31%
2023/06/28	1	76.80	0	0.00	76.60	1	1,304	0.08%
2023/06/27	1	78.80	0	0.00	76.50	1	1,313	0.08%
2023/06/26	4	80.63	1	79.60	79.50	3	1,305	0.23%
2023/06/21	1	80.70	1	81.00	80.50	0	1,294	0.00%
2023/06/20	1	79.50	0	0.00	79.00	1	1,283	0.08%
2023/06/16	0	0.00	1	80.30	79.30	-1	1,288	-0.08%
2023/06/15	2	80.45	2.1	80.10	79.20	-0.1	1,288	-0.01%
2023/06/14	3	80.77	2	80.65	80.50	1	1,269	0.08%
2023/06/13	1	84.70	1	83.10	83.50	0	1,248	0.00%
2023/06/12	0.2	82.45	0	0.00	82.20	0.2	1,203	0.02%
2023/06/09	5	81.30	6	82.32	82.50	-1	1,141	-0.09%
2023/06/07	2	80.40	1	80.00	80.00	1	1,044	0.10%
2023/06/05	6	82.02	4	82.38	81.70	2	995	0.20%
2023/06/02	0	0.00	1	83.19	83.00	-1	966	-0.10%
2023/06/01	0	0.00	4	79.35	79.10	-4	908	-0.44%
2023/05/31	1	81.30	0	0.00	81.50	1	897	0.11%
2023/05/30	5	80.02	5	81.58	80.00	0	812	0.00%
2023/05/29	1	74.50	0	0.00	76.00	1	656	0.15%
2023/05/26	3	75.50	3	74.50	73.60	0	697	0.00%
2023/05/11	0.2	68.30	0	0.00	67.40	0.2	882	0.02%
2023/05/03	1	71.90	1	71.70	71.50	0	1,057	0.00%
2023/05/02	0	72.50	0	0.00	72.80	0	1,113	0.00%
2023/04/27	1	71.80	0	0.00	71.80	1	1,273	0.08%
2023/04/21	1	70.90	0	0.00	70.50	1	1,535	0.07%
2023/04/13	0	77.00	0	0.00	76.50	0	1,814	0.00%
2023/04/12	5	80.10	11	80.48	78.70	-6	1,831	-0.33%
2023/04/11	0	0.00	5	78.50	78.00	-5	1,839	-0.27%
2023/04/07	0	78.70	0	0.00	78.20	0	1,870	0.00%
2023/03/31	0	0.00	1.1	76.86	76.90	-1.1	1,899	-0.06%
2023/03/30	0	0.00	1	76.20	76.00	-1	1,920	-0.05%
2023/03/29	2	75.00	0	0.00	74.80	2	1,964	0.10%
2023/03/28	1	75.80	1.1	75.81	75.40	-0.1	2,159	0.00%
2023/03/24	3	76.90	0	0.00	77.00	3	2,350	0.13%
2023/03/22	2	77.00	0	0.00	77.30	2	2,983	0.07%
2023/03/21	0.1	77.00	0	0.00	76.80	0.1	2,999	0.00%
2023/03/17	4	74.00	0	0.00	74.10	4	3,002	0.13%
2023/03/14	6	77.08	9	76.40	75.10	-3	3,078	-0.10%
2023/03/13	0.4	75.10	1	73.60	75.30	-0.6	3,140	-0.02%
2023/03/10	3	74.53	1	75.60	73.80	2	3,162	0.06%
2023/03/09	1	77.80	0	0.00	77.30	1	3,202	0.03%
2023/03/08	2	78.10	2	78.00	77.90	0	3,213	0.00%
2023/03/07	1	79.00	0	0.00	79.10	1	3,214	0.03%
2023/03/06	0	0.00	4	78.80	78.60	-4	3,234	-0.12%
2023/03/03	4	79.23	3	78.97	78.70	1	3,301	0.03%
2023/02/24	5	81.98	1	79.90	80.40	4	3,355	0.12%
2023/02/23	1	81.00	0	81.30	81.40	1	3,310	0.03%
2023/02/20	0.4	80.80	0	0.00	81.00	0.4	3,467	0.01%
2023/02/17	2.4	81.04	6	81.12	81.00	-3.6	3,483	-0.10%
2023/02/16	23	81.70	25	80.44	80.40	-2	3,496	-0.06%
2023/02/15	1	78.40	0	77.70	77.70	1	3,471	0.03%
2023/02/14	0	77.70	0	0.00	78.30	0	3,518	0.00%
2023/02/13	1	78.00	2	79.40	78.00	-1	3,612	-0.03%
2023/02/10	0	0.00	1	77.20	77.10	-1	3,883	-0.03%
2023/02/09	0	0.00	0.2	79.50	79.30	-0.2	3,947	0.00%
2023/02/08	1	80.60	0	0.00	80.00	1	3,962	0.03%
2023/02/07	2	79.90	4	79.73	80.40	-2	3,971	-0.05%
2023/02/06	0	0.00	1	78.50	79.20	-1	3,990	-0.03%
2023/02/03	2	79.70	5	80.30	79.00	-3	4,031	-0.07%
2023/02/02	6	81.65	3	80.93	81.60	3	4,143	0.07%
2023/02/01	6	80.57	3	80.63	80.10	3	4,192	0.07%
2023/01/31	3	79.83	0	0.00	81.10	3	4,627	0.06%
2023/01/30	32	80.25	34	80.67	80.80	-2	4,860	-0.04%
2023/01/17	6	75.15	6	75.75	75.00	0	4,821	0.00%
2023/01/16	16	74.94	17	74.92	75.70	-1	4,832	-0.02%
2023/01/13	19	76.72	18	77.19	73.30	1	4,796	0.02%
2023/01/12	0	0.00	3	74.30	73.90	-3	4,905	-0.06%
2023/01/11	3	75.93	1	74.60	74.30	2	4,947	0.04%
2023/01/10	0	73.90	0	0.00	73.10	0	4,914	0.00%
2023/01/09	2	75.35	4	74.58	74.70	-2	4,901	-0.04%
2023/01/06	0	0.00	2	73.10	73.80	-2	4,884	-0.04%
2023/01/05	2	75.40	1	74.00	73.10	1	4,880	0.02%
2023/01/04	1	73.10	0	0.00	74.20	1	4,830	0.02%
2023/01/03	19	74.25	21	73.35	72.50	-2	4,789	-0.04%
2022/12/29	2	69.65	1	72.00	70.40	1	4,615	0.02%
2022/12/28	1	69.00	1	68.30	68.30	0	4,572	0.00%
2022/12/27	0	0.00	1	73.50	72.80	-1	4,549	-0.02%
2022/12/26	1	73.10	1	75.70	72.30	0	4,543	0.00%
2022/12/21	4	73.07	7	73.53	72.00	-3	4,502	-0.07%
2022/12/20	12	78.55	5	79.74	72.40	7	4,463	0.16%
2022/12/19	0	0.00	1	76.60	77.40	-1	4,277	-0.02%
2022/12/16	7	79.21	1	79.80	78.90	6	4,234	0.14%
2022/12/15	22.1	77.70	22	78.60	81.00	0	4,075	0.00%
2022/12/14	2	71.15	6	73.12	74.20	-4	3,547	-0.11%
2022/12/13	2	67.50	6	67.52	67.50	-4	3,440	-0.12%
2022/12/12	0	0.00	1	66.20	65.80	-1	3,426	-0.03%
2022/12/09	17	67.21	25	66.64	66.60	-8	3,421	-0.23%
2022/12/08	0	0.00	2	65.20	66.30	-2	3,407	-0.06%
2022/12/07	1	66.20	0	0.00	64.90	1	3,412	0.03%
2022/12/06	13	67.64	2	67.00	67.20	11	3,419	0.32%
2022/12/05	10	70.34	9	71.00	69.10	1	3,379	0.03%
2022/12/02	2	67.45	0	0.00	66.60	2	3,274	0.06%
2022/12/01	2	67.85	3	66.20	68.40	-1	3,249	-0.03%
2022/11/30	0	0.00	2	65.85	65.30	-2	3,210	-0.06%
2022/11/29	1	64.80	0	0.00	64.50	1	3,205	0.03%
2022/11/28	1	65.70	0	0.00	65.60	1	3,197	0.03%
2022/11/25	4	66.90	0	0.00	64.70	4	3,179	0.13%
2022/11/24	1	63.90	7	63.69	64.60	-6	3,112	-0.19%
2022/11/23	1	64.20	0	0.00	63.80	1	3,103	0.03%
2022/11/22	3	63.57	2	62.65	62.80	1	3,068	0.03%
2022/11/21	0	0.00	2	64.15	64.10	-2	3,060	-0.07%
2022/11/18	3	66.50	3	66.60	66.00	0	3,048	0.00%
2022/11/17	0	0.00	4	65.35	65.40	-4	2,984	-0.13%
2022/11/16	17	66.00	16	66.17	65.80	1	2,963	0.03%
2022/11/15	1	62.16	2	63.60	62.70	-1	2,832	-0.04%
2022/11/11	1.1	61.26	0	0.00	61.40	1.1	2,801	0.04%
2022/11/10	1.5	61.55	7	61.29	60.90	-5.5	2,766	-0.20%
2022/11/09	9.4	63.39	15	63.08	63.50	-5.6	2,727	-0.21%
2022/11/08	25	70.32	21	69.60	63.60	4	2,648	0.15%
2022/11/07	2	65.00	1	67.30	67.30	1	2,379	0.04%
2022/11/03	0	0.00	1	61.30	62.20	-1	2,294	-0.04%
2022/11/02	0	0.00	1	61.20	61.60	-1	2,293	-0.04%
2022/11/01	20	61.67	5	61.72	61.90	15	2,270	0.66%
2022/10/31	3	62.17	1	61.80	62.20	2	2,230	0.09%
2022/10/28	19	63.12	15	61.63	60.80	4	2,109	0.19%
2022/10/27	35	62.15	54	62.62	64.00	-19	2,019	-0.94%
2022/10/26	39	58.37	56	59.29	61.10	-17	1,559	-1.09%
2022/10/25	3	55.87	19.2	55.93	55.80	-16.2	1,306	-1.24%
2022/10/24	2	54.95	1	54.00	53.50	1	1,314	0.08%
2022/10/21	29	52.57	34	52.22	53.80	-5	1,320	-0.38%
2022/10/20	33	55.34	33	55.28	54.00	0	1,310	0.00%
2022/10/19	3	51.80	23	53.23	53.30	-20	1,143	-1.75%
2022/10/18	1	48.35	0	0.00	48.50	1	1,119	0.09%
2022/10/13	0	0.00	2	46.73	44.25	-2	1,316	-0.15%
2022/10/11	1	47.80	0	0.00	47.65	1	1,402	0.07%
2022/10/07	10	51.25	0	0.00	50.90	10	1,406	0.71%
2022/10/05	1	55.00	0	0.00	52.60	1	1,450	0.07%
2022/09/28	10	50.70	0	0.00	49.55	10	1,469	0.68%
2022/09/26	6	54.90	0	0.00	52.80	6	1,469	0.41%
2022/09/23	0	58.20	0	0.00	57.00	0	1,477	0.00%
2022/09/22	0	0.00	0	57.80	57.50	0	1,480	0.00%
2022/09/19	0	58.40	0	0.00	58.10	0	1,494	0.00%
2022/09/16	0	0.00	4	60.15	59.90	-4	1,498	-0.27%
2022/09/14	2	60.70	0	0.00	61.30	2	1,512	0.13%
2022/09/13	5	62.06	3	62.23	62.70	2	1,509	0.13%
2022/09/12	3	60.27	2	59.95	59.70	1	1,502	0.07%
2022/09/06	0	56.70	0	0.00	55.20	0	1,519	0.00%
2022/09/05	11	59.22	1	61.90	58.50	10	1,535	0.65%
2022/09/02	1	61.40	0	0.00	61.10	1	1,537	0.07%
2022/08/29	0	61.30	0	0.00	60.80	0	1,531	0.00%
2022/08/26	1	64.00	0	64.20	63.30	1	1,523	0.06%
2022/08/25	0	0.00	1.5	63.38	63.50	-1.5	1,523	-0.10%
2022/08/24	2	61.95	0	0.00	61.70	2	1,520	0.13%
2022/08/23	1.5	62.80	0.2	63.30	62.80	1.3	1,526	0.09%
2022/08/22	1.2	65.15	1	65.50	64.60	0.2	1,531	0.01%
2022/08/19	0	0.00	0.1	67.70	66.30	-0.1	1,548	-0.01%
2022/08/18	0.1	66.40	0	0.00	67.20	0.1	1,572	0.01%
2022/08/15	0	0.00	2	67.00	67.10	-2	1,580	-0.13%
2022/08/12	0	0.00	2	64.50	65.30	-2	1,560	-0.13%
2022/08/10	0	0.00	1	61.80	61.80	-1	1,538	-0.06%
2022/08/09	2	64.40	1	63.40	63.30	1	1,540	0.06%
2022/08/08	5	61.10	5	60.50	62.10	0	1,523	0.00%
2022/08/05	10	62.40	11	61.70	61.50	-1	1,529	-0.07%
2022/08/04	0	0.00	1	61.40	61.40	-1	1,537	-0.07%
2022/08/02	11	61.80	3	62.60	62.00	8	1,556	0.51%
2022/08/01	7	64.57	2	64.50	64.50	5	1,549	0.32%
2022/07/29	8	69.29	7	69.47	67.50	1	1,534	0.06%
2022/07/28	12	65.45	15	65.71	66.00	-3	1,440	-0.21%
2022/07/27	7	63.00	1	63.30	64.70	6	1,412	0.42%
2022/07/26	3	62.77	1	62.70	61.70	2	1,385	0.14%
2022/07/21	1	73.70	4	73.13	72.70	-3	1,313	-0.23%
2022/07/20	8	73.29	24.9	73.69	74.30	-16.9	1,287	-1.31%
2022/07/19	8.4	67.65	15.2	69.10	69.60	-6.8	1,172	-0.58%
2022/07/18	0	0.00	2	63.20	63.30	-2	1,090	-0.18%
2022/07/15	2	61.00	2	61.50	61.60	0	1,087	0.00%
2022/07/14	2	57.00	5	60.54	60.50	-3	1,093	-0.27%
2022/07/13	1	57.60	4	58.95	57.60	-3	1,101	-0.27%
2022/07/12	8.6	69.85	0	0.00	69.60	8.6	1,101	0.78%
2022/07/08	10	72.00	10	73.33	73.80	0	1,110	0.00%
2022/07/07	10	69.00	0	0.00	71.40	10	1,115	0.90%
2022/07/05	0	0.00	1	72.10	71.60	-1	1,160	-0.09%
2022/07/04	1.1	69.24	2	69.90	69.80	-1	1,182	-0.08%
2022/07/01	11	72.22	1	69.50	69.00	10	1,242	0.80%
2022/06/30	0.1	75.50	0	0.00	75.10	0.1	1,224	0.00%
2022/06/28	0	80.30	0	0.00	79.70	0	1,218	0.00%
2022/06/27	2	80.20	0	0.00	82.20	2	1,224	0.16%
2022/06/23	0	0.00	2	78.50	75.60	-2	1,246	-0.16%
2022/06/22	6	80.32	5	79.12	77.10	1	1,250	0.08%
2022/06/20	8	78.19	0	0.00	77.50	8	1,255	0.64%
2022/06/17	5	79.94	4	82.30	83.30	1	1,289	0.08%
2022/06/16	5.1	85.17	0	0.00	82.00	5.1	1,278	0.40%
2022/06/15	5	86.78	1	85.90	85.90	4	1,312	0.31%
2022/06/14	0	0.00	2	87.30	87.70	-2	1,329	-0.15%
2022/06/13	1	91.20	0	0.00	91.00	1	1,316	0.08%
2022/06/09	0	0.00	2	97.35	96.70	-2	1,327	-0.15%
2022/06/02	1	100.50	1	99.40	98.20	0	1,452	0.00%
2022/06/01	0	0.00	6	100.08	99.50	-6	1,461	-0.41%
2022/05/31	1	97.10	5	98.76	99.00	-4	1,463	-0.27%
2022/05/30	5	94.40	17	96.26	97.90	-12	1,476	-0.81%
2022/05/27	4	92.30	9	92.58	92.90	-5	1,481	-0.34%
2022/05/26	15.1	92.59	2	95.65	90.20	13.1	1,528	0.85%
2022/05/25	9	95.74	3	96.53	96.30	6	1,506	0.40%
2022/05/24	11	98.05	0	0.00	96.50	11	1,508	0.73%
2022/05/23	3	101.50	0	0.00	99.50	3	1,500	0.20%
2022/05/19	2	102.00	1	103.00	104.00	1	1,504	0.07%
2022/05/18	0	0.00	1	105.00	105.50	-1	1,509	-0.07%
2022/05/16	0	0.00	6	104.75	103.00	-6	1,522	-0.39%
2022/05/13	1	102.00	5	102.30	103.00	-4	1,523	-0.26%
2022/05/12	3	99.60	0	0.00	98.60	3	1,527	0.20%
2022/05/11	10.1	103.15	2	102.00	101.00	8.1	1,531	0.53%
2022/05/10	8	104.81	11	106.73	108.50	-3	1,524	-0.20%
2022/05/09	11	109.23	0	0.00	105.50	11	1,597	0.69%
2022/05/05	4	116.25	3	115.33	114.50	1	1,607	0.06%
2022/05/04	2	113.75	0	0.00	114.00	2	1,602	0.12%
2022/05/03	1	112.50	0	0.00	112.00	1	1,603	0.06%
2022/04/29	9	113.56	8	113.63	111.00	1	1,622	0.06%
2022/04/28	12	109.04	2	110.00	109.00	10	1,614	0.62%
2022/04/27	2	104.50	4	106.00	109.50	-2	1,616	-0.12%
2022/04/26	3	112.83	4	111.00	111.00	-1	1,597	-0.06%
2022/04/25	4	113.49	15	115.97	110.50	-11	1,578	-0.69%
2022/04/22	0	0.00	2	123.00	122.50	-2	1,556	-0.13%
2022/04/21	10	126.00	3	126.00	127.00	7	1,567	0.45%
2022/04/20	0	0.00	1	123.50	125.50	-1	1,577	-0.06%
2022/04/19	23	126.48	1	125.50	123.00	22	1,572	1.40%
2022/04/18	2	124.25	1	123.51	122.00	1	1,584	0.06%
2022/04/15	1	120.50	0	0.00	121.00	1	1,577	0.06%
2022/04/14	3.1	125.86	32	126.72	125.00	-28.9	1,619	-1.79%
2022/04/13	0	0.00	1	124.00	124.50	-1	1,641	-0.06%
2022/04/12	1	120.00	2	121.75	123.00	-1	1,650	-0.06%
2022/04/11	1	125.97	0	0.00	120.00	1	1,643	0.06%
2022/04/08	7.1	131.64	6	129.50	130.00	1.1	1,632	0.07%
2022/04/07	7	133.22	2	132.75	133.00	5	1,619	0.31%
2022/04/06	0	147.50	0	0.00	147.00	0	1,578	0.00%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/30	1	152.00	0	0.00	149.50	1	1,719	0.06%
2022/03/29	5	154.30	2	153.50	151.50	3	1,800	0.17%
2022/03/28	3	153.50	2	154.00	153.50	1	1,943	0.05%
2022/03/25	1	151.00	1	152.50	149.00	0	1,942	0.00%
2022/03/24	1	149.50	0	0.00	149.00	1	2,008	0.05%
2022/03/23	1	151.00	3	151.67	152.00	-2	2,056	-0.10%
2022/03/22	5.1	146.71	2	147.00	151.00	3.1	2,090	0.15%
2022/03/18	8	158.00	2	155.50	154.50	6	2,141	0.28%
2022/03/17	0	0.00	3	155.00	156.00	-3	2,210	-0.14%
2022/03/15	0	0.00	1	150.50	149.00	-1	2,562	-0.04%
2022/03/11	4	148.50	2	149.50	151.50	2	2,786	0.07%
2022/03/10	3	156.01	3	156.68	154.00	0	2,902	0.00%
2022/03/09	2	146.00	5	146.70	147.00	-3	3,099	-0.10%
2022/03/08	6.1	145.66	0	0.00	143.50	6.1	3,354	0.18%
2022/03/07	1	147.50	1	148.00	149.00	0	3,454	0.00%
2022/03/04	2	156.50	2	159.00	156.00	0	3,643	0.00%
2022/03/03	1	163.00	1	167.00	161.00	0	3,668	0.00%
2022/03/02	2	163.00	2	162.75	165.50	0	3,729	0.00%
2022/03/01	2	164.75	3	162.66	163.00	-1	3,795	-0.03%
2022/02/25	0	0.00	2	148.77	152.50	-2	3,772	-0.05%
2022/02/24	2.1	147.50	3	146.00	145.00	-0.9	3,774	-0.02%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/22	1.1	151.51	3	151.33	149.00	-1.9	3,817	-0.05%
2022/02/21	0	157.00	0	0.00	156.00	0	3,844	0.00%
2022/02/18	0	0.00	1	157.00	158.50	-1	3,905	-0.03%
2022/02/17	1	158.50	0	0.00	158.50	1	3,959	0.03%
2022/02/15	0	0.00	1	155.00	155.00	-1	4,078	-0.02%
2022/02/14	0	154.50	0	0.00	154.00	0	4,174	0.00%
2022/02/09	2	165.00	0	0.00	166.00	2	4,773	0.04%
2022/02/08	0	0.00	7	162.86	163.00	-7	4,896	-0.14%
2022/01/26	1	148.50	0	0.00	148.00	1	4,906	0.02%
2022/01/25	1	147.51	0	0.00	146.50	1	4,957	0.02%
2022/01/24	1	151.92	4	145.26	152.00	-3	4,985	-0.06%
2022/01/21	1.1	153.56	0	0.00	151.50	1.1	5,013	0.02%
2022/01/19	1	161.00	0	0.00	161.50	1	5,133	0.02%
2022/01/18	1	165.50	0	0.00	163.00	1	5,350	0.02%
2022/01/14	1	157.50	1	158.50	160.50	0	5,632	0.00%
2022/01/12	0	166.00	0	0.00	165.00	0	5,997	0.00%
2022/01/11	2	166.75	1	168.00	165.00	1	6,226	0.02%
2022/01/10	1	166.01	1	170.00	172.00	0	6,410	0.00%
2022/01/07	0	165.00	2	165.50	171.00	-2	6,516	-0.03%
2022/01/06	1.1	168.21	3	168.17	168.50	-1.9	6,568	-0.03%
2022/01/04	5	178.80	0	0.00	180.00	5	6,593	0.08%
2022/01/03	0	0.00	3	180.00	179.00	-3	6,602	-0.05%
2021/12/30	2	177.00	2.1	177.24	178.50	-0.1	6,679	0.00%
2021/12/29	0.1	176.50	0	0.00	177.00	0.1	6,686	0.00%
2021/12/28	4	182.38	3	181.50	179.00	1	6,666	0.02%
2021/12/27	4.1	184.10	2	185.25	181.00	2.1	6,647	0.03%
2021/12/24	1	191.50	1	187.50	187.50	0	6,613	0.00%
2021/12/23	3	187.67	0	0.00	187.00	3	6,564	0.05%
2021/12/22	7	191.36	11	190.59	186.50	-4	6,489	-0.06%
2021/12/21	3	181.00	5	181.90	184.00	-2	6,350	-0.03%
2021/12/20	13.1	181.00	5	180.80	179.00	8.1	6,333	0.13%
2021/12/17	4	183.13	2	184.50	183.00	2	6,255	0.03%
2021/12/16	4	183.75	5	184.20	181.00	-1	6,204	-0.02%
2021/12/15	7	179.71	2	180.25	183.50	5	6,175	0.08%
2021/12/14	2	177.00	5.1	178.97	180.50	-3.1	6,129	-0.05%
2021/12/13	5	186.10	3	184.67	182.00	2	6,059	0.03%
2021/12/10	26	192.79	16	191.97	182.00	10	5,943	0.17%
2021/12/09	2	194.50	4	191.53	195.00	-2	5,640	-0.04%
2021/12/08	3	194.83	5	196.10	190.00	-2	5,559	-0.04%
2021/12/07	10.1	189.23	6	191.25	190.00	4.1	5,406	0.08%
2021/12/06	17	187.03	6.1	189.34	193.00	11	5,344	0.21%
2021/12/03	1	185.50	5	189.30	191.50	-4	5,293	-0.08%
2021/12/02	14	182.11	16	182.94	183.50	-2	5,077	-0.04%
2021/12/01	7	174.07	7	174.29	177.00	0	4,987	0.00%
2021/11/30	1	167.00	8.1	169.23	175.50	-7.1	4,867	-0.15%
2021/11/29	2	156.25	10	158.30	161.00	-8	4,674	-0.17%
2021/11/26	7	165.79	9	165.56	160.50	-2	4,658	-0.04%
2021/11/25	12	165.25	4	166.25	161.50	8	4,575	0.17%
2021/11/24	6	160.25	4	159.13	162.00	2	4,486	0.04%
2021/11/23	1	156.00	1	158.50	155.00	0	4,444	0.00%
2021/11/22	3	156.67	2	157.00	158.00	1	4,446	0.02%
2021/11/19	6	160.25	12	158.75	159.00	-6	4,441	-0.14%
2021/11/18	8	158.00	6	157.25	156.50	2	4,460	0.04%
2021/11/17	4	151.38	5	153.20	157.00	-1	4,440	-0.02%
2021/11/16	5	163.40	8	159.81	157.50	-3	4,387	-0.07%
2021/11/15	7	166.86	7.1	165.44	163.50	-0.1	4,333	0.00%
2021/11/12	7	165.57	4.2	167.24	164.50	2.9	4,295	0.07%
2021/11/11	6	168.42	9	166.06	163.00	-3	4,223	-0.07%
2021/11/10	9.3	166.74	6.1	162.64	163.00	3.2	4,140	0.08%
2021/11/09	28	169.93	45	169.74	166.50	-17	4,040	-0.42%
2021/11/08	41	164.93	20	167.85	163.50	21	3,798	0.55%
2021/11/05	6	156.42	8	157.51	160.00	-2	3,556	-0.06%
2021/11/04	0	0.00	1	147.00	145.50	-1	3,393	-0.03%
2021/11/03	1	149.49	4	148.50	148.00	-3	3,460	-0.09%
2021/11/02	1	147.10	2	146.25	146.00	-1	3,572	-0.03%
2021/11/01	0.1	155.00	1	151.50	154.00	-0.9	3,541	-0.03%
2021/10/29	2	154.00	3	154.00	150.00	-1	3,527	-0.03%
2021/10/28	4	149.63	11	151.82	150.00	-7	3,518	-0.20%
2021/10/27	2	152.25	6	155.00	155.50	-4	3,532	-0.11%
2021/10/26	23	169.86	13	163.27	157.50	10	3,489	0.29%
2021/10/25	5.1	172.71	6	172.17	175.00	-0.9	3,305	-0.03%
2021/10/22	6	167.50	5	168.80	171.50	1	3,268	0.03%
2021/10/21	19	175.21	16	170.22	166.50	3	3,297	0.09%
2021/10/20	15	171.27	5	170.40	168.50	10	3,144	0.32%
2021/10/19	9	167.61	16	167.34	168.50	-7	3,000	-0.23%
2021/10/18	26	166.58	16	167.71	168.50	10	2,794	0.36%
2021/10/15	7	146.14	10	148.41	154.00	-3	2,589	-0.12%
2021/10/14	11	144.95	18.1	145.22	145.00	-7.1	2,484	-0.29%
2021/10/13	1	137.50	0	0.00	137.00	1	2,409	0.04%
2021/10/12	8	140.94	8	140.55	135.00	0	2,391	0.00%
2021/10/08	1	136.50	0	0.00	134.00	1	2,341	0.04%
2021/10/07	10	136.45	11	135.23	136.50	-1	2,337	-0.04%
2021/10/06	4	128.00	2.1	127.29	128.00	1.9	2,259	0.08%
2021/10/05	3	121.50	4	120.50	124.00	-1	2,248	-0.04%
2021/10/04	2	120.50	5	119.70	119.50	-3	2,255	-0.13%
2021/10/01	3	119.50	3	122.00	119.50	0	2,252	0.00%
2021/09/30	2	120.00	2	117.50	122.50	0	2,251	0.00%
2021/09/29	1	116.50	3	118.17	116.00	-2	2,283	-0.09%
2021/09/28	1.1	121.95	1	123.00	121.00	0.1	2,314	0.01%
2021/09/27	1	127.51	0	0.00	127.50	1	2,312	0.04%
2021/09/24	0	0.00	2	132.00	131.50	-2	2,328	-0.09%
2021/09/23	0	133.00	1	132.00	131.50	-1	2,343	-0.04%
2021/09/22	0	0.00	3	127.50	132.00	-3	2,370	-0.13%
2021/09/16	0	0.00	3	135.17	135.50	-3	2,440	-0.12%
2021/09/15	1	134.00	0	0.00	134.00	1	2,492	0.04%
2021/09/14	6	135.17	0	0.00	134.00	6	2,537	0.24%
2021/09/10	1	137.50	0	0.00	138.00	1	2,664	0.04%
2021/09/09	2	137.50	2	136.75	137.50	0	2,692	0.00%
2021/09/08	5	135.60	5	139.00	134.50	0	2,680	0.00%
2021/09/07	2	145.50	2	146.25	146.50	0	2,631	0.00%
2021/09/06	9	154.50	7	155.80	144.00	2	2,650	0.07%
2021/09/03	2	145.00	0	0.00	144.50	2	2,560	0.08%
2021/09/01	2	145.75	6	142.93	145.00	-4	2,756	-0.15%
2021/08/31	4.1	139.63	2	140.50	140.00	2.1	2,809	0.07%
2021/08/30	2	143.00	1	142.00	141.00	1	2,845	0.04%
2021/08/27	1	144.00	8	144.00	142.00	-7	2,883	-0.24%
2021/08/26	5	149.30	3	149.33	145.50	2	2,946	0.07%
2021/08/25	1	148.00	1	147.50	147.50	0	2,939	0.00%
2021/08/24	6	152.33	6.1	151.04	147.00	-0.1	2,934	0.00%
2021/08/23	4	144.13	3	143.00	146.50	1	2,878	0.03%
2021/08/19	1	138.00	1	138.00	135.00	0	2,853	0.00%
2021/08/18	1	140.00	1	141.00	141.00	0	2,847	0.00%
2021/08/17	1	138.50	0	0.00	134.50	1	2,838	0.04%
2021/08/16	3	137.00	4	138.00	139.00	-1	2,835	-0.04%
2021/08/13	2	138.50	2	138.50	137.50	0	2,822	0.00%
2021/08/12	1	141.01	1	142.50	140.00	0	2,819	0.00%
2021/08/11	7.1	141.85	4	140.63	140.50	3.1	2,988	0.10%
2021/08/10	6	156.83	6	158.25	150.50	0	3,127	0.00%
2021/08/09	12	161.63	10	159.30	157.50	2	3,156	0.06%
2021/08/06	9	169.39	6	167.94	157.00	3	3,277	0.09%
2021/08/05	3	160.50	3	162.67	161.50	0	3,235	0.00%
2021/08/04	1	162.00	5	162.60	158.00	-4	3,319	-0.12%
2021/08/03	5	163.40	5	162.60	163.00	0	3,431	0.00%
2021/08/02	6	158.83	14.2	157.51	160.00	-8.2	3,502	-0.23%
2021/07/30	8	145.25	6	145.00	153.00	2	3,514	0.06%
2021/07/29	5	144.10	0	144.00	146.00	5	3,574	0.14%
2021/07/28	2	143.25	3	140.84	141.00	-1	3,635	-0.03%
2021/07/27	18	159.86	17.1	156.97	140.50	1	3,679	0.03%
2021/07/26	5	153.40	5.1	153.94	156.00	-0.1	3,560	0.00%
2021/07/23	2	145.00	1	142.00	142.00	1	3,613	0.03%
2021/07/22	2	142.00	5	144.20	139.00	-3	3,726	-0.08%
2021/07/21	5	140.70	1	137.50	137.50	4	3,798	0.11%
2021/07/20	1	148.00	0	0.00	143.50	1	3,875	0.03%
2021/07/19	10	143.60	10	146.10	144.50	0	3,955	0.00%
2021/07/16	1	140.00	1	138.99	139.00	0	3,939	0.00%
2021/07/15	2	138.50	1	141.00	141.00	1	3,939	0.03%
2021/07/14	0	0.00	1	134.50	135.50	-1	3,935	-0.03%
2021/07/13	2	140.25	1	147.00	140.00	1	3,923	0.03%
2021/07/12	2	146.00	1	145.00	145.00	1	3,909	0.03%
2021/07/08	1	150.00	1	150.00	149.00	0	3,900	0.00%
2021/07/06	5	152.40	4	150.50	151.00	1	3,899	0.03%
2021/07/05	5	146.10	7.1	149.75	152.50	-2.1	3,868	-0.05%
2021/07/02	0	139.50	0.4	139.52	139.00	-0.4	3,978	-0.01%
2021/07/01	2	142.75	0	0.00	140.50	2	4,044	0.05%
2021/06/29	2.1	142.98	0	0.00	142.50	2.1	4,150	0.05%
2021/06/28	1	147.94	1	145.50	148.00	0	4,156	0.00%
2021/06/25	1	155.00	4	153.00	151.50	-3	4,127	-0.07%
2021/06/24	4	146.37	7	148.14	154.50	-3	4,081	-0.07%
2021/06/23	0	143.00	4	143.88	143.00	-4	4,030	-0.10%
2021/06/22	17	149.29	11	146.23	143.50	6	3,985	0.15%
2021/06/21	2.1	156.76	3	161.50	153.50	-1	3,922	-0.02%
2021/06/18	2	169.25	1	173.50	166.50	1	3,849	0.03%
2021/06/17	1	166.08	0	0.00	168.50	1	3,827	0.03%
2021/06/16	2	167.25	2	168.75	165.50	0	3,819	0.00%
2021/06/15	1	172.00	5.1	173.19	174.00	-4.1	3,782	-0.11%
2021/06/11	11.1	171.58	5	173.30	166.50	6.1	3,760	0.16%
2021/06/10	6	183.08	1.2	184.58	181.00	4.8	3,775	0.13%
2021/06/09	4	176.88	5	174.20	178.00	-1	3,777	-0.03%
2021/06/08	4	173.50	7	175.50	176.50	-3	3,731	-0.08%
2021/06/04	3	166.67	1	172.00	161.50	2	3,678	0.05%
2021/06/03	8	175.44	6	175.25	173.50	2	3,655	0.05%
2021/06/02	1	176.50	0	0.00	174.00	1	3,599	0.03%
2021/06/01	0	0.00	3.1	173.98	174.00	-3.1	3,600	-0.09%
2021/05/28	1	153.00	0	0.00	153.50	1	3,629	0.03%
2021/05/26	0	0.00	3	151.50	155.00	-3	3,660	-0.08%
2021/05/24	0	0.00	6	138.83	142.00	-6	3,930	-0.15%
2021/05/21	0	0.00	2	143.00	143.00	-2	4,091	-0.05%
2021/05/20	2	133.00	1	138.50	133.00	1	4,122	0.02%
2021/05/19	11	143.36	5	146.00	138.00	6	4,252	0.14%
2021/05/18	7	142.36	5	148.20	145.00	2	4,083	0.05%
2021/05/17	2	139.25	10	139.10	139.00	-8	3,894	-0.21%
2021/05/14	6.1	165.48	3	167.67	154.00	3.1	3,862	0.08%
2021/05/13	7.3	172.38	4	180.88	171.00	3.3	3,723	0.09%
2021/05/12	6.2	196.15	4	206.13	190.00	2.2	3,718	0.06%
2021/05/11	10	220.80	4	218.75	211.00	6	3,819	0.16%
2021/05/10	2	225.50	6.2	229.89	234.00	-4.2	3,787	-0.11%
2021/05/07	7	204.50	8	207.19	213.00	-1	3,813	-0.03%
2021/05/06	18	196.25	17.1	195.24	194.00	0.9	3,752	0.02%
2021/05/05	5	199.20	3.2	201.32	197.50	1.8	3,695	0.05%
2021/05/04	4.2	188.95	3	199.50	188.50	1.2	3,727	0.03%
2021/05/03	0	208.00	1.3	219.37	207.00	-1.3	3,692	-0.04%
2021/04/29	6.2	218.35	5	222.00	211.00	1.2	3,725	0.03%
2021/04/28	6	224.08	7.1	228.38	222.00	-1.1	3,678	-0.03%
2021/04/27	8	225.50	7	224.29	217.00	1	3,643	0.03%
2021/04/26	2	209.00	1	207.04	220.00	1	3,606	0.03%
2021/04/23	0	0.00	1	198.50	200.00	-1	3,581	-0.03%
2021/04/22	0	0.00	0.5	193.00	182.00	-0.5	3,495	-0.01%
2021/04/20	0	0.00	1	203.00	210.00	-1	3,494	-0.03%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	1	231.00	0	0.00	243.00	1	3,492	0.03%
2021/04/14	0	0.00	1	197.00	215.50	-1	3,533	-0.03%
2021/04/13	1	222.00	1	230.00	214.00	0	3,544	0.00%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	0	0.00	2	190.75	200.00	-2	3,557	-0.06%
2021/04/08	9	204.89	10.1	201.61	197.00	-1.1	3,714	-0.03%
2021/04/07	7	200.50	7	200.86	202.00	0	3,660	0.00%
2021/04/01	4	160.25	9	160.83	167.50	-5	3,979	-0.13%
2021/03/31	5	152.50	4	147.25	152.50	1	4,130	0.02%
2021/03/30	5	137.50	2	138.75	139.00	3	4,108	0.07%
2021/03/23	1	133.00	0	0.00	126.00	1	4,172	0.02%
2021/03/22	0	0.00	1	132.50	132.50	-1	4,174	-0.02%
2021/03/19	2	128.00	1	128.00	128.00	1	4,174	0.02%
2021/03/18	2	125.00	0	0.00	122.50	2	4,189	0.05%
2021/03/17	1	123.00	0	0.00	122.00	1	4,207	0.02%
2021/03/16	4	127.50	8	128.63	124.50	-4	4,558	-0.09%
2021/03/15	10	140.00	1.1	140.09	133.50	8.9	4,822	0.18%
2021/03/12	1	128.00	5	133.00	134.00	-4	4,812	-0.08%
2021/03/11	6	128.58	2.3	127.74	129.50	3.7	4,858	0.08%
2021/03/10	0	0.00	1	124.00	122.00	-1	5,010	-0.02%
2021/03/09	0	0.00	0	121.50	122.00	0	5,006	0.00%
2021/03/08	1	120.00	2	120.00	117.00	-1	4,999	-0.02%
2021/03/05	1	117.00	0	0.00	117.00	1	4,994	0.02%
2021/03/04	0.3	122.00	1	120.50	120.50	-0.7	4,996	-0.01%
2021/03/03	1	118.50	1	118.00	118.50	0	4,981	0.00%
2021/03/02	0	117.50	1	117.00	114.50	-1	4,986	-0.02%
2021/02/26	0	0.00	2	115.00	116.50	-2	5,001	-0.04%
2021/02/25	10	123.95	5	124.00	121.00	5	5,001	0.10%
2021/02/24	4	110.00	9	109.06	115.00	-5	4,884	-0.10%
2021/02/23	12	117.63	10.1	115.84	112.50	1.9	4,811	0.04%
2021/02/22	7	124.43	0	0.00	124.50	7	4,793	0.15%
2021/02/19	3	111.50	6	111.83	113.50	-3	4,858	-0.06%
2021/02/18	1	103.50	1	103.50	103.50	0	4,837	0.00%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	4	84.95	3	83.77	85.70	1	5,089	0.02%
2021/02/04	7	85.69	10	86.57	85.60	-3	5,255	-0.06%
2021/02/03	9	86.11	13	86.45	84.40	-4	5,638	-0.07%
2021/02/02	26	84.76	29	83.77	82.40	-3	5,957	-0.05%
2021/02/01	10	94.24	6	94.93	91.40	4	5,780	0.07%
2021/01/29	19	99.33	12	96.65	101.50	7	5,736	0.12%
2021/01/28	7	93.63	7	93.77	92.60	0	5,621	0.00%
2021/01/27	5	97.02	6	97.83	96.50	-1	5,619	-0.02%
2021/01/26	17	95.98	16	95.13	97.80	1	5,605	0.02%
2021/01/25	1	97.90	4	94.20	98.20	-3	5,504	-0.05%
2021/01/22	4	91.30	11	94.41	89.30	-7	5,502	-0.13%
2021/01/21	7	97.39	7.1	97.50	98.00	-0.1	5,498	0.00%
2021/01/20	11	99.89	14.4	101.09	97.20	-3.4	5,535	-0.06%
2021/01/19	6	111.33	3	111.50	108.00	3	5,462	0.05%
2021/01/18	2	115.25	14	116.89	112.50	-12	5,457	-0.22%
2021/01/15	11	124.68	1	119.50	125.00	10	5,450	0.18%
2021/01/14	9	115.00	0	0.00	119.00	9	5,627	0.16%
2021/01/12	2	111.50	0	0.00	108.00	2	5,678	0.04%
2021/01/11	0	0.00	10	119.00	116.50	-10	5,670	-0.18%
2021/01/07	2	111.50	1	106.00	117.50	1	5,660	0.02%
2021/01/06	0	0.00	3	119.67	111.50	-3	5,630	-0.05%
2021/01/05	3	126.17	9	125.28	123.50	-6	5,659	-0.11%
2020/12/31	9.2	140.35	4	141.13	135.00	5.2	5,629	0.09%
2020/12/30	6	143.83	5	142.30	142.00	1	5,459	0.02%
2020/12/29	20	141.38	13	142.04	142.50	7	5,358	0.13%
2020/12/28	6	137.67	16	140.91	144.00	-10	5,167	-0.19%
2020/12/25	19.3	138.12	13	137.46	131.00	6.3	4,941	0.13%
2020/12/24	0	0.00	4	132.50	135.50	-4	4,656	-0.09%
2020/12/23	0	0.00	4	130.13	132.00	-4	4,643	-0.09%
2020/12/21	2	122.50	0	0.00	120.50	2	4,633	0.04%
2020/12/18	2	127.25	0	0.00	125.00	2	4,630	0.04%
2020/12/17	0	0.00	3	127.50	127.50	-3	4,610	-0.07%
2020/12/16	0	0.00	2	115.50	116.00	-2	4,603	-0.04%
2020/12/15	1	119.00	1	120.00	112.00	0	4,606	0.00%
2020/12/14	4	118.63	0	0.00	119.50	4	4,600	0.09%
2020/12/11	0	0.00	3	113.00	109.00	-3	4,587	-0.07%
2020/12/10	24	120.52	25	121.18	116.50	-1	4,571	-0.02%
2020/12/09	23	132.78	19	130.47	121.50	4	4,192	0.10%
2020/12/08	10	133.70	9	129.94	134.50	1	3,903	0.03%
2020/12/07	4	120.50	6	119.33	122.50	-2	3,833	-0.05%
2020/12/04	2	111.25	5	110.60	111.50	-3	3,828	-0.08%
2020/12/03	1	101.00	1	101.50	101.50	0	3,775	0.00%
2020/12/02	0	0.00	1	97.10	97.10	-1	3,860	-0.03%
2020/12/01	0	0.00	1	101.50	101.50	-1	3,923	-0.03%
2020/11/30	0	0.00	3	98.00	101.00	-3	4,060	-0.07%
2020/11/27	1	93.90	0	0.00	95.00	1	4,199	0.02%
2020/11/26	0	0.00	1	97.50	99.00	-1	4,198	-0.02%
2020/11/25	2	96.85	1	100.00	96.50	1	4,204	0.02%
2020/11/24	2	94.50	0	0.00	95.50	2	4,190	0.05%
2020/11/23	0	0.00	3	96.63	98.50	-3	4,180	-0.07%
2020/11/20	4	95.45	3	97.33	94.00	1	4,171	0.02%
2020/11/19	8	103.50	8	105.06	104.00	0	4,109	0.00%
2020/11/18	9	96.32	20.7	95.21	97.50	-11.7	3,982	-0.29%
2020/11/17	15	91.27	8.7	91.40	88.70	6.3	3,889	0.16%
2020/11/16	3	85.03	6	89.33	89.90	-3	3,808	-0.08%
2020/11/13	16	79.89	9	77.88	82.00	7	3,754	0.19%
2020/11/12	6	74.88	10	74.49	74.60	-4	3,670	-0.11%
2020/11/11	11	73.98	24	73.86	75.70	-13	3,475	-0.37%
2020/11/10	21	70.18	15	71.23	73.30	6	3,045	0.20%
2020/11/09	1	66.70	0	0.00	66.70	1	2,636	0.04%
2020/11/06	11	58.58	2	58.50	60.70	9	2,612	0.34%
2020/11/05	1	56.20	2	55.25	55.20	-1	2,569	-0.04%
2020/11/04	1	54.70	0	0.00	54.30	1	2,553	0.04%
2020/11/03	0	0.00	3	55.00	54.30	-3	2,553	-0.12%
2020/11/02	0	0.00	3	55.10	54.70	-3	2,564	-0.12%
2020/10/30	3	56.60	7	56.01	56.20	-4	2,562	-0.16%
2020/10/29	5	55.94	14	56.14	57.20	-9	2,556	-0.35%
2020/10/28	20	56.38	15	56.03	55.00	5	2,477	0.20%
2020/10/27	7	53.70	1	53.80	53.80	6	2,394	0.25%
2020/10/26	1	56.70	0	0.00	53.70	1	2,431	0.04%
2020/10/23	3	54.70	4	54.75	55.40	-1	2,610	-0.04%
2020/10/22	30	54.51	28.1	54.24	54.50	1.9	2,666	0.07%
2020/10/21	18	52.33	18	52.67	51.90	0	2,497	0.00%
2020/10/16	3	51.00	0.1	49.50	49.35	2.9	2,430	0.12%
2020/10/15	0	0.00	2	50.80	50.60	-2	2,425	-0.08%
2020/10/14	0	0.00	6	51.20	50.80	-6	2,424	-0.25%
2020/10/13	1	52.30	3	51.93	51.20	-2	2,422	-0.08%
2020/10/12	6	50.92	0	0.00	50.50	6	2,364	0.25%
2020/09/24	1	50.40	0	0.00	50.00	1	2,453	0.04%
2020/09/22	1	49.95	1	50.10	51.90	0	2,451	0.00%
2020/09/17	0	0.00	1	52.60	52.30	-1	2,433	-0.04%
2020/09/16	2	53.05	1	52.20	52.20	1	2,436	0.04%
2020/09/14	2	52.70	2	52.50	52.60	0	2,426	0.00%
2020/09/11	7	53.79	6	54.18	52.10	1	2,415	0.04%
2020/09/10	7	58.21	10	57.38	57.10	-3	2,340	-0.13%
2020/09/09	16	58.42	16	57.96	57.00	0	2,314	0.00%
2020/09/08	31	57.68	33	57.17	58.60	-2	2,237	-0.09%
2020/09/07	6	54.53	4	55.63	55.00	2	2,111	0.09%
2020/09/04	1	51.00	3	50.43	52.10	-2	2,083	-0.10%
2020/09/03	8	55.30	7	55.01	54.20	1	2,030	0.05%
2020/09/02	1	54.70	18	54.57	55.30	-17	1,891	-0.90%
2020/09/01	1	50.80	6	50.00	50.30	-5	1,757	-0.28%
2020/08/31	3	50.50	10	50.00	50.00	-7	1,775	-0.39%
2020/08/28	0	0.00	1	49.15	49.15	-1	1,766	-0.06%
2020/08/27	0	0.00	17	48.96	49.20	-17	1,775	-0.96%
2020/08/26	2	48.45	5	48.80	48.75	-3	1,880	-0.16%
2020/08/24	12	46.65	1	47.65	48.50	11	1,950	0.56%
2020/08/21	5	46.14	2	47.00	46.50	3	1,931	0.16%
2020/08/20	10	45.50	4	44.73	46.20	6	1,922	0.31%
2020/08/19	11	50.47	37	51.65	49.60	-26	1,892	-1.37%
2020/08/18	7	49.86	9	50.02	49.20	-2	1,813	-0.11%
2020/08/17	1	48.10	2	48.13	48.10	-1	1,771	-0.06%
2020/08/14	1	47.30	0	0.00	47.00	1	1,758	0.06%
2020/08/11	10	46.56	0	0.00	46.25	10	1,723	0.58%
2020/08/10	1	47.15	0	0.00	47.65	1	1,722	0.06%
2020/08/07	8	48.06	1	48.70	47.90	7	1,763	0.40%
2020/08/06	11	49.99	5	49.70	49.10	6	1,800	0.33%
2020/08/05	7	48.97	1	49.05	48.80	6	1,785	0.34%
2020/08/04	5	49.58	3	49.97	48.85	2	1,804	0.11%
2020/08/03	3	53.23	5	54.50	53.00	-2	1,802	-0.11%
2020/07/31	9	53.18	13	53.19	54.10	-4	1,787	-0.22%
2020/07/30	0	0.00	16	52.96	53.10	-16	1,772	-0.90%
2020/07/29	44	54.64	16	54.56	53.80	28	1,784	1.57%
2020/07/28	12	50.39	28	50.28	51.80	-16	1,620	-0.99%
2020/07/27	5	46.84	10	47.15	47.15	-5	1,537	-0.33%
2020/07/24	10	46.40	0	0.00	45.20	10	1,543	0.65%
2020/07/23	2	46.70	0	0.00	46.50	2	1,548	0.13%
2020/07/20	11	44.42	1	44.40	44.25	10	1,561	0.64%
2020/07/17	3	47.23	4	45.73	45.30	-1	1,562	-0.06%
2020/07/15	0	0.00	3	48.20	47.40	-3	1,575	-0.19%
2020/07/13	1	49.00	0	0.00	48.75	1	1,587	0.06%
2020/07/09	0	0.00	1	50.70	49.60	-1	1,584	-0.06%
2020/07/08	3	50.20	5	50.20	50.70	-2	1,600	-0.12%
2020/07/07	4	50.65	3	50.55	51.60	1	1,581	0.06%
2020/07/06	2	49.15	0	0.00	49.10	2	1,533	0.13%
2020/07/03	2	48.80	0	0.00	48.85	2	1,524	0.13%
2020/07/02	0	0.00	10	49.42	49.35	-10	1,519	-0.66%
2020/06/30	11	48.33	1	48.10	48.45	10	1,500	0.67%
2020/06/29	2	47.78	0	0.00	48.30	2	1,493	0.13%
2020/06/23	1	49.20	20	49.50	48.85	-19	1,479	-1.28%
2020/06/22	2	49.20	0	0.00	48.90	2	1,467	0.14%
2020/06/19	0	0.00	1	50.50	49.80	-1	1,460	-0.07%
2020/06/18	0	0.00	2	50.00	50.40	-2	1,456	-0.14%
2020/06/17	14	50.94	1	50.70	50.80	13	1,448	0.90%
2020/06/16	3	51.60	2	51.40	51.70	1	1,442	0.07%
2020/06/15	1	50.80	2	50.75	50.40	-1	1,424	-0.07%
2020/06/11	17	52.74	3	52.60	51.40	14	1,420	0.99%
2020/06/09	1	52.00	1	51.30	51.30	0	1,347	0.00%
2020/06/08	1	52.80	0	0.00	51.10	1	1,349	0.07%
2020/06/05	1	52.80	1	53.20	52.20	0	1,332	0.00%
2020/06/04	0	0.00	10	53.00	51.70	-10	1,300	-0.77%
2020/06/03	0	0.00	49	50.88	51.90	-49	1,291	-3.79%
2020/06/02	52	54.15	6	54.28	52.00	46	1,268	3.63%
2020/06/01	0	0.00	1	50.00	50.00	-1	1,152	-0.09%
2020/05/29	49	51.16	3	51.80	50.70	46	1,145	4.02%
2020/05/28	1	49.10	0	0.00	48.30	1	1,065	0.09%
2020/05/27	0	0.00	2	48.70	48.55	-2	1,061	-0.19%
2020/05/26	2	47.80	0	0.00	48.00	2	1,071	0.19%
2020/05/25	0	0.00	2	47.38	47.35	-2	1,099	-0.18%
2020/05/22	1	48.80	0	0.00	48.05	1	1,097	0.09%
2020/05/21	4	51.03	0	0.00	50.20	4	1,093	0.37%
2020/05/19	1	49.10	0	0.00	48.95	1	1,093	0.09%
2020/05/15	1	51.00	0	0.00	50.90	1	1,106	0.09%
2020/05/14	1	53.30	2	53.40	53.70	-1	1,094	-0.09%
2020/05/13	2	52.80	2	53.15	51.20	0	1,090	0.00%
2020/05/12	6	51.50	0	0.00	50.30	6	1,045	0.57%
2020/05/11	1	51.00	2	51.80	52.60	-1	1,067	-0.09%
2020/05/08	4	51.75	1	52.80	52.80	3	1,125	0.27%
2020/05/07	1	49.30	0	0.00	48.00	1	1,066	0.09%
2020/05/05	8	52.06	5	51.50	49.25	3	1,027	0.29%
2020/05/04	1	48.90	15	48.12	50.00	-14	955	-1.47%
2020/04/30	4	46.03	18	46.05	45.50	-14	879	-1.59%
2020/04/29	7	44.41	1	43.90	43.80	6	853	0.70%
2020/04/28	1	41.95	1	41.80	41.80	0	829	0.00%
2020/04/27	1	41.85	0.1	41.90	41.90	0.9	834	0.11%
2020/04/22	11	39.31	1	39.10	40.00	10	811	1.23%
2020/04/21	10	39.60	0	0.00	39.75	10	816	1.23%
2020/04/20	1	40.00	0	0.00	40.25	1	810	0.12%
2020/04/14	1	43.30	0	0.00	43.30	1	835	0.12%
2020/04/13	3	44.22	7	43.83	44.00	-4	900	-0.44%
2020/03/27	0	0.00	1	31.80	31.80	-1	929	-0.11%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/20	1	32.60	0	0.00	31.60	1	946	0.11%
2020/03/19	0	0.00	2	30.80	30.80	-2	940	-0.21%
2020/03/17	1	34.85	3	35.30	34.85	-2	938	-0.21%
2020/03/16	1	40.05	0	0.00	38.70	1	925	0.11%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	4	48.16	5	51.00	47.30	-1	912	-0.11%
2020/03/11	1	53.90	0	0.00	52.50	1	900	0.11%
2020/03/10	0	0.00	3	52.57	53.80	-3	898	-0.33%
2020/03/09	2	55.50	7	53.60	54.00	-5	894	-0.56%
2020/03/06	0	0.00	2	57.90	57.20	-2	889	-0.22%
2020/03/05	2	57.10	0	0.00	57.00	2	887	0.23%
2020/02/27	2	60.45	0	0.00	59.00	2	873	0.23%
2020/02/26	6	64.55	7	64.21	62.80	-1	858	-0.12%
2020/02/18	1	65.20	0	0.00	63.50	1	817	0.12%
2020/02/17	0	0.00	2	63.70	64.60	-2	805	-0.25%
2020/02/14	9	65.20	7	64.61	64.60	2	799	0.25%
2020/02/13	1	62.50	0	0.00	63.40	1	747	0.13%
2020/02/12	1	63.50	4	63.40	63.70	-3	754	-0.40%
2020/02/11	16	62.81	10	62.57	63.00	6	710	0.84%
2020/01/30	1	57.10	2	60.35	56.80	-1	798	-0.13%
2020/01/16	2	64.40	0	0.00	63.50	2	876	0.23%
2020/01/15	1	64.00	3	65.03	64.00	-2	879	-0.23%
2020/01/14	0	0.00	2	63.20	63.20	-2	878	-0.23%
2020/01/13	2	62.70	0	0.00	63.10	2	879	0.23%
2020/01/10	3	63.03	2	62.80	62.60	1	881	0.11%
2020/01/09	4	66.33	1	65.80	65.40	3	861	0.35%
2020/01/08	3	67.60	6	68.92	66.60	-3	858	-0.35%
2020/01/07	6	67.97	9	68.41	67.00	-3	834	-0.36%
2020/01/06	1	66.50	2	65.65	65.70	-1	800	-0.12%
2020/01/03	2	65.60	1	66.60	65.40	1	826	0.12%
2020/01/02	2	67.10	7	67.81	66.80	-5	843	-0.59%
2019/12/27	0	0.00	1	64.30	64.30	-1	877	-0.11%
2019/12/26	1	64.20	0	0.00	64.00	1	890	0.11%
2019/12/25	4	64.00	3	64.20	64.10	1	901	0.11%
2019/12/23	1	64.90	1	65.60	65.20	0	953	0.00%
2019/12/19	1	64.40	12	64.40	64.40	-11	953	-1.15%
2019/12/17	3	63.07	10	63.03	62.80	-7	949	-0.74%
2019/12/13	7	62.40	3	62.10	62.10	4	960	0.42%
2019/12/12	3	63.20	0	0.00	62.80	3	959	0.31%
2019/12/11	1	63.90	4	64.12	63.50	-3	958	-0.31%
2019/12/10	1	63.80	0	0.00	63.70	1	960	0.10%
2019/12/09	1	64.50	10	65.00	64.70	-9	966	-0.93%
2019/12/06	1	64.20	2	64.30	64.10	-1	966	-0.10%
2019/12/05	2	63.80	3	63.50	63.60	-1	966	-0.10%
2019/12/04	0	0.00	2	63.50	63.60	-2	969	-0.21%
2019/12/03	1	63.50	0	0.00	63.40	1	970	0.10%
2019/12/02	13	62.65	1	62.60	62.50	12	973	1.23%
2019/11/28	3	64.23	0	0.00	64.10	3	994	0.30%
2019/11/26	2	63.90	0	0.00	63.90	2	1,005	0.20%
2019/11/25	11	63.84	0	0.00	63.70	11	1,012	1.09%
2019/11/21	2	64.40	0	0.00	64.40	2	1,052	0.19%
2019/11/20	0	0.00	5	65.40	64.80	-5	1,055	-0.47%
2019/11/19	1	66.00	0	0.00	65.70	1	1,062	0.09%
2019/11/15	3	65.43	1	65.00	65.00	2	1,068	0.19%
2019/11/14	1	65.90	1	65.90	65.30	0	1,071	0.00%
2019/11/13	1	67.10	0.1	66.70	66.60	0.9	1,080	0.08%
2019/11/12	1.1	67.20	0	0.00	67.50	1.1	1,112	0.10%
2019/11/11	1	67.10	3	68.30	66.90	-2	1,137	-0.18%
2019/11/08	1	66.80	2	66.55	66.50	-1	1,135	-0.09%
2019/11/07	1	66.30	1	66.30	66.30	0	1,160	0.00%
2019/11/05	6	68.07	0	0.00	67.80	6	1,178	0.51%
2019/11/04	1	68.40	0.5	68.10	68.20	0.5	1,225	0.04%
2019/11/01	0	0.00	4	68.60	69.00	-4	1,247	-0.32%
2019/10/31	2	69.60	0	0.00	68.50	2	1,288	0.16%
2019/10/30	1	68.90	7	69.77	69.10	-6	1,300	-0.46%
2019/10/29	21	73.62	11	72.21	70.00	10	1,285	0.78%
2019/10/28	4	70.85	6.1	71.90	72.20	-2.1	1,133	-0.19%
2019/10/25	1	66.00	0	0.00	65.70	1	1,084	0.09%
2019/10/23	1	67.00	0	0.00	66.60	1	1,085	0.09%
2019/10/17	0	0.00	1	66.00	65.90	-1	1,069	-0.09%
2019/10/16	0	0.00	1	66.10	65.90	-1	1,067	-0.09%
2019/10/15	0	0.00	1	66.20	65.50	-1	1,062	-0.09%
2019/10/08	5	68.00	0	0.00	67.90	5	1,096	0.46%
2019/10/07	1	66.70	1	66.30	66.90	0	1,262	0.00%
2019/10/04	1	63.70	0	0.00	65.40	1	1,370	0.07%
2019/10/03	0	0.00	1	64.30	64.60	-1	1,407	-0.07%
2019/10/02	1	62.00	0	0.00	62.40	1	1,459	0.07%
2019/09/23	0	0.00	2	68.75	68.00	-2	1,403	-0.14%
2019/09/19	1	68.10	1	67.90	67.60	0	1,410	0.00%
2019/09/18	2	67.40	0	0.00	67.60	2	1,413	0.14%
2019/09/12	2	67.60	0	0.00	67.60	2	1,701	0.12%
2019/09/10	0	0.00	1	68.20	68.40	-1	1,956	-0.05%
2019/09/06	0	0.00	2	69.90	69.30	-2	2,003	-0.10%
2019/09/05	0	0.00	2	69.20	69.10	-2	2,031	-0.10%
2019/09/03	3	69.97	4	69.83	69.20	-1	2,036	-0.05%
2019/08/30	0	0.00	1	67.50	67.40	-1	2,030	-0.05%
2019/08/29	0	0.00	1	68.00	67.60	-1	2,039	-0.05%
2019/08/27	1	69.70	0	0.00	68.90	1	2,055	0.05%
2019/08/26	0	0.00	1	69.30	69.10	-1	2,053	-0.05%
2019/08/22	2	68.90	0	0.00	68.10	2	2,051	0.10%
2019/08/21	0	0.00	1	69.70	69.70	-1	2,083	-0.05%
2019/08/20	2	70.15	10	70.20	69.60	-8	2,090	-0.38%
2019/08/16	1	68.50	0	0.00	68.20	1	2,081	0.05%
2019/08/15	1	67.30	0	0.00	67.30	1	2,073	0.05%
2019/08/14	1	71.40	0	0.00	71.40	1	2,048	0.05%
2019/08/12	4	78.40	1	76.40	77.60	3	2,085	0.14%
2019/08/07	2	77.80	2	76.30	76.30	0	2,215	0.00%
2019/08/06	10	79.63	4	77.95	76.90	6	2,353	0.25%
2019/08/05	0	0.00	2	77.55	78.10	-2	2,387	-0.08%
2019/08/02	6	79.40	4	79.45	76.00	2	2,383	0.08%
2019/08/01	6	79.22	5	79.36	78.10	1	2,371	0.04%
2019/07/30	1	75.70	0	0.00	76.80	1	2,352	0.04%
2019/07/17	0	0.00	4	74.88	75.00	-4	2,483	-0.16%
2019/07/16	0	0.00	1	75.10	76.00	-1	2,492	-0.04%
2019/07/12	11	81.55	6	80.50	80.20	5	2,520	0.20%
2019/07/11	10	87.18	4	86.00	85.00	6	2,417	0.25%
2019/07/10	1	84.90	7.2	85.26	87.40	-6.2	2,238	-0.28%
2019/07/09	4	82.43	3	81.50	79.50	1	2,132	0.05%
2019/07/08	12	82.63	12	81.95	81.70	0	2,117	0.00%
2019/07/05	0	0.00	1	77.00	77.90	-1	2,078	-0.05%
2019/06/21	16	81.66	21	82.06	79.50	-5	2,915	-0.17%
2019/06/20	6	78.13	1	77.90	78.00	5	2,763	0.18%
2019/06/19	0	0.00	4	77.30	76.00	-4	2,715	-0.15%
2019/06/18	10	77.63	12	76.48	76.00	-2	2,719	-0.07%
2019/06/17	14	73.14	9	72.40	72.90	5	2,678	0.19%
2019/06/13	5	71.34	3	70.67	70.40	2	2,680	0.07%
2019/06/11	2	68.50	1	69.70	68.60	1	2,663	0.04%
2019/06/10	1	68.40	1	67.90	68.50	0	2,661	0.00%
2019/06/05	1	69.20	0	0.00	69.30	1	2,673	0.04%
2019/06/04	0	0.00	7	69.94	69.10	-7	2,677	-0.26%
2019/06/03	4	73.00	1	72.10	72.10	3	2,669	0.11%
2019/05/30	0	0.00	3	72.70	72.10	-3	2,703	-0.11%
2019/05/29	5	73.24	0	0.00	71.60	5	2,705	0.18%
2019/05/22	1	70.60	1	68.70	68.70	0	2,770	0.00%
2019/05/20	0	0.00	1	70.00	69.90	-1	2,976	-0.03%
2019/05/17	5	73.50	0	0.00	67.80	5	3,038	0.16%
2019/05/16	8	75.41	9	75.23	73.20	-1	3,008	-0.03%
2019/05/15	6	75.88	21	77.57	73.80	-15	3,107	-0.48%
2019/05/14	31	75.12	14	73.94	75.80	17	3,044	0.56%
2019/05/13	12	70.58	14	70.67	70.00	-2	2,900	-0.07%
2019/05/10	1	66.10	0	0.00	66.10	1	2,822	0.04%
2019/05/09	2	69.75	0	0.00	68.00	2	2,808	0.07%
2019/05/08	0	0.00	1	68.00	68.20	-1	2,783	-0.04%
2019/05/06	2	69.20	2	68.30	68.00	0	2,815	0.00%
2019/05/03	0	0.00	1	67.40	67.80	-1	2,821	-0.04%
2019/04/30	1	65.40	0	0.00	65.60	1	2,821	0.04%
2019/04/25	0	0.00	1	70.00	69.70	-1	2,990	-0.03%
2019/04/24	1	72.80	0	0.00	70.90	1	3,009	0.03%
2019/04/23	2	70.30	2	70.45	70.10	0	2,980	0.00%
2019/04/19	1	70.00	0	0.00	69.00	1	2,978	0.03%
2019/04/17	1	74.40	1	73.40	73.20	0	3,017	0.00%
2019/04/16	0	0.00	13	73.59	73.20	-13	3,023	-0.43%
2019/04/15	1	74.50	2	73.20	74.50	-1	3,037	-0.03%
2019/04/12	1	70.70	0	0.00	71.90	1	3,034	0.03%
2019/04/11	7	73.91	6	74.80	73.50	1	3,027	0.03%
2019/04/10	3	74.30	2	76.40	72.90	1	3,024	0.03%
2019/04/09	0	0.00	4	81.70	81.00	-4	2,995	-0.13%
2019/04/08	18	84.43	7	83.54	83.40	11	3,035	0.36%
2019/04/03	6	77.70	11	78.04	79.30	-5	2,943	-0.17%
2019/04/02	6	70.92	2	71.20	72.10	4	3,016	0.13%
2019/04/01	12	71.07	13	70.23	68.70	-1	3,087	-0.03%
2019/03/29	6	68.62	20	68.94	69.60	-14	3,202	-0.44%
2019/03/28	35	70.54	18.3	70.72	68.20	16.7	3,261	0.51%
2019/03/27	2	68.80	6	68.42	67.90	-4	3,153	-0.13%
2019/03/26	3	69.67	6	69.58	69.00	-3	3,159	-0.09%
2019/03/25	6	68.70	1	68.60	69.10	5	3,183	0.16%
2019/03/22	2	68.25	11	69.62	68.50	-9	3,151	-0.29%
2019/03/21	10	70.14	2	70.95	69.40	8	3,124	0.26%
2019/03/20	13	71.08	23	70.54	68.70	-10	3,073	-0.33%
2019/03/19	2	66.80	4	68.70	69.80	-2	2,923	-0.07%
2019/03/18	6	63.77	11	63.55	63.50	-5	2,876	-0.17%
2019/03/15	3	64.27	3	63.53	63.40	0	2,877	0.00%
2019/03/14	9	64.68	3	64.47	64.10	6	2,875	0.21%
2019/03/12	4	65.98	3	66.27	65.20	1	2,893	0.03%
2019/03/11	9	66.51	7	66.54	65.90	2	2,903	0.07%
2019/03/08	0	0.00	13	61.98	65.30	-13	2,926	-0.44%
2019/03/07	10	65.55	9	65.67	63.50	1	2,924	0.03%
2019/03/06	5	66.56	7	65.91	66.60	-2	2,962	-0.07%
2019/03/05	4	68.75	1	67.80	66.10	3	3,018	0.10%
2019/03/04	4	64.80	8	65.26	66.90	-4	2,989	-0.13%
2019/02/27	4	64.40	8	63.93	64.50	-4	2,984	-0.13%
2019/02/26	9	67.37	17	67.05	65.80	-8	2,978	-0.27%
2019/02/25	6	68.57	6	68.80	68.80	0	3,000	0.00%
2019/02/21	8	70.25	0	0.00	69.60	8	2,964	0.27%
2019/02/20	6	70.07	2	69.55	68.70	4	2,922	0.14%
2019/02/19	37	70.59	51	70.41	68.40	-14	2,892	-0.48%
2019/02/18	35	66.14	45	65.54	67.80	-10	2,736	-0.37%
2019/02/15	14	63.13	1	62.20	61.70	13	2,665	0.49%
2019/02/14	38	65.72	28.1	66.87	64.10	10	2,651	0.38%
2019/02/13	1	60.50	0	63.20	63.20	1	2,495	0.04%
2019/02/12	1	57.50	0	0.00	57.50	1	2,481	0.04%
2019/01/28	1	58.10	0	0.00	57.60	1	2,600	0.04%
2019/01/25	1	59.00	2	59.30	58.50	-1	2,728	-0.04%
2019/01/24	15	59.40	7	58.09	59.50	8	2,718	0.29%
2019/01/21	3	58.67	2	57.80	57.40	1	2,675	0.04%
2019/01/18	5	59.80	3	59.73	59.00	2	2,658	0.08%
2019/01/17	13	58.48	36	57.33	57.10	-23	2,570	-0.89%
2019/01/16	3	55.83	4	55.55	55.00	-1	2,512	-0.04%
2019/01/15	1	53.30	0	0.00	54.20	1	2,492	0.04%
2019/01/14	12	53.10	1	54.40	53.10	11	2,490	0.44%
2019/01/11	5	52.44	9	52.20	53.50	-4	2,484	-0.16%
2019/01/09	11	55.46	14	55.39	54.10	-3	2,461	-0.12%
2019/01/08	6	51.98	5	52.00	52.80	1	2,471	0.04%
2019/01/07	9	52.73	14	52.63	52.90	-5	2,467	-0.20%
2019/01/04	10	50.90	0	0.00	50.80	10	2,465	0.41%
2019/01/03	2	54.70	0	0.00	53.20	2	2,462	0.08%
2019/01/02	6	54.75	0.2	54.80	54.50	5.8	2,451	0.24%
2018/12/28	1.1	55.16	5	54.94	56.60	-4	2,435	-0.16%
2018/12/27	7	57.26	13	56.75	55.20	-6	2,398	-0.25%
2018/12/26	14	58.15	12	60.64	56.40	2	2,310	0.09%
2018/12/25	21.2	64.48	14	64.35	62.60	7.2	2,180	0.33%
2018/12/24	19	60.85	8	59.70	61.10	11	1,941	0.56%
2018/12/22	6	55.62	8	55.74	55.60	-2	1,804	-0.11%
2018/12/21	10	51.06	9	51.22	52.50	1	1,708	0.06%
2018/12/19	2	47.85	0	47.30	47.30	2	1,702	0.11%
2018/12/18	1	46.50	14	46.90	47.05	-13	1,706	-0.76%
2018/12/17	12	44.95	0	0.00	44.70	12	1,712	0.70%
2018/12/10	0	0.00	1	47.40	46.70	-1	1,779	-0.06%
2018/12/06	0	0.00	1	47.85	48.00	-1	1,802	-0.06%
2018/12/05	0	0.00	6	50.80	51.30	-6	1,807	-0.33%
2018/12/04	9	53.72	1	53.30	52.50	8	1,816	0.44%
2018/12/03	2	54.20	4	53.65	53.00	-2	1,827	-0.11%
2018/11/30	2	51.40	2	51.35	51.40	0	1,836	0.00%
2018/11/29	6	52.12	2	52.80	51.00	4	1,863	0.21%
2018/11/28	1	51.30	0	0.00	51.20	1	1,826	0.05%
2018/11/27	2	48.33	1	48.00	48.60	1	1,808	0.06%
2018/11/26	0	0.00	1	47.85	47.85	-1	1,899	-0.05%
2018/11/22	0	0.00	2	49.55	48.20	-2	2,028	-0.10%
2018/11/21	1	47.50	0	0.00	48.20	1	2,004	0.05%
2018/11/19	2	48.85	0.3	48.55	48.55	1.7	2,017	0.08%
2018/11/15	1	48.50	0	0.00	47.80	1	2,051	0.05%
2018/11/12	0	0.00	1	47.40	48.40	-1	2,167	-0.05%
2018/11/05	1	49.90	3	49.87	48.95	-2	2,190	-0.09%
2018/11/02	6	49.90	3	50.72	51.40	3	2,166	0.14%
2018/10/31	3	42.97	3	42.67	42.50	0	2,044	0.00%
2018/10/29	2.1	41.78	0	0.00	41.45	2.1	2,084	0.10%
2018/10/25	0	0.00	1	45.30	44.00	-1	2,151	-0.05%
2018/10/18	1	51.00	3	50.70	50.70	-2	2,497	-0.08%
2018/10/16	6	52.85	1	54.80	52.00	5	2,571	0.19%
2018/10/15	0.1	49.90	0	0.00	49.90	0.1	2,556	0.00%
2018/10/12	1	49.85	0	0.00	50.80	1	2,625	0.04%
2018/10/11	1	48.25	1	48.25	48.25	0	2,763	0.00%
2018/10/08	1	56.00	0	0.00	55.30	1	2,836	0.04%
2018/10/05	0.1	58.20	1	60.30	58.20	-1	2,839	-0.03%
2018/10/04	1	63.70	3	63.23	64.40	-2	2,837	-0.07%
2018/10/01	0.2	68.00	1	69.30	68.00	-0.8	2,901	-0.03%
2018/09/28	4	71.48	1.1	71.82	70.10	2.9	2,966	0.10%
2018/09/27	0	0.00	3	70.07	70.00	-3	3,110	-0.10%
2018/09/26	3	69.87	2	67.50	67.50	1	3,063	0.03%
2018/09/21	2	67.35	0	0.00	67.80	2	3,045	0.07%
2018/09/20	2	63.50	0	0.00	63.00	2	3,004	0.07%
2018/09/19	0	0.00	3	64.27	65.00	-3	3,007	-0.10%
2018/09/18	1	68.00	1	68.70	65.50	0	3,015	0.00%
2018/09/17	5	73.00	5	71.96	72.00	0	3,041	0.00%
2018/09/14	11	72.04	8	71.84	73.20	3	3,094	0.10%
2018/09/13	0	0.00	2	71.10	70.50	-2	3,108	-0.06%
2018/09/12	1	75.10	1	75.70	71.60	0	3,144	0.00%
2018/09/11	3	73.63	2	75.10	74.30	1	3,144	0.03%
2018/09/10	0	0.00	1	74.10	71.50	-1	3,144	-0.03%
2018/09/07	6	77.82	7	78.67	76.60	-1	3,153	-0.03%
2018/09/06	1	81.00	21	84.12	81.00	-20	3,167	-0.63%
2018/09/05	13	90.36	9	89.54	87.60	4	3,161	0.13%
2018/09/03	6	91.18	6	90.77	88.50	0	3,249	0.00%
2018/08/31	8	90.90	8	89.85	88.20	0	3,279	0.00%
2018/08/30	24	91.30	8	88.89	87.70	16	3,228	0.50%
2018/08/29	6	88.48	1	89.90	89.90	5	3,273	0.15%
2018/08/28	0	0.00	1	82.70	81.80	-1	3,330	-0.03%
2018/08/27	1	81.40	0	0.00	81.80	1	3,371	0.03%
2018/08/24	0	0.00	2	79.90	79.60	-2	3,432	-0.06%
2018/08/23	1	83.30	1	82.50	81.60	0	3,532	0.00%
2018/08/22	1	84.30	2	83.00	81.50	-1	3,609	-0.03%
2018/08/21	8	80.29	6	77.97	81.00	2	3,594	0.06%
2018/08/20	0	0.00	3	84.67	83.10	-3	3,567	-0.08%
2018/08/17	3	86.33	1	88.40	82.80	2	3,577	0.06%
2018/08/16	8	88.44	10	89.28	90.00	-2	3,620	-0.06%
2018/08/15	2	88.35	0	0.00	88.10	2	3,572	0.06%
2018/08/14	6	100.75	0	0.00	97.80	6	3,615	0.17%
2018/08/10	2	137.00	1	136.00	136.00	1	3,675	0.03%
2018/08/06	0	0.00	10	133.50	132.50	-10	3,942	-0.25%
2018/08/02	3	143.00	4	142.25	143.50	-1	4,334	-0.02%
2018/08/01	1	147.00	1	145.50	146.50	0	4,300	0.00%
2018/07/31	1	143.00	0	0.00	144.00	1	4,278	0.02%
2018/07/30	1	151.00	1	145.00	142.50	0	4,266	0.00%
2018/07/27	1	149.50	6	143.58	147.50	-5	4,229	-0.12%
2018/07/26	19	151.53	4	149.38	144.50	15	4,175	0.36%
2018/07/25	4	148.00	5	149.20	151.00	-1	4,059	-0.02%
2018/07/24	4	137.50	6	138.25	137.50	-2	3,983	-0.05%
2018/07/23	5	134.20	3	134.00	132.00	2	3,931	0.05%
2018/07/20	9	138.06	1	134.50	130.50	8	3,915	0.20%
2018/07/19	3	140.00	1	139.50	140.00	2	3,891	0.05%
2018/07/18	6	138.17	18	136.69	140.00	-12	3,829	-0.31%
2018/07/17	4	128.63	10	129.70	131.00	-6	3,711	-0.16%
2018/07/16	1	121.00	0	0.00	119.50	1	3,613	0.03%
2018/07/13	2	121.00	0	0.00	120.00	2	3,634	0.06%
2018/07/12	1	121.00	1	120.50	121.00	0	3,954	0.00%
2018/07/11	3	117.67	4	120.13	122.00	-1	4,061	-0.02%
2018/07/10	4	116.75	2	118.00	117.50	2	4,104	0.05%
2018/07/09	0	0.00	8	121.19	119.50	-8	4,169	-0.19%
2018/07/06	2	127.25	3	124.67	128.00	-1	4,224	-0.02%
2018/07/05	16	128.97	7	131.00	125.00	9	4,153	0.22%
2018/07/03	3	114.17	4	113.63	112.00	-1	3,942	-0.03%
2018/07/02	0	0.00	11	115.14	113.00	-11	3,933	-0.28%
2018/06/29	3	115.67	1	117.00	114.50	2	3,919	0.05%
2018/06/28	1	119.50	1	121.50	116.50	0	3,901	0.00%
2018/06/27	2	127.50	9	125.22	123.00	-7	3,892	-0.18%
2018/06/26	33	119.41	15	120.43	123.00	18	3,858	0.47%
2018/06/25	2	124.25	3	124.83	117.50	-1	3,808	-0.03%
2018/06/22	1	132.00	4	132.50	130.00	-3	3,758	-0.08%
2018/06/21	5	137.50	1	137.00	137.00	4	3,903	0.10%
2018/06/20	6	146.67	23	147.52	144.50	-17	3,996	-0.43%
2018/06/19	5	151.60	4	151.00	149.00	1	4,048	0.02%
2018/06/15	11	151.50	3	149.17	148.50	8	4,170	0.19%
2018/06/14	4	145.25	11	145.14	145.00	-7	4,140	-0.17%
2018/06/13	2	153.00	11	152.00	150.50	-9	4,117	-0.22%
2018/06/12	5	161.10	11	160.91	156.50	-6	4,086	-0.15%
2018/06/11	28	166.07	8	166.94	163.50	20	4,045	0.49%
2018/06/08	21.1	166.99	8	168.69	165.00	13.1	3,959	0.33%
2018/06/07	6	163.17	14	162.96	162.00	-8	3,906	-0.20%
2018/06/06	15	170.37	18	169.17	165.00	-3	3,866	-0.08%
2018/06/05	13	164.42	8	166.31	169.00	5	3,737	0.13%
2018/06/04	9	156.83	12	155.42	154.00	-3	3,640	-0.08%
2018/06/01	12	153.42	8	150.81	152.00	4	3,588	0.11%
2018/05/31	16	151.09	9	150.06	143.00	7	3,520	0.20%
2018/05/30	17	137.03	17.6	138.80	149.00	-0.6	3,421	-0.02%
2018/05/29	3	141.50	5	142.40	135.50	-2	3,347	-0.06%
2018/05/28	2	145.50	15	146.17	145.00	-13	3,324	-0.39%
2018/05/25	11	145.09	9	145.94	143.50	2	3,335	0.06%
2018/05/24	24	142.27	14	141.86	143.50	10	3,291	0.30%
2018/05/23	0.1	150.50	4	150.50	150.50	-3.9	3,190	-0.12%
2018/05/22	8	171.94	8	171.94	167.00	0	3,275	0.00%
2018/05/21	6	167.17	5	166.80	166.00	1	3,266	0.03%
2018/05/18	3	160.33	2	163.00	161.00	1	3,534	0.03%
2018/05/17	5	162.20	5	160.80	157.50	0	3,751	0.00%
2018/05/16	17	165.32	13	165.69	162.00	4	3,886	0.10%
2018/05/15	9	154.44	8	155.19	159.00	1	3,991	0.03%
2018/05/14	8.1	154.91	12	156.00	147.50	-3.9	4,003	-0.10%
2018/05/11	9.2	162.87	14	162.82	162.00	-4.8	4,077	-0.12%
2018/05/10	5.1	182.80	8	184.56	180.00	-2.9	4,111	-0.07%
2018/05/09	2	170.00	1	176.00	176.00	1	3,853	0.03%
2018/05/08	1	165.00	5	170.20	160.00	-4	3,884	-0.10%
2018/05/07	0	0.00	2	168.75	168.00	-2	3,943	-0.05%
2018/05/04	5	157.80	4	158.25	167.00	1	3,997	0.03%
2018/05/03	5	149.50	0	0.00	152.00	5	4,039	0.12%
2018/05/02	3	162.33	0	0.00	156.50	3	4,078	0.07%
2018/04/30	4	182.63	5	195.80	173.50	-1	4,146	-0.02%
2018/04/27	2	183.50	0	0.00	192.50	2	4,199	0.05%
2018/04/26	11	175.27	0	0.00	175.00	11	4,227	0.26%
2018/04/25	2	167.00	14	155.00	178.50	-12	4,295	-0.28%
2018/04/24	1	182.00	1	165.50	163.00	0	4,496	0.00%
2018/04/23	1	181.50	2	172.00	181.00	-1	4,843	-0.02%
2018/04/19	3	231.50	1	244.50	211.50	2	5,128	0.04%
2018/04/18	18	238.17	14	232.07	235.00	4	5,335	0.07%
2018/04/17	8	256.19	7	260.50	249.50	1	5,068	0.02%
2018/04/16	3	284.33	1	280.00	277.00	2	4,999	0.04%
2018/04/13	3.1	335.73	2	333.25	307.50	1.1	4,988	0.02%
2018/04/12	5	367.00	6	370.83	341.50	-1	4,988	-0.02%
2018/04/11	1	359.50	0	0.00	376.00	1	5,041	0.02%
2018/04/02	2	393.00	0	0.00	380.00	2	5,440	0.04%
2018/03/30	0	0.00	2	330.00	325.00	-2	5,465	-0.04%
2018/03/26	6.2	390.22	7	390.00	369.00	-0.8	5,587	-0.01%
2018/03/23	8	375.63	9.1	376.01	388.50	-1.1	5,446	-0.02%
2018/03/22	3	356.17	6.3	353.18	353.50	-3.3	5,351	-0.06%
2018/03/21	5	343.10	4	346.75	342.00	1	5,287	0.02%
2018/03/15	1	280.00	0	0.00	279.00	1	5,208	0.02%
2018/03/13	0	0.00	12	267.71	272.00	-12	5,285	-0.23%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	1	275.00	1	271.00	275.00	0	5,370	0.00%
2018/03/08	11	293.32	0	0.00	280.00	11	5,476	0.20%
2018/03/07	0	0.00	1	335.00	311.00	-1	5,591	-0.02%
2018/03/06	1	304.00	10	295.50	307.00	-9	5,854	-0.15%
2018/03/05	6	310.08	7	331.07	305.00	-1	6,048	-0.02%
2018/03/02	0	0.00	2	297.50	305.00	-2	6,125	-0.03%
2018/03/01	1	279.00	1	288.50	277.50	0	6,177	0.00%
2018/02/27	1	308.00	7	306.14	308.00	-6	6,183	-0.10%
2018/02/22	6	229.33	7	233.64	236.50	-1	6,229	-0.02%
2018/02/21	3	212.50	3.1	214.67	215.00	-0.1	6,185	0.00%
2018/02/12	25	188.74	10.1	193.22	195.50	14.9	6,108	0.24%
2018/02/09	31	174.50	34	172.56	178.00	-3	5,806	-0.05%
2018/02/08	30	153.23	43	155.91	162.00	-13	5,565	-0.23%
2018/02/07	38	163.89	34	161.21	161.50	4	5,401	0.07%
2018/02/06	3	157.50	12	162.88	157.50	-9	5,232	-0.17%
2018/02/05	31	183.55	15	186.23	175.00	16	5,153	0.31%
2018/02/02	10	179.30	23.2	176.88	191.00	-13.2	4,990	-0.26%
2018/02/01	8	173.00	8	170.19	174.00	0	4,841	0.00%
2018/01/31	11	173.55	2	172.00	170.50	9	4,806	0.19%
2018/01/30	7	175.36	9	178.83	176.50	-2	4,760	-0.04%
2018/01/29	8	162.63	5	169.70	174.00	3	4,697	0.06%
2018/01/26	4	151.75	10	153.15	158.50	-6	4,640	-0.13%
2018/01/25	16	145.22	13	147.85	144.50	3	4,582	0.07%
2018/01/24	11	149.86	6	151.00	147.00	5	4,520	0.11%
2018/01/23	8	137.56	6	138.08	143.00	2	4,436	0.05%
2018/01/22	1	130.50	3	128.00	130.00	-2	4,367	-0.05%
2018/01/19	7	128.43	1	126.50	126.50	6	4,344	0.14%
2018/01/18	39	138.09	38.1	138.81	140.50	0.9	4,263	0.02%
2018/01/17	49	133.99	61	133.43	135.50	-12	4,042	-0.30%
2018/01/16	16	130.13	15	132.67	134.00	1	3,690	0.03%
2018/01/15	17	116.56	11	118.36	122.00	6	3,563	0.17%
2018/01/12	36	105.56	50.1	108.24	111.00	-14.1	3,374	-0.42%
2018/01/10	3	93.10	7	92.46	92.00	-4	3,152	-0.13%
2018/01/09	24	92.46	2	92.85	93.20	22	3,088	0.71%
2018/01/08	15	99.11	12	98.23	92.00	3	3,018	0.10%
2018/01/05	1	92.00	2	92.45	94.90	-1	2,944	-0.03%
2018/01/04	6	92.70	7	87.79	87.70	-1	2,848	-0.04%
2018/01/03	8	85.70	39	86.43	88.40	-31	2,705	-1.15%
2018/01/02	2	75.35	4	78.18	80.40	-2	2,579	-0.08%