撼訊 (6150)-元大-高雄券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
910張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	78.60	0	0.00	77.80	0.1	1,512	0.01%
2024/05/07	1	79.80	0	0.00	80.00	1	1,624	0.06%
2024/05/02	1	73.80	1	74.70	75.50	0	1,602	0.00%
2024/04/30	0	0.00	1	77.70	74.00	-1	1,592	-0.06%
2024/04/29	1.1	77.52	0	0.00	77.20	1.1	1,573	0.07%
2024/04/23	0.1	78.10	1	77.80	78.40	-0.9	1,603	-0.06%
2024/04/12	0	0.00	3	89.20	89.00	-3	1,646	-0.18%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/03	1	90.10	1	91.10	92.00	0	1,680	0.00%
2024/03/29	1	92.10	0	0.00	90.80	1	1,672	0.06%
2024/03/22	1	88.80	1	88.42	88.50	0	1,638	0.00%
2024/03/21	1	88.30	2	89.15	88.50	-1	1,643	-0.06%
2024/03/20	3	89.07	2	88.75	87.50	1	1,649	0.06%
2024/03/19	0	0.00	1	91.80	90.90	-1	1,654	-0.06%
2024/03/15	1	91.99	2.1	91.83	91.20	-1.1	1,716	-0.06%
2024/03/14	1	93.60	1	94.00	93.80	0	1,727	0.00%
2024/03/13	3	100.03	3	97.20	95.60	0	1,750	0.00%
2024/03/12	3	98.13	3	100.00	100.00	0	1,864	0.00%
2024/03/08	1	94.60	3	93.83	93.50	-2	2,133	-0.09%
2024/03/07	5	99.50	6	98.27	96.80	-1	2,132	-0.05%
2024/03/06	5.1	99.37	3.1	100.61	98.70	2.1	2,075	0.10%
2024/03/05	3.2	99.92	3	103.00	98.80	0.2	2,055	0.01%
2024/03/04	0.2	96.80	1	96.00	94.60	-0.8	1,941	-0.04%
2024/03/01	7	99.89	7.1	98.11	96.00	-0.1	1,910	-0.01%
2024/02/29	0	0.00	3	99.70	99.70	-3	1,729	-0.17%
2024/02/27	3	94.33	3	92.20	90.70	0	1,703	0.00%
2024/02/26	0	0.00	1	91.30	91.20	-1	1,702	-0.06%
2024/02/23	0	0.00	1	91.20	91.00	-1	1,716	-0.06%
2024/02/22	1	92.10	1	91.70	91.60	0	1,769	0.00%
2024/02/21	2	93.90	1	95.80	93.00	1	1,776	0.06%
2024/02/20	3	94.47	5	94.08	94.20	-2	1,778	-0.11%
2024/02/19	2	93.30	1	94.50	95.00	1	1,810	0.06%
2024/02/15	1	93.80	1.1	91.91	91.90	-0.1	1,817	0.00%
2024/02/05	1	90.20	1	90.90	90.30	0	1,804	0.00%
2024/01/31	1.1	85.15	2	87.00	88.30	-1	2,094	-0.05%
2024/01/30	1	87.20	1	86.70	86.60	0	2,103	0.00%
2024/01/25	1	86.20	0	0.00	85.70	1	2,206	0.05%
2024/01/22	1	87.90	1	85.70	87.30	0	2,379	0.00%
2024/01/19	0	0.00	3	85.17	85.00	-3	2,427	-0.12%
2024/01/18	4	83.08	2	83.35	82.70	2	2,566	0.08%
2024/01/17	1	86.30	1	87.20	83.30	0	2,663	0.00%
2024/01/12	2	91.00	1	88.90	88.00	1	2,967	0.03%
2024/01/11	0	89.20	3	89.50	91.50	-3	2,959	-0.10%
2024/01/09	3	88.60	4	89.18	88.80	-1	3,004	-0.03%
2024/01/08	1	87.80	0	0.00	87.80	1	3,015	0.03%
2024/01/04	1	89.00	3	90.73	89.00	-2	3,134	-0.06%
2024/01/03	1	92.50	1	91.00	91.20	0	3,229	0.00%
2023/12/28	2	92.15	2	90.85	90.70	0	3,277	0.00%
2023/12/26	1	91.00	1	91.60	90.70	0	3,281	0.00%
2023/12/25	1	91.20	0	0.00	90.30	1	3,288	0.03%
2023/12/21	3	92.33	3	92.20	91.60	0	3,308	0.00%
2023/12/20	0	0.00	1	92.20	91.80	-1	3,318	-0.03%
2023/12/19	0	0.00	10	90.10	91.40	-10	3,347	-0.30%
2023/12/15	3	92.33	3	92.40	92.10	0	3,433	0.00%
2023/12/14	2	93.75	2	93.95	93.40	0	3,552	0.00%
2023/12/13	12	93.26	12	93.13	93.40	0	3,606	0.00%
2023/12/12	1	92.20	1	91.20	91.20	0	3,550	0.00%
2023/12/08	2	96.60	1	95.20	93.00	1	3,522	0.03%
2023/12/07	20	99.20	15	95.65	95.10	5	3,481	0.14%
2023/12/06	13	98.29	18	98.85	101.50	-5	3,333	-0.15%
2023/12/05	7	96.27	4	96.53	92.70	3	3,102	0.10%
2023/12/04	3	94.17	1	96.00	93.80	2	2,926	0.07%
2023/12/01	3	93.43	3	93.40	93.40	0	2,885	0.00%
2023/11/30	2	94.95	5	95.76	94.30	-3	2,879	-0.10%
2023/11/29	5	93.06	13	93.21	94.00	-8	2,826	-0.28%
2023/11/28	0	0.00	2	89.65	91.00	-2	2,777	-0.07%
2023/11/27	1	89.30	1	88.10	88.00	0	2,773	0.00%
2023/11/24	2	91.35	2	88.70	89.10	0	2,784	0.00%
2023/11/22	5	91.94	1	91.90	91.70	4	2,752	0.15%
2023/11/21	8	93.30	15	94.61	92.90	-7	2,740	-0.25%
2023/11/20	1	92.50	1	93.10	91.50	0	2,690	0.00%
2023/11/17	1	91.50	0	0.00	91.40	1	2,676	0.04%
2023/11/16	10	93.40	7	94.46	92.20	3	2,670	0.11%
2023/11/15	5.1	92.75	7	92.77	92.60	-1.9	2,632	-0.07%
2023/11/14	6	93.57	4	92.68	92.80	2	2,617	0.08%
2023/11/13	9	92.66	1	93.50	93.50	8	2,600	0.31%
2023/11/10	5	93.98	5	93.38	92.60	0	2,582	0.00%
2023/11/09	18	94.31	18	95.04	93.50	0	2,520	0.00%
2023/11/08	1	91.10	1	90.90	90.90	0	2,279	0.00%
2023/11/07	0	0.00	1	91.20	91.00	-1	2,275	-0.04%
2023/11/02	1	93.60	1	93.70	92.80	0	2,260	0.00%
2023/11/01	6	91.33	7	90.43	91.30	-1	2,207	-0.05%
2023/10/31	2	89.55	4	91.13	90.40	-2	2,161	-0.09%
2023/10/30	2	89.55	3	88.53	87.50	-1	2,088	-0.05%
2023/10/27	8	90.91	8	90.50	90.40	0	2,074	0.00%
2023/10/26	11	93.77	10.2	92.99	92.70	0.8	2,032	0.04%
2023/10/25	4	91.78	4	91.50	91.30	0	1,891	0.00%
2023/10/24	9	93.64	10	92.48	90.70	-1	1,803	-0.06%
2023/10/23	10	83.52	1	89.60	89.60	9	1,561	0.58%
2023/10/19	1	83.00	1	83.00	83.00	0	1,562	0.00%
2023/10/18	4	86.55	5.1	88.17	84.90	-1.1	1,728	-0.06%
2023/10/17	2	86.50	7	87.77	88.30	-5	2,042	-0.24%
2023/10/16	4	84.38	3	84.27	84.20	1	2,088	0.05%
2023/10/13	3	87.87	2	87.65	87.10	1	2,280	0.04%
2023/10/12	4	90.98	7	91.37	90.60	-3	2,289	-0.13%
2023/10/11	10	90.35	4	89.05	89.20	6	2,333	0.26%
2023/10/06	1	83.40	4	86.65	84.80	-3	2,265	-0.13%
2023/10/05	5	83.62	3	83.93	84.00	2	2,240	0.09%
2023/10/02	1	81.90	1	81.30	81.30	0	2,210	0.00%
2023/09/26	1	83.70	1	83.80	82.90	0	2,205	0.00%
2023/09/25	1	81.90	0	0.00	81.90	1	2,209	0.05%
2023/09/22	3	85.13	1	86.00	83.30	2	2,194	0.09%
2023/09/21	0	0.00	1	85.10	85.00	-1	2,166	-0.05%
2023/09/20	2	82.75	3	85.27	82.30	-1	2,102	-0.05%
2023/09/19	5	87.10	4	87.83	86.00	1	2,080	0.05%
2023/09/18	2.2	84.50	5	82.64	86.10	-2.8	1,968	-0.14%
2023/09/15	2	78.40	0	0.00	78.40	2	1,902	0.11%
2023/09/14	1	78.20	1	78.10	78.20	0	1,897	0.00%
2023/09/13	0	0.00	1	77.70	77.30	-1	1,892	-0.05%
2023/09/12	1	75.90	0	0.00	76.90	1	1,898	0.05%
2023/09/11	1	77.70	1	76.50	76.00	0	1,907	0.00%
2023/09/05	1	76.60	1	75.10	77.40	0	2,161	0.00%
2023/09/04	2	76.20	2	75.35	75.80	0	2,169	0.00%
2023/09/01	2	76.15	0	0.00	75.70	2	2,209	0.09%
2023/08/31	1	74.60	1	74.80	75.20	0	2,218	0.00%
2023/08/30	2.1	76.50	2	75.75	74.60	0.1	2,245	0.00%
2023/08/23	0	0.00	1	74.10	74.00	-1	2,576	-0.04%
2023/08/14	0.2	72.80	0	0.00	72.40	0.2	2,583	0.01%
2023/08/11	1	75.20	1	75.00	73.60	0	2,571	0.00%
2023/08/10	3	75.47	2	75.50	75.40	1	2,558	0.04%
2023/08/09	9	79.79	5	80.20	78.60	4	2,537	0.16%
2023/08/08	1	80.80	1	78.50	78.80	0	2,505	0.00%
2023/08/07	0	0.00	1	80.00	82.10	-1	2,486	-0.04%
2023/08/04	2	80.70	2	81.15	81.40	0	2,476	0.00%
2023/08/02	4	82.45	0	0.00	79.80	4	2,470	0.16%
2023/08/01	1	91.50	0	0.00	88.50	1	2,435	0.04%
2023/07/28	3	98.13	0	0.00	97.00	3	2,406	0.12%
2023/07/27	1	97.70	2	98.75	98.80	-1	2,395	-0.04%
2023/07/26	0	0.00	2	99.95	99.00	-2	2,384	-0.08%
2023/07/25	1	101.50	0	0.00	101.50	1	2,374	0.04%
2023/07/24	1.1	108.80	1	112.00	109.50	0.1	2,343	0.00%
2023/07/21	14	110.04	15	111.43	113.50	-1	2,319	-0.04%
2023/07/20	23.1	107.17	15	107.43	109.00	8.1	2,142	0.38%
2023/07/19	0	0.00	4.4	103.30	104.00	-4.4	1,792	-0.25%
2023/07/18	5.3	100.95	8.1	100.83	94.70	-2.8	1,715	-0.16%
2023/07/17	2	96.50	2	97.40	97.40	0	1,513	0.00%
2023/07/14	2.1	88.48	15	83.59	88.60	-12.9	1,466	-0.88%
2023/07/13	0	0.00	2	81.00	80.60	-2	1,340	-0.15%
2023/07/12	2	78.25	1	80.50	77.50	1	1,301	0.08%
2023/07/07	1	77.00	0	0.00	76.60	1	1,336	0.07%
2023/07/06	0.4	79.61	0	0.00	78.90	0.4	1,332	0.03%
2023/07/04	2	80.00	2	80.90	80.40	0	1,324	0.00%
2023/07/03	5	79.94	7	80.29	80.10	-2	1,321	-0.15%
2023/06/28	1	76.60	0	0.00	76.60	1	1,304	0.08%
2023/06/27	3	78.23	0	0.00	76.50	3	1,313	0.23%
2023/06/26	2	80.45	1	79.70	79.50	1	1,305	0.08%
2023/06/21	2	80.35	2	80.25	80.50	0	1,294	0.00%
2023/06/20	1.4	79.84	2	79.50	79.00	-0.6	1,283	-0.05%
2023/06/19	1	78.80	0	0.00	79.10	1	1,283	0.08%
2023/06/16	3	80.13	2	80.35	79.30	1	1,288	0.08%
2023/06/15	1	79.60	0	0.00	79.20	1	1,288	0.08%
2023/06/14	8	80.79	1	80.80	80.50	7	1,269	0.55%
2023/06/13	1	82.60	1	83.10	83.50	0	1,248	0.00%
2023/06/12	3	83.10	4	82.83	82.20	-1	1,203	-0.08%
2023/06/09	2	82.35	2	83.50	82.50	0	1,141	0.00%
2023/06/08	1	78.20	4	78.38	78.60	-3	1,040	-0.29%
2023/06/07	5	80.46	4	81.60	80.00	1	1,044	0.10%
2023/06/06	2	79.00	0.2	80.17	80.10	1.8	1,003	0.18%
2023/06/05	5	81.98	0	0.00	81.70	5	995	0.50%
2023/06/02	1.2	82.05	1	83.50	83.00	0.2	966	0.02%
2023/06/01	1	79.40	5	79.90	79.10	-4	908	-0.44%
2023/05/31	3	80.20	2	80.15	81.50	1	897	0.11%
2023/05/30	2	82.40	6	80.80	80.00	-4	812	-0.49%
2023/05/29	3	75.57	4	76.10	76.00	-1	656	-0.15%
2023/05/26	10	74.63	16	74.26	73.60	-6	697	-0.86%
2023/05/25	1	73.90	0	0.00	71.60	1	733	0.14%
2023/05/18	3	71.50	3	71.67	71.50	0	834	0.00%
2023/05/17	2	68.60	0	0.00	69.20	2	827	0.24%
2023/05/11	1	69.30	0	0.00	67.40	1	882	0.11%
2023/05/09	4	70.90	4	70.40	70.90	0	916	0.00%
2023/05/08	0	0.00	2	71.50	71.60	-2	925	-0.22%
2023/05/05	0	0.00	1	71.90	71.90	-1	953	-0.10%
2023/05/02	0	0.00	2	73.05	72.80	-2	1,113	-0.18%
2023/04/28	3	72.40	0	0.00	73.80	3	1,253	0.24%
2023/04/27	4	71.78	3	71.83	71.80	1	1,273	0.08%
2023/04/24	0.1	71.80	0	0.00	71.80	0.1	1,482	0.00%
2023/04/21	1	71.20	0	0.00	70.50	1	1,535	0.07%
2023/04/20	1	73.60	1	74.30	73.20	0	1,545	0.00%
2023/04/19	2	75.25	1	75.30	75.00	1	1,560	0.06%
2023/04/18	2	77.75	0	0.00	76.70	2	1,566	0.13%
2023/04/17	0	0.00	1	77.10	77.40	-1	1,618	-0.06%
2023/04/13	2	76.90	0	0.00	76.50	2	1,814	0.11%
2023/04/12	4.3	80.71	5	79.90	78.70	-0.7	1,831	-0.04%
2023/04/11	1	79.30	1	78.90	78.00	0	1,839	0.00%
2023/04/06	2	77.95	1	78.30	78.30	1	1,891	0.05%
2023/03/31	0	0.00	1	76.30	76.90	-1	1,899	-0.05%
2023/03/29	0	0.00	2	74.65	74.80	-2	1,964	-0.10%
2023/03/28	0	0.00	5	76.00	75.40	-5	2,159	-0.23%
2023/03/22	0	0.00	1	77.30	77.30	-1	2,983	-0.03%
2023/03/21	5	77.30	0	0.00	76.80	5	2,999	0.17%
2023/03/17	0.1	73.50	0	0.00	74.10	0.1	3,002	0.00%
2023/03/16	0	0.00	2	72.60	73.10	-2	3,010	-0.07%
2023/03/15	1	75.70	0	0.00	75.50	1	3,026	0.03%
2023/03/14	2	77.45	2	77.75	75.10	0	3,078	0.00%
2023/03/13	2	75.15	1	74.90	75.30	1	3,140	0.03%
2023/03/10	3	74.13	1	73.80	73.80	2	3,162	0.06%
2023/03/06	0	0.00	1	78.20	78.60	-1	3,234	-0.03%
2023/03/01	2	78.85	2	78.80	79.00	0	3,355	0.00%
2023/02/24	3	82.30	3	82.40	80.40	0	3,355	0.00%
2023/02/23	2	81.75	5	81.56	81.40	-3	3,310	-0.09%
2023/02/22	1	78.60	0	0.00	78.20	1	3,313	0.03%
2023/02/21	1	81.00	1	80.80	80.50	0	3,332	0.00%
2023/02/17	2	80.70	4	80.95	81.00	-2	3,483	-0.06%
2023/02/16	2	81.85	4	81.08	80.40	-2	3,496	-0.06%
2023/02/15	1	78.70	1	77.60	77.70	0	3,471	0.00%
2023/02/13	1	77.70	4	78.55	78.00	-3	3,612	-0.08%
2023/02/10	4	77.18	0	0.00	77.10	4	3,883	0.10%
2023/02/08	0	0.00	2	80.40	80.00	-2	3,962	-0.05%
2023/02/07	1	79.90	1	80.40	80.40	0	3,971	0.00%
2023/02/06	0	0.00	3	78.90	79.20	-3	3,990	-0.08%
2023/02/03	11	80.61	6	79.88	79.00	5	4,031	0.12%
2023/02/02	1	81.10	1	81.20	81.60	0	4,143	0.00%
2023/02/01	2	81.30	2	79.80	80.10	0	4,192	0.00%
2023/01/31	2	78.70	4	80.60	81.10	-2	4,627	-0.04%
2023/01/30	3	79.20	5	80.48	80.80	-2	4,860	-0.04%
2023/01/17	3.1	75.48	2	75.15	75.00	1.1	4,821	0.02%
2023/01/16	1	76.40	4	76.15	75.70	-3	4,832	-0.06%
2023/01/13	5	75.74	5	74.70	73.30	0	4,796	0.00%
2023/01/12	4	74.80	0	0.00	73.90	4	4,905	0.08%
2023/01/11	2	75.30	2	75.40	74.30	0	4,947	0.00%
2023/01/10	2	75.50	6.1	73.21	73.10	-4.1	4,914	-0.08%
2023/01/09	4	74.70	1	74.70	74.70	3	4,901	0.06%
2023/01/05	8	74.96	7	72.99	73.10	1	4,880	0.02%
2023/01/04	10	72.44	9	72.78	74.20	1	4,830	0.02%
2023/01/03	9	73.00	9	72.99	72.50	0	4,789	0.00%
2022/12/30	15	70.47	15	69.20	69.20	0	4,642	0.00%
2022/12/29	3	69.70	5	69.48	70.40	-2	4,615	-0.04%
2022/12/28	1	70.30	0	0.00	68.30	1	4,572	0.02%
2022/12/27	2	72.55	2	72.20	72.80	0	4,549	0.00%
2022/12/26	7	74.14	7.1	73.00	72.30	-0.1	4,543	0.00%
2022/12/23	1	72.40	2	70.95	73.10	-1	4,525	-0.02%
2022/12/22	1	72.50	4	72.53	73.00	-3	4,515	-0.07%
2022/12/21	2.1	72.74	0	0.00	72.00	2.1	4,502	0.05%
2022/12/20	22	76.97	13	76.91	72.40	9	4,463	0.20%
2022/12/19	4.1	76.93	3	77.90	77.40	1.1	4,277	0.03%
2022/12/16	16	79.23	15	79.81	78.90	1	4,234	0.02%
2022/12/15	34	76.62	34	77.62	81.00	0	4,075	0.00%
2022/12/14	1	70.40	4	70.98	74.20	-3	3,547	-0.08%
2022/12/13	1	66.90	2	67.35	67.50	-1	3,440	-0.03%
2022/12/08	1	65.50	2	65.50	66.30	-1	3,407	-0.03%
2022/12/07	4	65.95	3	66.23	64.90	1	3,412	0.03%
2022/12/06	19	68.39	16	68.12	67.20	3	3,419	0.09%
2022/12/05	8	69.96	21	70.53	69.10	-13	3,379	-0.38%
2022/12/02	12	67.18	8	67.60	66.60	4	3,274	0.12%
2022/12/01	4	67.63	2	68.00	68.40	2	3,249	0.06%
2022/11/30	3	65.50	2	66.00	65.30	1	3,210	0.03%
2022/11/29	0	0.00	4	64.20	64.50	-4	3,205	-0.12%
2022/11/28	3	65.57	3	65.60	65.60	0	3,197	0.00%
2022/11/25	14	66.12	15	66.60	64.70	-1	3,179	-0.03%
2022/11/24	4	64.08	4	63.60	64.60	0	3,112	0.00%
2022/11/23	2	66.15	1	63.80	63.80	1	3,103	0.03%
2022/11/22	1	62.80	0	0.00	62.80	1	3,068	0.03%
2022/11/21	3	65.20	4	64.10	64.10	-1	3,060	-0.03%
2022/11/18	7	67.30	6	67.15	66.00	1	3,048	0.03%
2022/11/17	0.1	65.50	0	0.00	65.40	0.1	2,984	0.00%
2022/11/16	15	65.84	9	66.14	65.80	6	2,963	0.20%
2022/11/15	0	0.00	1	62.80	62.70	-1	2,832	-0.04%
2022/11/14	0	0.00	1	61.70	62.90	-1	2,819	-0.04%
2022/11/11	12	62.24	11	61.36	61.40	1	2,801	0.04%
2022/11/10	3	60.90	2	61.30	60.90	1	2,766	0.04%
2022/11/09	26	63.15	28	63.31	63.50	-2	2,727	-0.07%
2022/11/08	19	70.00	14	67.17	63.60	5	2,648	0.19%
2022/11/07	1	63.10	12	64.23	67.30	-11	2,379	-0.46%
2022/11/04	8	61.15	3	60.87	61.20	5	2,313	0.22%
2022/11/03	2	61.60	2	62.15	62.20	0	2,294	0.00%
2022/11/02	4	61.15	5	61.68	61.60	-1	2,293	-0.04%
2022/11/01	8	61.74	8	61.81	61.90	0	2,270	0.00%
2022/10/31	16	61.03	14	62.51	62.20	2	2,230	0.09%
2022/10/28	20	62.06	16	61.15	60.80	4	2,109	0.19%
2022/10/27	26	62.65	28	63.31	64.00	-2	2,019	-0.10%
2022/10/26	16	59.04	17	59.83	61.10	-1	1,559	-0.07%
2022/10/25	9	55.00	9	55.84	55.80	0	1,306	0.00%
2022/10/24	1	55.00	2	53.70	53.50	-1	1,314	-0.08%
2022/10/21	6	52.25	5	52.50	53.80	1	1,320	0.08%
2022/10/20	13	55.15	11	54.96	54.00	2	1,310	0.15%
2022/10/19	3	50.97	3	52.38	53.30	0	1,143	0.00%
2022/10/17	1	44.95	3	45.97	47.20	-2	1,131	-0.18%
2022/10/13	0	48.05	0	0.00	44.25	0	1,316	0.00%
2022/10/11	1	48.95	1	48.55	47.65	0	1,402	0.00%
2022/10/05	0	0.00	1	54.50	52.60	-1	1,450	-0.07%
2022/09/28	2	50.43	0	0.00	49.55	2	1,469	0.14%
2022/09/27	1	54.20	2	53.25	54.00	-1	1,468	-0.07%
2022/09/26	0	0.00	1	52.80	52.80	-1	1,469	-0.07%
2022/09/23	3	57.53	1	57.00	57.00	2	1,477	0.14%
2022/09/19	0	0.00	2	58.40	58.10	-2	1,494	-0.13%
2022/09/14	0	0.00	1	60.30	61.30	-1	1,512	-0.07%
2022/09/13	14	61.60	14	62.45	62.70	0	1,509	0.00%
2022/09/12	2	59.70	2	60.95	59.70	0	1,502	0.00%
2022/09/07	0	54.30	0	0.00	55.70	0	1,520	0.00%
2022/09/06	0.2	56.76	0	0.00	55.20	0.2	1,519	0.01%
2022/09/05	1	59.10	0	0.00	58.50	1	1,535	0.07%
2022/09/01	1	61.50	0	0.00	61.30	1	1,537	0.07%
2022/08/29	1	60.20	11	60.91	60.80	-10	1,531	-0.65%
2022/08/23	1	62.30	1	63.40	62.80	0	1,526	0.00%
2022/08/22	0	0.00	4	65.10	64.60	-4	1,531	-0.26%
2022/08/19	10	67.30	4	66.40	66.30	6	1,548	0.39%
2022/08/18	8	65.40	8	66.70	67.20	0	1,572	0.00%
2022/08/17	8	65.80	8	66.30	66.20	0	1,572	0.00%
2022/08/16	0	0.00	1	67.10	65.90	-1	1,581	-0.06%
2022/08/15	8	67.00	0	0.00	67.10	8	1,580	0.51%
2022/08/12	14	63.91	16	65.02	65.30	-2	1,560	-0.13%
2022/08/11	2	63.15	0	0.00	63.40	2	1,546	0.13%
2022/08/09	6	64.10	5	63.30	63.30	1	1,540	0.06%
2022/08/08	1	60.40	1	62.10	62.10	0	1,523	0.00%
2022/08/04	4	62.80	0	0.00	61.40	4	1,537	0.26%
2022/08/03	1	61.70	0	0.00	61.30	1	1,551	0.06%
2022/08/02	1	62.20	2	61.70	62.00	-1	1,556	-0.06%
2022/08/01	1	65.30	1	64.80	64.50	0	1,549	0.00%
2022/07/29	8	69.44	10	68.70	67.50	-2	1,534	-0.13%
2022/07/27	1	63.48	1	63.90	64.70	0	1,412	0.00%
2022/07/26	1	63.20	1	62.20	61.70	0	1,385	0.00%
2022/07/25	3	68.93	1	69.30	68.40	2	1,347	0.15%
2022/07/22	3	73.13	3	71.53	71.80	0	1,323	0.00%
2022/07/21	1	73.00	0	0.00	72.70	1	1,313	0.08%
2022/07/20	5	73.10	4	72.83	74.30	1	1,287	0.08%
2022/07/19	2	68.30	4	67.68	69.60	-2	1,172	-0.17%
2022/07/18	2	62.90	0	0.00	63.30	2	1,090	0.18%
2022/07/14	0	0.00	3	60.70	60.50	-3	1,093	-0.27%
2022/07/13	3	59.00	0	0.00	57.60	3	1,101	0.27%
2022/07/12	1	71.49	0	0.00	69.60	1	1,101	0.09%
2022/07/11	1	73.10	0	0.00	73.20	1	1,095	0.09%
2022/07/08	2	73.75	1	74.20	73.80	1	1,110	0.09%
2022/07/06	1	71.70	0	0.00	70.00	1	1,134	0.09%
2022/07/01	0	0.00	1	69.70	69.00	-1	1,242	-0.08%
2022/06/28	0.1	81.50	0	0.00	79.70	0.1	1,218	0.00%
2022/06/22	0.2	78.50	0	0.00	77.10	0.2	1,250	0.02%
2022/06/20	0.1	78.80	0	0.00	77.50	0.1	1,255	0.01%
2022/06/16	0.1	85.80	0	0.00	82.00	0.1	1,278	0.01%
2022/06/15	0.3	86.83	0	0.00	85.90	0.3	1,312	0.02%
2022/06/14	0	87.00	0	0.00	87.70	0	1,329	0.00%
2022/06/13	1.1	91.60	1	91.40	91.00	0.1	1,316	0.00%
2022/06/09	0	0.00	1	97.10	96.70	-1	1,327	-0.08%
2022/06/08	0.1	99.10	0	0.00	98.00	0.1	1,352	0.01%
2022/06/06	1.2	98.53	0	0.00	97.80	1.2	1,432	0.08%
2022/06/02	1	99.40	0	99.90	98.20	1	1,452	0.07%
2022/05/31	1	97.50	1	98.70	99.00	0	1,463	0.00%
2022/05/30	4	97.05	1	97.30	97.90	3	1,476	0.20%
2022/05/27	1	93.00	1	93.00	92.90	0	1,481	0.00%
2022/05/26	1.1	91.15	1	94.30	90.20	0.1	1,528	0.01%
2022/05/25	0.2	95.70	1	96.40	96.30	-0.8	1,506	-0.05%
2022/05/24	0.2	97.50	0	0.00	96.50	0.2	1,508	0.01%
2022/05/23	2.3	101.09	0	0.00	99.50	2.3	1,500	0.15%
2022/05/19	1	102.00	1	103.50	104.00	0	1,504	0.00%
2022/05/18	0.2	107.00	0	0.00	105.50	0.2	1,509	0.01%
2022/05/17	0	0.00	1	105.50	106.50	-1	1,516	-0.07%
2022/05/16	0	0.00	2	103.25	103.00	-2	1,522	-0.13%
2022/05/13	0	0.00	1	102.50	103.00	-1	1,523	-0.07%
2022/05/12	1	99.80	1	103.00	98.60	0	1,527	0.00%
2022/05/11	2	102.50	1	102.50	101.00	1	1,531	0.07%
2022/05/06	1	110.50	2	111.00	114.00	-1	1,612	-0.06%
2022/05/05	3	116.17	1	114.50	114.50	2	1,607	0.12%
2022/05/03	1	112.00	1	111.00	112.00	0	1,603	0.00%
2022/04/29	0	0.00	1	114.50	111.00	-1	1,622	-0.06%
2022/04/25	1.1	111.18	2	112.50	110.50	-0.9	1,578	-0.06%
2022/04/22	0.1	122.00	0	0.00	122.50	0.1	1,556	0.01%
2022/04/20	0.1	123.50	0	0.00	125.50	0.1	1,577	0.01%
2022/04/19	4.1	126.20	3	123.67	123.00	1.1	1,572	0.07%
2022/04/18	7	124.71	6	122.67	122.00	1	1,584	0.06%
2022/04/14	3	125.17	3	127.67	125.00	0	1,619	0.00%
2022/04/13	1	123.50	0	0.00	124.50	1	1,641	0.06%
2022/04/12	0.2	122.00	0	0.00	123.00	0.2	1,650	0.01%
2022/04/11	3.1	122.15	1	127.50	120.00	2.1	1,643	0.13%
2022/04/08	2	134.25	2	132.50	130.00	0	1,632	0.00%
2022/04/07	1	139.00	2	133.25	133.00	-1	1,619	-0.06%
2022/04/01	0	148.50	0	0.00	147.50	0	1,612	0.00%
2022/03/30	0	0.00	2	149.75	149.50	-2	1,719	-0.12%
2022/03/29	1	155.00	5	153.30	151.50	-4	1,800	-0.22%
2022/03/28	3	153.17	2	153.50	153.50	1	1,943	0.05%
2022/03/25	3	151.33	0	0.00	149.00	3	1,942	0.15%
2022/03/24	0	0.00	2	149.25	149.00	-2	2,008	-0.10%
2022/03/23	4	151.25	2	151.25	152.00	2	2,056	0.10%
2022/03/22	0	0.00	1	147.50	151.00	-1	2,090	-0.05%
2022/03/18	1	158.00	0	0.00	154.50	1	2,141	0.05%
2022/03/17	3	153.50	3	155.50	156.00	0	2,210	0.00%
2022/03/15	1	151.00	1	150.50	149.00	0	2,562	0.00%
2022/03/14	1	148.50	1	151.00	149.50	0	2,701	0.00%
2022/03/11	1	149.00	1	150.00	151.50	0	2,786	0.00%
2022/03/10	6	155.50	4	156.13	154.00	2	2,902	0.07%
2022/03/09	1	146.00	0	0.00	147.00	1	3,099	0.03%
2022/03/07	2	150.75	0	0.00	149.00	2	3,454	0.06%
2022/03/04	2	157.50	0	0.00	156.00	2	3,643	0.05%
2022/03/02	1	164.50	2	164.25	165.50	-1	3,729	-0.03%
2022/03/01	0	0.00	2	166.50	163.00	-2	3,795	-0.05%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/22	1	149.00	1	150.50	149.00	0	3,817	0.00%
2022/02/18	1	155.00	1	156.50	158.50	0	3,905	0.00%
2022/02/17	1	158.50	0	0.00	158.50	1	3,959	0.03%
2022/02/16	0	0.00	2	159.25	160.00	-2	4,008	-0.05%
2022/02/15	1	157.00	0	0.00	155.00	1	4,078	0.02%
2022/02/11	0	0.00	3	158.50	160.00	-3	4,267	-0.07%
2022/02/10	2	164.00	2	166.50	164.00	0	4,495	0.00%
2022/02/09	1	162.00	1	166.00	166.00	0	4,773	0.00%
2022/01/26	3	149.33	0	0.00	148.00	3	4,906	0.06%
2022/01/21	1	151.50	1	157.50	151.50	0	5,013	0.00%
2022/01/13	1	161.50	0	0.00	161.00	1	5,848	0.02%
2022/01/12	1	165.00	0	0.00	165.00	1	5,997	0.02%
2022/01/11	1	168.00	1	166.00	165.00	0	6,226	0.00%
2022/01/10	1	167.00	1	169.00	172.00	0	6,410	0.00%
2022/01/07	0	0.00	1	164.50	171.00	-1	6,516	-0.02%
2022/01/06	1	170.00	0	0.00	168.50	1	6,568	0.02%
2022/01/05	2	179.75	0	0.00	176.00	2	6,550	0.03%
2021/12/30	1	175.00	0	0.00	178.50	1	6,679	0.01%
2021/12/27	4	183.50	1	181.50	181.00	3	6,647	0.05%
2021/12/24	4	188.38	4	187.50	187.50	0	6,613	0.00%
2021/12/23	5	188.20	1	188.50	187.00	4	6,564	0.06%
2021/12/22	13	190.96	16	189.44	186.50	-3	6,489	-0.05%
2021/12/21	0	0.00	0.5	180.00	184.00	-0.5	6,350	-0.01%
2021/12/20	4	181.75	4	180.63	179.00	0	6,333	0.00%
2021/12/17	3	182.17	0	0.00	183.00	3	6,255	0.05%
2021/12/16	0	0.00	1	181.03	181.00	-1	6,204	-0.02%
2021/12/15	2	180.00	1	178.00	183.50	1	6,175	0.02%
2021/12/14	0	0.00	2	177.00	180.50	-2	6,129	-0.03%
2021/12/10	17	195.47	11	187.41	182.00	6	5,943	0.10%
2021/12/08	6	195.75	7	193.50	190.00	-1	5,559	-0.02%
2021/12/07	8	191.81	7	189.57	190.00	1	5,406	0.02%
2021/12/06	11	184.55	8	189.81	193.00	3	5,344	0.06%
2021/12/03	6	186.75	9	188.72	191.50	-3	5,293	-0.06%
2021/12/02	6	183.17	4	183.88	183.50	2	5,077	0.04%
2021/12/01	5.1	171.96	4	175.00	177.00	1.1	4,987	0.02%
2021/11/30	1	173.00	10.1	172.25	175.50	-9.1	4,867	-0.19%
2021/11/29	0	0.00	6	160.83	161.00	-6	4,674	-0.13%
2021/11/26	5.1	164.82	4	160.50	160.50	1.1	4,658	0.02%
2021/11/25	1	163.00	2.1	166.48	161.50	-1.1	4,575	-0.02%
2021/11/24	0	0.00	3	161.00	162.00	-3	4,486	-0.07%
2021/11/22	5	157.40	0	0.00	158.00	5	4,446	0.11%
2021/11/19	1.4	158.99	3	161.17	159.00	-1.6	4,441	-0.04%
2021/11/18	5	156.70	5	160.20	156.50	0	4,460	0.00%
2021/11/17	3	153.50	2	156.75	157.00	1	4,440	0.02%
2021/11/16	2.1	161.00	0	0.00	157.50	2.1	4,387	0.05%
2021/11/15	3.1	165.31	0	0.00	163.50	3.1	4,333	0.07%
2021/11/12	2	166.50	1	164.50	164.50	1	4,295	0.02%
2021/11/11	15	163.93	14.3	165.25	163.00	0.8	4,223	0.02%
2021/11/10	7	167.86	8	162.63	163.00	-1	4,140	-0.02%
2021/11/09	13	171.54	9	169.78	166.50	4	4,040	0.10%
2021/11/08	16	162.97	13	165.85	163.50	3	3,798	0.08%
2021/11/05	19	156.92	18	158.56	160.00	1	3,556	0.03%
2021/11/03	0	0.00	0.2	150.41	148.00	-0.2	3,460	-0.01%
2021/11/02	1.2	152.83	6	147.67	146.00	-4.8	3,572	-0.13%
2021/11/01	4.1	154.32	0	0.00	154.00	4.1	3,541	0.12%
2021/10/29	2	154.25	1	154.00	150.00	1	3,527	0.03%
2021/10/27	3	155.50	3	153.67	155.50	0	3,532	0.00%
2021/10/26	6.1	162.22	3	167.50	157.50	3.1	3,489	0.09%
2021/10/25	1	174.00	1.1	173.93	175.00	-0.1	3,305	0.00%
2021/10/22	2	166.00	3	168.17	171.50	-1	3,268	-0.03%
2021/10/21	3	173.00	5	171.30	166.50	-2	3,297	-0.06%
2021/10/20	2.2	172.23	1	168.00	168.50	1.2	3,144	0.04%
2021/10/19	7	165.36	5	168.00	168.50	2	3,000	0.07%
2021/10/18	0	0.00	1.2	167.26	168.50	-1.2	2,794	-0.04%
2021/10/15	2	153.00	2	154.00	154.00	0	2,589	0.00%
2021/10/14	1	141.00	2	145.50	145.00	-1	2,484	-0.04%
2021/10/13	1	137.00	1	137.00	137.00	0	2,409	0.00%
2021/10/12	0	0.00	1	145.00	135.00	-1	2,391	-0.04%
2021/10/08	2	136.75	2	135.00	134.00	0	2,341	0.00%
2021/10/07	1	135.00	3	136.17	136.50	-2	2,337	-0.09%
2021/10/06	0	0.00	1	130.00	128.00	-1	2,259	-0.04%
2021/10/04	1	124.00	4	120.25	119.50	-3	2,255	-0.13%
2021/09/28	2	121.25	2	122.00	121.00	0	2,314	0.00%
2021/09/24	1	131.50	0	0.00	131.50	1	2,328	0.04%
2021/09/23	2	131.75	0	0.00	131.50	2	2,343	0.09%
2021/09/14	0	0.00	1	134.50	134.00	-1	2,537	-0.04%
2021/09/09	2	136.25	2	138.50	137.50	0	2,692	0.00%
2021/09/08	4	132.63	3	134.17	134.50	1	2,680	0.04%
2021/09/07	1	147.50	1	146.00	146.50	0	2,631	0.00%
2021/09/06	3	150.83	4.1	152.30	144.00	-1.1	2,650	-0.04%
2021/09/02	0	0.00	0.1	145.00	144.00	-0.1	2,678	0.00%
2021/09/01	6	145.58	5	145.00	145.00	1	2,756	0.04%
2021/08/30	0	0.00	0.3	142.13	141.00	-0.3	2,845	-0.01%
2021/08/27	0	0.00	2	142.50	142.00	-2	2,883	-0.07%
2021/08/24	3.5	151.29	3	148.83	147.00	0.5	2,934	0.02%
2021/08/23	4	142.38	5	145.10	146.50	-1	2,878	-0.03%
2021/08/19	0	0.00	2	139.75	135.00	-2	2,853	-0.07%
2021/08/17	1	139.50	1	135.50	134.50	0	2,838	0.00%
2021/08/16	4	139.88	4	138.75	139.00	0	2,835	0.00%
2021/08/13	2	137.25	0	0.00	137.50	2	2,822	0.07%
2021/08/11	0.1	140.00	0	0.00	140.50	0.1	2,988	0.00%
2021/08/10	4	161.00	4	152.25	150.50	0	3,127	0.00%
2021/08/09	1.1	162.04	1	159.60	157.50	0.1	3,156	0.00%
2021/08/06	14	173.04	18	164.25	157.00	-4	3,277	-0.12%
2021/08/05	7	160.43	5	162.50	161.50	2	3,235	0.06%
2021/08/04	0	0.00	2	162.00	158.00	-2	3,319	-0.06%
2021/08/03	1	160.50	6	162.58	163.00	-5	3,431	-0.15%
2021/08/02	1	159.00	1	156.50	160.00	0	3,502	0.00%
2021/07/30	0	0.00	3	145.83	153.00	-3	3,514	-0.09%
2021/07/29	1	144.00	2	144.50	146.00	-1	3,574	-0.03%
2021/07/28	16	139.69	7	138.93	141.00	9	3,635	0.25%
2021/07/27	3	162.05	0	0.00	140.50	3	3,679	0.08%
2021/07/26	0	0.00	1	152.50	156.00	-1	3,560	-0.03%
2021/07/23	0	0.00	1	143.00	142.00	-1	3,613	-0.03%
2021/07/22	2	140.50	2	145.00	139.00	0	3,726	0.00%
2021/07/21	1	138.50	0	0.00	137.50	1	3,798	0.03%
2021/07/14	0	0.00	1	137.00	135.50	-1	3,935	-0.03%
2021/07/13	1	144.50	1	148.50	140.00	0	3,923	0.00%
2021/07/12	1	145.00	2	148.25	145.00	-1	3,909	-0.03%
2021/07/08	3	150.67	8	150.25	149.00	-5	3,900	-0.13%
2021/07/07	4	145.38	2	148.00	150.50	2	3,900	0.05%
2021/07/06	4	151.50	2	149.00	151.00	2	3,899	0.05%
2021/07/05	2	148.25	2	149.75	152.50	0	3,868	0.00%
2021/07/01	2	143.50	2	142.75	140.50	0	4,044	0.00%
2021/06/30	1	143.00	0	0.00	143.00	1	4,033	0.02%
2021/06/28	0	0.00	1	147.50	148.00	-1	4,156	-0.02%
2021/06/25	5	153.80	1	153.00	151.50	4	4,127	0.10%
2021/06/24	0.3	148.00	1	146.00	154.50	-0.7	4,081	-0.02%
2021/06/23	0	145.25	0	0.00	143.00	0	4,030	0.00%
2021/06/22	2	146.50	3	147.48	143.50	-1	3,985	-0.03%
2021/06/21	3.2	155.25	1	153.50	153.50	2.2	3,922	0.06%
2021/06/18	1	172.50	1	173.50	166.50	0	3,849	0.00%
2021/06/17	2	166.00	2	166.00	168.50	0	3,827	0.00%
2021/06/16	1	174.48	1	170.00	165.50	0	3,819	0.00%
2021/06/15	0	172.17	0.1	172.00	174.00	-0.1	3,782	0.00%
2021/06/11	7.1	172.45	2	171.50	166.50	5.1	3,760	0.14%
2021/06/10	7	186.43	4	186.25	181.00	3	3,775	0.08%
2021/06/09	6	174.75	7	174.71	178.00	-1	3,777	-0.03%
2021/06/08	2	175.00	2	174.00	176.50	0	3,731	0.00%
2021/06/07	3	158.17	3	159.83	160.50	0	3,699	0.00%
2021/06/04	2	169.75	4	166.50	161.50	-2	3,678	-0.05%
2021/06/03	2	171.50	2	172.50	173.50	0	3,655	0.00%
2021/06/01	0	0.00	1	170.50	174.00	-1	3,600	-0.03%
2021/05/26	0.2	154.00	0	0.00	155.00	0.2	3,660	0.01%
2021/05/20	0	0.00	1	135.00	133.00	-1	4,122	-0.02%
2021/05/19	19	140.79	14	141.04	138.00	5	4,252	0.12%
2021/05/18	3	145.17	11	143.32	145.00	-8	4,083	-0.20%
2021/05/17	13	140.92	10	143.35	139.00	3	3,894	0.08%
2021/05/14	14	166.00	14.5	171.71	154.00	-0.5	3,862	-0.01%
2021/05/13	2	183.50	7	171.07	171.00	-5	3,723	-0.13%
2021/05/12	11	192.32	10	208.45	190.00	1	3,718	0.03%
2021/05/11	8	219.94	4	228.25	211.00	4	3,819	0.10%
2021/05/10	1	225.00	4	231.00	234.00	-3	3,787	-0.08%
2021/05/07	1	196.00	5	203.60	213.00	-4	3,813	-0.10%
2021/05/06	5	198.50	3	201.00	194.00	2	3,752	0.05%
2021/05/05	6.2	195.24	6	194.25	197.50	0.2	3,695	0.01%
2021/05/04	9	189.94	11.4	192.12	188.50	-2.4	3,727	-0.06%
2021/05/03	3.1	214.74	3	211.76	207.00	0.1	3,692	0.00%
2021/04/29	7.1	220.80	2	219.25	211.00	5.1	3,725	0.14%
2021/04/28	5.1	223.69	6	229.42	222.00	-0.9	3,678	-0.02%
2021/04/27	8.1	224.93	8	221.81	217.00	0.1	3,643	0.00%
2021/04/26	4.9	211.43	4	214.88	220.00	0.9	3,606	0.02%
2021/04/23	13	196.73	14	191.89	200.00	-1	3,581	-0.03%
2021/04/22	1.5	182.00	2	192.75	182.00	-0.5	3,495	-0.01%
2021/04/21	0	0.00	1	202.00	202.00	-1	3,492	-0.03%
2021/04/20	2	205.75	2	210.00	210.00	0	3,494	0.00%
2021/04/19	4	219.00	0	0.00	219.00	4	3,495	0.11%
2021/04/16	1	225.00	1	245.00	243.00	0	3,492	0.00%
2021/04/13	1	222.00	1	211.50	214.00	0	3,544	0.00%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	1	187.00	0	0.00	200.00	1	3,557	0.03%
2021/04/08	4	203.50	3	210.33	197.00	1	3,714	0.03%
2021/04/07	3	201.00	0	202.00	202.00	3	3,660	0.08%
2021/04/06	1	184.00	1	184.00	184.00	0	3,768	0.00%
2021/04/01	3	164.50	7	166.71	167.50	-4	3,979	-0.10%
2021/03/31	1.5	152.50	1	143.00	152.50	0.5	4,130	0.01%
2021/03/29	1	136.00	0	0.00	136.00	1	4,121	0.02%
2021/03/26	0	0.00	3	131.00	131.00	-3	4,117	-0.07%
2021/03/19	0	0.00	5	126.50	128.00	-5	4,174	-0.12%
2021/03/17	3.5	124.00	4	122.50	122.00	-0.5	4,207	-0.01%
2021/03/16	9	128.28	8	124.81	124.50	1	4,558	0.02%
2021/03/15	3	137.67	3	135.50	133.50	0	4,822	0.00%
2021/03/12	0	0.00	1	134.00	134.00	-1	4,812	-0.02%
2021/03/11	1	125.00	0	0.00	129.50	1	4,858	0.02%
2021/03/10	3	126.00	4	120.38	122.00	-1	5,010	-0.02%
2021/03/09	3	122.00	3	121.50	122.00	0	5,006	0.00%
2021/03/08	3	123.50	4	117.50	117.00	-1	4,999	-0.02%
2021/03/05	2	117.75	1	118.00	117.00	1	4,994	0.02%
2021/03/04	6	120.25	4	119.38	120.50	2	4,996	0.04%
2021/02/26	2	117.25	0	0.00	116.50	2	5,001	0.04%
2021/02/25	11	123.64	6	122.67	121.00	5	5,001	0.10%
2021/02/24	7	114.43	9	115.94	115.00	-2	4,884	-0.04%
2021/02/23	9	115.50	5	114.30	112.50	4	4,811	0.08%
2021/02/22	5	123.50	6	124.50	124.50	-1	4,793	-0.02%
2021/02/19	3	112.67	5	113.20	113.50	-2	4,858	-0.04%
2021/02/05	2	84.90	2	85.30	85.70	0	5,089	0.00%
2021/02/04	1	86.00	2	86.65	85.60	-1	5,255	-0.02%
2021/02/03	4	86.18	1.3	86.40	84.40	2.7	5,638	0.05%
2021/02/02	12	84.72	10	84.06	82.40	2	5,957	0.03%
2021/02/01	5	94.16	2	94.25	91.40	3	5,780	0.05%
2021/01/29	6	95.67	9	97.43	101.50	-3	5,736	-0.05%
2021/01/28	3	93.20	1	94.10	92.60	2	5,621	0.04%
2021/01/27	5	95.82	5	96.20	96.50	0	5,619	0.00%
2021/01/26	11	97.80	10	95.34	97.80	1	5,605	0.02%
2021/01/25	4	91.15	5	95.28	98.20	-1	5,504	-0.02%
2021/01/22	5	90.02	7	90.61	89.30	-2	5,502	-0.04%
2021/01/21	5	96.10	10	97.33	98.00	-5	5,498	-0.09%
2021/01/20	3	102.37	2	103.25	97.20	1	5,535	0.02%
2021/01/19	3	109.00	5	112.00	108.00	-2	5,462	-0.04%
2021/01/18	6	114.83	2	116.25	112.50	4	5,457	0.07%
2021/01/15	0	0.00	2	122.25	125.00	-2	5,450	-0.04%
2021/01/14	3.3	117.18	2	117.00	119.00	1.3	5,627	0.02%
2021/01/13	2	105.25	0	0.00	108.50	2	5,682	0.04%
2021/01/12	2	109.00	2	108.00	108.00	0	5,678	0.00%
2021/01/08	2	125.00	9	123.72	121.00	-7	5,670	-0.12%
2021/01/07	9	115.61	1	117.00	117.50	8	5,660	0.14%
2021/01/06	4	113.50	1	111.50	111.50	3	5,630	0.05%
2021/01/05	5	125.70	4	126.00	123.50	1	5,659	0.02%
2021/01/04	1	136.50	1	137.00	137.00	0	5,640	0.00%
2020/12/31	2	141.75	1	135.00	135.00	1	5,629	0.02%
2020/12/30	6	142.25	7.1	143.27	142.00	-1.1	5,459	-0.02%
2020/12/29	11	143.77	15	142.03	142.50	-4	5,358	-0.07%
2020/12/28	5	139.30	7	140.86	144.00	-2	5,167	-0.04%
2020/12/25	16	141.44	12	137.50	131.00	4	4,941	0.08%
2020/12/23	0	0.00	2	131.00	132.00	-2	4,643	-0.04%
2020/12/21	0	0.00	1	122.50	120.50	-1	4,633	-0.02%
2020/12/18	4	126.50	1	137.00	125.00	3	4,630	0.06%
2020/12/17	0	0.00	8	127.38	127.50	-8	4,610	-0.17%
2020/12/16	1	115.00	2	118.25	116.00	-1	4,603	-0.02%
2020/12/15	4	113.50	1	119.50	112.00	3	4,606	0.07%
2020/12/14	1	119.50	1	119.50	119.50	0	4,600	0.00%
2020/12/11	0	0.00	1	109.00	109.00	-1	4,587	-0.02%
2020/12/10	9	120.28	10	119.25	116.50	-1	4,571	-0.02%
2020/12/09	10	130.65	12	131.46	121.50	-2	4,192	-0.05%
2020/12/08	3	131.67	2	134.00	134.50	1	3,903	0.03%
2020/12/07	2	117.75	2	121.00	122.50	0	3,833	0.00%
2020/12/04	6	108.25	2	109.00	111.50	4	3,828	0.10%
2020/12/03	0	0.00	4	100.00	101.50	-4	3,775	-0.11%
2020/12/01	0	0.00	1	102.00	101.50	-1	3,923	-0.03%
2020/11/27	3	94.30	0	0.00	95.00	3	4,199	0.07%
2020/11/26	0	0.00	10.3	97.57	99.00	-10.3	4,198	-0.25%
2020/11/24	0	0.00	5	94.70	95.50	-5	4,190	-0.12%
2020/11/19	5.3	100.75	2	105.75	104.00	3.3	4,109	0.08%
2020/11/18	1	95.50	9	94.74	97.50	-8	3,982	-0.20%
2020/11/17	1	94.30	1	88.00	88.70	0	3,889	0.00%
2020/11/16	4	87.98	14	83.42	89.90	-10	3,808	-0.26%
2020/11/13	7	80.20	4	80.05	82.00	3	3,754	0.08%
2020/11/12	11	74.34	12	74.88	74.60	-1	3,670	-0.03%
2020/11/11	27	74.16	10.1	74.36	75.70	16.9	3,475	0.49%
2020/11/10	14	69.69	13	71.28	73.30	1	3,045	0.03%
2020/11/06	0	0.00	4	59.60	60.70	-4	2,612	-0.15%
2020/11/05	11	55.78	12	55.25	55.20	-1	2,569	-0.04%
2020/11/04	2	54.80	14	55.64	54.30	-12	2,553	-0.47%
2020/11/02	1	55.10	1	55.40	54.70	0	2,564	0.00%
2020/10/30	2	55.20	1	55.60	56.20	1	2,562	0.04%
2020/10/29	7	55.57	7	55.73	57.20	0	2,556	0.00%
2020/10/28	7	55.89	6	56.13	55.00	1	2,477	0.04%
2020/10/27	0	0.00	2	54.40	53.80	-2	2,394	-0.08%
2020/10/26	0	0.00	1	54.20	53.70	-1	2,431	-0.04%
2020/10/23	3	53.63	1	54.90	55.40	2	2,610	0.08%
2020/10/22	12	54.92	3	55.00	54.50	9	2,666	0.34%
2020/10/21	1	53.20	0	0.00	51.90	1	2,497	0.04%
2020/10/14	0	0.00	3	50.90	50.80	-3	2,424	-0.12%
2020/10/13	4	52.80	0	0.00	51.20	4	2,422	0.17%
2020/10/06	1	51.30	0.6	50.90	50.90	0.4	2,371	0.02%
2020/09/30	6	49.75	0	0.00	49.75	6	2,391	0.25%
2020/09/25	0	0.00	1	47.80	49.00	-1	2,464	-0.04%
2020/09/21	0	0.00	2	51.00	50.90	-2	2,444	-0.08%
2020/09/18	0	0.00	1	52.10	51.80	-1	2,438	-0.04%
2020/09/17	2	52.50	2	52.90	52.30	0	2,433	0.00%
2020/09/16	0	0.00	1	52.40	52.20	-1	2,436	-0.04%
2020/09/14	0	0.00	3	52.90	52.60	-3	2,426	-0.12%
2020/09/11	5	52.44	6	53.10	52.10	-1	2,415	-0.04%
2020/09/10	1	57.80	3	57.33	57.10	-2	2,340	-0.09%
2020/09/09	7	58.34	4	57.73	57.00	3	2,314	0.13%
2020/09/08	12	57.36	5	58.02	58.60	7	2,237	0.31%
2020/09/07	2	56.30	11	56.10	55.00	-9	2,111	-0.43%
2020/09/04	3	50.73	1	51.10	52.10	2	2,083	0.10%
2020/09/03	9	55.72	5	55.38	54.20	4	2,030	0.20%
2020/09/02	0	0.00	16	53.01	55.30	-16	1,891	-0.85%
2020/09/01	2	51.00	0	0.00	50.30	2	1,757	0.11%
2020/08/31	1	50.00	0	0.00	50.00	1	1,775	0.06%
2020/08/26	1	49.20	1	48.50	48.75	0	1,880	0.00%
2020/08/24	0	0.00	3	47.20	48.50	-3	1,950	-0.15%
2020/08/21	3	46.02	0	0.00	46.50	3	1,931	0.16%
2020/08/20	0	0.00	8	47.06	46.20	-8	1,922	-0.42%
2020/08/19	1	51.20	10	51.08	49.60	-9	1,892	-0.48%
2020/08/18	5	49.71	3	50.00	49.20	2	1,813	0.11%
2020/08/17	1	48.15	5	48.24	48.10	-4	1,771	-0.23%
2020/08/14	1	47.15	4.1	47.20	47.00	-3.1	1,758	-0.18%
2020/08/12	5	45.30	0	0.00	45.70	5	1,734	0.29%
2020/08/11	1	48.20	3	47.20	46.25	-2	1,723	-0.12%
2020/08/10	5	47.52	0	0.00	47.65	5	1,722	0.29%
2020/08/07	1	47.75	0	0.00	47.90	1	1,763	0.06%
2020/08/06	0	0.00	10	49.78	49.10	-10	1,800	-0.56%
2020/08/05	0	0.00	2	49.40	48.80	-2	1,785	-0.11%
2020/08/04	3	49.35	1	48.75	48.85	2	1,804	0.11%
2020/08/03	9	53.69	2	53.95	53.00	7	1,802	0.39%
2020/07/31	10	53.70	27	53.70	54.10	-17	1,787	-0.95%
2020/07/30	9	53.69	2	53.10	53.10	7	1,772	0.40%
2020/07/29	34	54.48	20	55.57	53.80	14	1,784	0.78%
2020/07/28	3	50.12	15	50.89	51.80	-12	1,620	-0.74%
2020/07/27	4	46.83	10	47.38	47.15	-6	1,537	-0.39%
2020/07/17	3	46.00	0	0.00	45.30	3	1,562	0.19%
2020/07/15	10	47.78	0	0.00	47.40	10	1,575	0.63%
2020/07/14	0	0.00	1	48.30	48.05	-1	1,583	-0.06%
2020/07/13	5	49.05	0	0.00	48.75	5	1,587	0.31%
2020/07/10	3	48.25	2	48.50	48.60	1	1,592	0.06%
2020/07/09	10	50.10	7	50.13	49.60	3	1,584	0.19%
2020/07/08	11	50.31	0	0.00	50.70	11	1,600	0.69%
2020/07/07	5	50.30	5	51.50	51.60	0	1,581	0.00%
2020/06/29	2	47.60	3	48.20	48.30	-1	1,493	-0.07%
2020/06/24	3	48.80	0	0.00	48.55	3	1,482	0.20%
2020/06/23	3	49.00	0	0.00	48.85	3	1,479	0.20%
2020/06/18	3	50.17	0	0.00	50.40	3	1,456	0.21%
2020/06/17	3	50.80	0	0.00	50.80	3	1,448	0.21%
2020/06/16	0	0.00	2	51.65	51.70	-2	1,442	-0.14%
2020/06/15	2	50.55	0	0.00	50.40	2	1,424	0.14%
2020/06/12	1	50.70	0	0.00	50.30	1	1,424	0.07%
2020/06/11	6	53.83	4	52.50	51.40	2	1,420	0.14%
2020/06/08	0	0.00	2	51.10	51.10	-2	1,349	-0.15%
2020/06/05	0	0.00	1	52.50	52.20	-1	1,332	-0.08%
2020/06/03	1	51.00	0	0.00	51.90	1	1,291	0.08%
2020/06/02	7	52.91	15	53.91	52.00	-8	1,268	-0.63%
2020/06/01	1	49.90	1	50.60	50.00	0	1,152	0.00%
2020/05/29	40	51.65	29	51.04	50.70	11	1,145	0.96%
2020/05/27	1	48.55	0	0.00	48.55	1	1,061	0.09%
2020/05/22	0	0.00	3	48.00	48.05	-3	1,097	-0.27%
2020/05/20	0	0.00	1	49.55	49.55	-1	1,092	-0.09%
2020/05/18	0	0.00	1	50.50	50.60	-1	1,091	-0.09%
2020/05/14	7	53.33	4	53.48	53.70	3	1,094	0.27%
2020/05/12	0	0.00	3	51.10	50.30	-3	1,045	-0.29%
2020/05/11	5	51.74	4	52.00	52.60	1	1,067	0.09%
2020/05/08	1	50.40	6	52.67	52.80	-5	1,125	-0.44%
2020/05/06	1	48.75	1	48.90	48.90	0	1,042	0.00%
2020/05/05	6	50.45	2	50.85	49.25	4	1,027	0.39%
2020/05/04	4	48.79	22	49.30	50.00	-18	955	-1.88%
2020/04/30	1	45.35	2	45.78	45.50	-1	879	-0.11%
2020/04/29	1	44.40	5	44.20	43.80	-4	853	-0.47%
2020/04/28	1	41.65	0	0.00	41.80	1	829	0.12%
2020/04/22	4	39.74	0	0.00	40.00	4	811	0.49%
2020/04/20	5	39.88	3	40.33	40.25	2	810	0.25%
2020/04/17	10	43.20	0	0.00	41.55	10	797	1.25%
2020/04/16	2	42.85	3	43.00	42.80	-1	808	-0.12%
2020/04/15	2	45.55	0	0.00	43.85	2	811	0.25%
2020/04/14	0	0.00	6	43.98	43.30	-6	835	-0.72%
2020/04/13	2	44.30	15	43.57	44.00	-13	900	-1.44%
2020/04/10	0	0.00	1	40.90	42.55	-1	878	-0.11%
2020/04/09	0	0.00	0	38.70	38.70	0	880	0.00%
2020/04/07	3	34.17	0	0.00	34.00	3	920	0.33%
2020/03/23	2	28.45	0	0.00	28.45	2	947	0.21%
2020/03/18	0	0.00	1	34.65	34.20	-1	943	-0.11%
2020/03/06	2	57.20	0	0.00	57.20	2	889	0.22%
2020/02/26	3	63.93	2	64.90	62.80	1	858	0.12%
2020/02/24	2	62.30	0	0.00	62.20	2	818	0.24%
2020/02/21	3	61.77	1	62.70	61.80	2	816	0.24%
2020/02/19	2	63.75	0	0.00	63.50	2	820	0.24%
2020/02/18	1	63.50	0	0.00	63.50	1	817	0.12%
2020/02/14	0	0.00	4	64.95	64.60	-4	799	-0.50%
2020/02/13	3	62.57	0	0.00	63.40	3	747	0.40%
2020/02/12	1	64.20	1	65.00	63.70	0	754	0.00%
2020/02/11	9	62.66	3	62.63	63.00	6	710	0.84%
2020/01/13	0	0.00	5	63.10	63.10	-5	879	-0.57%
2020/01/10	1	63.00	1	63.50	62.60	0	881	0.00%
2020/01/09	0	0.00	1	67.10	65.40	-1	861	-0.12%
2020/01/08	6	69.02	1	70.20	66.60	5	858	0.58%
2020/01/07	2	67.85	1	69.50	67.00	1	834	0.12%
2020/01/03	0	0.00	1	65.50	65.40	-1	826	-0.12%
2020/01/02	2	68.15	0	0.00	66.80	2	843	0.24%
2019/12/20	0	0.00	1	64.60	64.80	-1	954	-0.10%
2019/12/17	0	0.00	1	62.80	62.80	-1	949	-0.11%
2019/12/13	2	62.10	0	0.00	62.10	2	960	0.21%
2019/12/12	0	0.00	1	63.00	62.80	-1	959	-0.10%
2019/12/06	1	63.90	0	0.00	64.10	1	966	0.10%
2019/11/25	0	0.00	1	64.10	63.70	-1	1,012	-0.10%
2019/11/07	1	66.20	0	0.00	66.30	1	1,160	0.09%
2019/11/04	1	68.20	1	68.40	68.20	0	1,225	0.00%
2019/10/31	1	70.30	0	0.00	68.50	1	1,288	0.08%
2019/10/30	0	0.00	2	69.10	69.10	-2	1,300	-0.15%
2019/10/29	6	73.48	2	75.00	70.00	4	1,285	0.31%
2019/10/28	2	70.60	2.2	71.29	72.20	-0.2	1,133	-0.02%
2019/10/22	0	0.00	2	67.30	67.50	-2	1,083	-0.18%
2019/10/17	1	66.20	0	0.00	65.90	1	1,069	0.09%
2019/10/15	0	0.00	1	65.80	65.50	-1	1,062	-0.09%
2019/10/14	2	67.35	13	67.77	67.20	-11	1,047	-1.05%
2019/10/09	6	67.48	0	0.00	69.00	6	1,017	0.59%
2019/10/07	6	66.80	0	0.00	66.90	6	1,262	0.48%
2019/10/03	4	64.18	1	64.60	64.60	3	1,407	0.21%
2019/10/02	0	0.00	1	62.40	62.40	-1	1,459	-0.07%
2019/09/27	1	60.10	0	0.00	60.60	1	1,441	0.07%
2019/09/06	0	0.00	2	69.40	69.30	-2	2,003	-0.10%
2019/09/03	1	69.60	0	0.00	69.20	1	2,036	0.05%
2019/09/02	0	0.00	1	68.30	68.20	-1	2,025	-0.05%
2019/08/27	3	69.70	3	69.20	68.90	0	2,055	0.00%
2019/08/26	1	70.80	0	70.00	69.10	1	2,053	0.05%
2019/08/23	0	0.00	6	67.80	67.60	-6	2,032	-0.30%
2019/08/21	3	69.30	2	69.65	69.70	1	2,083	0.05%
2019/08/20	1	71.00	0	0.00	69.60	1	2,090	0.05%
2019/08/19	1	69.00	0	0.00	68.70	1	2,082	0.05%
2019/08/15	5	67.10	5	67.24	67.30	0	2,073	0.00%
2019/08/14	4	75.65	2	73.55	71.40	2	2,048	0.10%
2019/08/13	4	77.30	2	76.50	76.10	2	2,052	0.10%
2019/08/12	1	77.60	4	78.30	77.60	-3	2,085	-0.14%
2019/08/08	1	77.10	0	0.00	76.30	1	2,124	0.05%
2019/08/07	0	0.00	3	77.00	76.30	-3	2,215	-0.14%
2019/08/06	4	80.05	3	78.07	76.90	1	2,353	0.04%
2019/08/05	3	76.93	3	78.10	78.10	0	2,387	0.00%
2019/08/02	4	80.33	4	79.03	76.00	0	2,383	0.00%
2019/08/01	2	79.10	4	78.73	78.10	-2	2,371	-0.08%
2019/07/31	1	77.00	0	0.00	76.90	1	2,344	0.04%
2019/07/30	3	76.33	0	0.00	76.80	3	2,352	0.13%
2019/07/29	2	80.50	2	80.70	79.70	0	2,370	0.00%
2019/07/24	0	0.00	2	78.40	78.00	-2	2,361	-0.08%
2019/07/12	8	80.99	8	81.06	80.20	0	2,520	0.00%
2019/07/11	12	86.99	13	86.45	85.00	-1	2,417	-0.04%
2019/07/10	1	84.00	2	83.80	87.40	-1	2,238	-0.04%
2019/07/09	7	81.10	3	81.90	79.50	4	2,132	0.19%
2019/07/08	3	82.73	1	83.50	81.70	2	2,117	0.09%
2019/07/01	0	0.00	5	76.70	76.90	-5	2,645	-0.19%
2019/06/24	0	0.00	5	81.00	80.50	-5	2,897	-0.17%
2019/06/21	3	82.37	6	81.48	79.50	-3	2,915	-0.10%
2019/06/20	3	77.90	2	78.50	78.00	1	2,763	0.04%
2019/06/19	1	75.30	1	76.30	76.00	0	2,715	0.00%
2019/06/18	3	77.93	33	76.56	76.00	-30	2,719	-1.10%
2019/06/17	7	72.61	1	72.60	72.90	6	2,678	0.22%
2019/06/14	1	69.60	0	0.00	69.70	1	2,680	0.04%
2019/06/13	10	71.40	1	71.40	70.40	9	2,680	0.34%
2019/06/11	1	68.50	1	68.50	68.60	0	2,663	0.00%
2019/06/10	5	67.10	0	0.00	68.50	5	2,661	0.19%
2019/06/06	3	68.10	0	0.00	68.00	3	2,661	0.11%
2019/06/05	4	68.53	2	68.80	69.30	2	2,673	0.07%
2019/06/04	7	69.60	1	70.90	69.10	6	2,677	0.22%
2019/06/03	0	0.00	1	72.30	72.10	-1	2,669	-0.04%
2019/05/31	1	71.00	7	71.26	71.60	-6	2,673	-0.22%
2019/05/29	0	0.00	2	72.95	71.60	-2	2,705	-0.07%
2019/05/28	0	0.00	2	73.10	75.00	-2	2,701	-0.07%
2019/05/27	1	69.80	1	69.80	69.90	0	2,683	0.00%
2019/05/24	1	68.60	0	0.00	67.70	1	2,698	0.04%
2019/05/23	1	68.00	0	0.00	67.90	1	2,724	0.04%
2019/05/22	0	0.00	3	70.07	68.70	-3	2,770	-0.11%
2019/05/21	3	67.90	0	0.00	68.20	3	2,819	0.11%
2019/05/20	3	68.60	1	69.80	69.90	2	2,976	0.07%
2019/05/17	4	67.70	1	67.40	67.80	3	3,038	0.10%
2019/05/16	7	75.70	5	74.38	73.20	2	3,008	0.07%
2019/05/15	5	76.02	8	75.00	73.80	-3	3,107	-0.10%
2019/05/14	5	74.40	11.1	74.98	75.80	-6.1	3,044	-0.20%
2019/05/13	4	69.65	1	71.30	70.00	3	2,900	0.10%
2019/05/09	1	68.60	10	69.62	68.00	-9	2,808	-0.32%
2019/05/08	1	67.80	0	0.00	68.20	1	2,783	0.04%
2019/05/07	0	0.00	1	69.20	68.60	-1	2,790	-0.04%
2019/05/06	1	69.60	2	69.50	68.00	-1	2,815	-0.04%
2019/05/03	1	68.10	1	68.50	67.80	0	2,821	0.00%
2019/04/30	0	0.00	2	65.30	65.60	-2	2,821	-0.07%
2019/04/29	4	66.40	0	0.00	65.20	4	2,844	0.14%
2019/04/26	1	67.60	0	0.00	67.90	1	2,934	0.03%
2019/04/25	3	69.90	0	0.00	69.70	3	2,990	0.10%
2019/04/24	2	72.40	2	71.25	70.90	0	3,009	0.00%
2019/04/23	2	70.20	0	0.00	70.10	2	2,980	0.07%
2019/04/22	0	0.00	1	69.30	67.70	-1	2,949	-0.03%
2019/04/19	2	69.50	0	0.00	69.00	2	2,978	0.07%
2019/04/16	0	0.00	1	73.90	73.20	-1	3,023	-0.03%
2019/04/15	0	0.00	7.2	73.70	74.50	-7.2	3,037	-0.24%
2019/04/12	4	71.28	3	71.30	71.90	1	3,034	0.03%
2019/04/11	1	74.30	6	73.98	73.50	-5	3,027	-0.17%
2019/04/10	11	74.68	5	74.54	72.90	6	3,024	0.20%
2019/04/09	8	82.76	6	83.33	81.00	2	2,995	0.07%
2019/04/08	7	83.17	4.1	83.81	83.40	2.9	3,035	0.10%
2019/04/03	12	77.64	14	77.75	79.30	-2	2,943	-0.07%
2019/04/02	3	70.87	4	70.83	72.10	-1	3,016	-0.03%
2019/04/01	1	68.80	0	0.00	68.70	1	3,087	0.03%
2019/03/29	0	0.00	1	68.90	69.60	-1	3,202	-0.03%
2019/03/28	14	70.49	14	70.26	68.20	0	3,261	0.00%
2019/03/27	4	68.20	0	0.00	67.90	4	3,153	0.13%
2019/03/26	1	69.60	1	70.50	69.00	0	3,159	0.00%
2019/03/25	3	69.07	8	69.13	69.10	-5	3,183	-0.16%
2019/03/22	2	69.60	2	68.35	68.50	0	3,151	0.00%
2019/03/21	7	70.41	3	70.33	69.40	4	3,124	0.13%
2019/03/20	2	70.65	7	70.31	68.70	-5	3,073	-0.16%
2019/03/18	6	63.30	3	63.60	63.50	3	2,876	0.10%
2019/03/11	0	0.00	4	66.60	65.90	-4	2,903	-0.14%
2019/03/08	0	0.00	1	62.90	65.30	-1	2,926	-0.03%
2019/03/07	1	64.10	1	63.50	63.50	0	2,924	0.00%
2019/03/06	1	67.00	5	65.84	66.60	-4	2,962	-0.14%
2019/03/05	1	68.00	0	0.00	66.10	1	3,018	0.03%
2019/03/04	5	64.50	1	66.80	66.90	4	2,989	0.13%
2019/02/27	1	64.10	1	64.50	64.50	0	2,984	0.00%
2019/02/26	0	0.00	6	69.00	65.80	-6	2,978	-0.20%
2019/02/25	0	0.00	6	68.97	68.80	-6	3,000	-0.20%
2019/02/22	0	0.00	2	68.30	67.90	-2	2,984	-0.07%
2019/02/21	0	0.00	6	69.45	69.60	-6	2,964	-0.20%
2019/02/20	2	70.55	2	69.40	68.70	0	2,922	0.00%
2019/02/19	10	69.90	8	69.80	68.40	2	2,892	0.07%
2019/02/18	1	63.50	4	66.53	67.80	-3	2,736	-0.11%
2019/02/15	2	63.20	3	62.60	61.70	-1	2,665	-0.04%
2019/02/14	8.2	66.18	6	67.13	64.10	2.2	2,651	0.08%
2019/02/13	0	0.00	8	63.20	63.20	-8	2,495	-0.32%
2019/01/28	4	58.50	6	58.25	57.60	-2	2,600	-0.08%
2019/01/25	6	59.42	1	58.70	58.50	5	2,728	0.18%
2019/01/24	2	59.75	12	59.61	59.50	-10	2,718	-0.37%
2019/01/23	0	0.00	4	57.10	57.20	-4	2,681	-0.15%
2019/01/22	1	57.30	1	57.20	57.10	0	2,681	0.00%
2019/01/21	13	58.85	1	59.20	57.40	12	2,675	0.45%
2019/01/18	10	59.61	26.2	59.93	59.00	-16.2	2,658	-0.61%
2019/01/17	5	56.14	3	58.73	57.10	2	2,570	0.08%
2019/01/16	2	55.40	2	55.20	55.00	0	2,512	0.00%
2019/01/14	1	54.50	1	53.10	53.10	0	2,490	0.00%
2019/01/11	8	52.64	3	52.60	53.50	5	2,484	0.20%
2019/01/10	6	54.30	6	54.05	54.40	0	2,453	0.00%
2019/01/08	3	52.30	5	51.84	52.80	-2	2,471	-0.08%
2019/01/04	3	51.20	0	0.00	50.80	3	2,465	0.12%
2019/01/03	3	55.43	3	54.47	53.20	0	2,462	0.00%
2019/01/02	9	56.31	4	54.80	54.50	5	2,451	0.20%
2018/12/28	4	54.38	1	54.30	56.60	3	2,435	0.12%
2018/12/27	14	57.26	14.1	55.75	55.20	-0.1	2,398	0.00%
2018/12/26	23	60.06	6	58.70	56.40	17	2,310	0.74%
2018/12/25	28	63.69	33	63.62	62.60	-5	2,180	-0.23%
2018/12/24	6	59.67	6	60.07	61.10	0	1,941	0.00%
2018/12/22	33	55.06	26	55.68	55.60	7	1,804	0.39%
2018/12/21	10	51.44	6	52.02	52.50	4	1,708	0.23%
2018/12/20	0	0.00	1	48.20	47.80	-1	1,691	-0.06%
2018/12/19	2	47.40	0	0.00	47.30	2	1,702	0.12%
2018/12/18	2	46.55	2	47.80	47.05	0	1,706	0.00%
2018/12/11	0	0.00	0.3	46.90	47.20	-0.3	1,763	-0.02%
2018/12/07	0	0.00	0.3	48.40	48.20	-0.3	1,783	-0.01%
2018/12/05	1	50.70	0	0.00	51.30	1	1,807	0.06%
2018/12/04	0	0.00	4	53.20	52.50	-4	1,816	-0.22%
2018/12/03	0	0.00	6.1	53.39	53.00	-6.1	1,827	-0.33%
2018/11/30	0	0.00	2	51.40	51.40	-2	1,836	-0.11%
2018/11/29	3.2	52.41	9	53.50	51.00	-5.8	1,863	-0.31%
2018/11/28	9	51.67	6	50.40	51.20	3	1,826	0.16%
2018/11/26	4	47.86	3	48.20	47.85	1	1,899	0.05%
2018/11/23	4	47.95	3	47.63	47.85	1	1,986	0.05%
2018/11/22	1	49.90	1	48.20	48.20	0	2,028	0.00%
2018/11/21	0	0.00	2	48.00	48.20	-2	2,004	-0.10%
2018/11/20	0	0.00	3	48.30	48.30	-3	2,010	-0.15%
2018/11/19	0	0.00	1	48.40	48.55	-1	2,017	-0.05%
2018/11/16	1	46.75	0.2	47.75	47.85	0.9	2,028	0.04%
2018/11/14	1	49.05	2	49.30	49.10	-1	2,106	-0.05%
2018/11/13	1	47.65	0	0.00	48.40	1	2,123	0.05%
2018/11/12	1	48.20	1	48.40	48.40	0	2,167	0.00%
2018/11/09	0.1	48.70	0	0.00	48.70	0.1	2,215	0.01%
2018/11/08	0.2	50.50	0	0.00	51.00	0.2	2,241	0.01%
2018/11/05	6	50.10	0	0.00	48.95	6	2,190	0.27%
2018/10/31	5	41.55	5	42.50	42.50	0	2,044	0.00%
2018/10/24	0	0.00	2	48.90	48.15	-2	2,158	-0.09%
2018/10/23	0	0.00	1	48.70	48.15	-1	2,205	-0.05%
2018/10/22	2	50.30	0	0.00	50.80	2	2,276	0.09%
2018/10/19	0	0.00	2	49.40	49.40	-2	2,407	-0.08%
2018/10/16	4	53.25	4	52.40	52.00	0	2,571	0.00%
2018/10/15	3	50.33	0.2	49.90	49.90	2.8	2,556	0.11%
2018/10/12	5	49.55	0	0.00	50.80	5	2,625	0.19%
2018/10/09	1	53.50	0	0.00	53.60	1	2,846	0.04%
2018/10/04	1	64.80	1	65.30	64.40	0	2,837	0.00%
2018/10/02	4	68.10	0	0.00	68.50	4	2,883	0.14%
2018/09/28	0	0.00	2	71.60	70.10	-2	2,966	-0.07%
2018/09/27	0	0.00	2	70.10	70.00	-2	3,110	-0.06%
2018/09/26	0	0.00	1	69.00	67.50	-1	3,063	-0.03%
2018/09/25	1	66.30	0	0.00	66.70	1	3,051	0.03%
2018/09/20	6	64.40	0	0.00	63.00	6	3,004	0.20%
2018/09/19	1	65.50	7	65.91	65.00	-6	3,007	-0.20%
2018/09/18	1	68.20	2	67.05	65.50	-1	3,015	-0.03%
2018/09/17	11	72.31	2	72.00	72.00	9	3,041	0.30%
2018/09/14	8	71.20	10	72.98	73.20	-2	3,094	-0.06%
2018/09/12	4	71.50	3	76.20	71.60	1	3,144	0.03%
2018/09/10	10	77.27	10	73.10	71.50	0	3,144	0.00%
2018/09/07	1	78.50	1	79.30	76.60	0	3,153	0.00%
2018/09/06	6	81.42	0	0.00	81.00	6	3,167	0.19%
2018/09/05	7.2	89.34	7	88.64	87.60	0.2	3,161	0.00%
2018/09/04	10	89.35	5	89.50	88.50	5	3,171	0.16%
2018/08/31	11	92.15	13	90.70	88.20	-2	3,279	-0.06%
2018/08/30	7	91.59	5	87.70	87.70	2	3,228	0.06%
2018/08/29	12	88.29	12	89.14	89.90	0	3,273	0.00%
2018/08/28	1	82.20	1	83.00	81.80	0	3,330	0.00%
2018/08/27	0	0.00	2	80.15	81.80	-2	3,371	-0.06%
2018/08/24	1.1	79.78	0	0.00	79.60	1.1	3,432	0.03%
2018/08/22	0.1	82.00	0	0.00	81.50	0.1	3,609	0.00%
2018/08/21	6	78.83	8	78.75	81.00	-2	3,594	-0.06%
2018/08/20	1	83.60	1	84.00	83.10	0	3,567	0.00%
2018/08/17	2	86.70	1	82.80	82.80	1	3,577	0.03%
2018/08/16	3	89.40	2	88.10	90.00	1	3,620	0.03%
2018/08/15	5	88.14	1	92.00	88.10	4	3,572	0.11%
2018/08/14	5	99.00	0	0.00	97.80	5	3,615	0.14%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	1	136.00	1	137.00	136.00	0	3,675	0.00%
2018/08/08	0.1	138.00	1	140.00	136.00	-0.9	3,773	-0.02%
2018/08/07	2	136.50	25	133.06	140.00	-23	3,857	-0.60%
2018/08/06	25	135.36	24	141.75	132.50	1	3,942	0.03%
2018/08/03	0	0.00	1	143.00	142.00	-1	4,055	-0.02%
2018/08/02	4	146.88	2	149.50	143.50	2	4,334	0.05%
2018/08/01	0	0.00	1	147.00	146.50	-1	4,300	-0.02%
2018/07/31	3	143.33	0	0.00	144.00	3	4,278	0.07%
2018/07/30	4	150.00	3	147.67	142.50	1	4,266	0.02%
2018/07/27	1	145.50	4	145.38	147.50	-3	4,229	-0.07%
2018/07/26	36	153.99	14	147.79	144.50	22	4,175	0.53%
2018/07/25	6	148.75	7	150.14	151.00	-1	4,059	-0.02%
2018/07/24	3	137.83	1	138.50	137.50	2	3,983	0.05%
2018/07/23	1	133.50	28	128.36	132.00	-27	3,931	-0.69%
2018/07/20	0	0.00	1	136.50	130.50	-1	3,915	-0.03%
2018/07/19	2	138.50	5	140.30	140.00	-3	3,891	-0.08%
2018/07/18	30	135.87	3	136.67	140.00	27	3,829	0.71%
2018/07/17	2	129.00	1	130.50	131.00	1	3,711	0.03%
2018/07/13	1	123.00	1	123.00	120.00	0	3,634	0.00%
2018/07/12	2	120.25	1	121.50	121.00	1	3,954	0.03%
2018/07/11	1	115.50	1	118.00	122.00	0	4,061	0.00%
2018/07/10	2	117.00	1	118.50	117.50	1	4,104	0.02%
2018/07/09	2	123.50	0	0.00	119.50	2	4,169	0.05%
2018/07/06	2	124.25	2	127.25	128.00	0	4,224	0.00%
2018/07/05	12	128.17	9	134.17	125.00	3	4,153	0.07%
2018/06/28	1	120.50	3	121.17	116.50	-2	3,901	-0.05%
2018/06/27	1	123.00	2	125.00	123.00	-1	3,892	-0.03%
2018/06/26	4	117.75	3	115.19	123.00	1	3,858	0.03%
2018/06/25	1	121.50	1	123.00	117.50	0	3,808	0.00%
2018/06/22	1	133.50	1	133.00	130.00	0	3,758	0.00%
2018/06/21	1	136.50	0	0.00	137.00	1	3,903	0.03%
2018/06/19	10	152.00	10	151.00	149.00	0	4,048	0.00%
2018/06/15	2	151.00	1	148.50	148.50	1	4,170	0.02%
2018/06/14	0	0.00	5	144.70	145.00	-5	4,140	-0.12%
2018/06/13	5	153.10	3	156.33	150.50	2	4,117	0.05%
2018/06/12	2	160.75	1	158.50	156.50	1	4,086	0.02%
2018/06/11	3	167.33	2	164.50	163.50	1	4,045	0.02%
2018/06/07	2	163.75	1	165.50	162.00	1	3,906	0.03%
2018/06/06	6	168.08	0	0.00	165.00	6	3,866	0.16%
2018/06/05	0	0.00	4	159.75	169.00	-4	3,737	-0.11%
2018/06/04	6	155.33	3	156.50	154.00	3	3,640	0.08%
2018/06/01	2	144.00	3	149.00	152.00	-1	3,588	-0.03%
2018/05/31	3	147.00	0	0.00	143.00	3	3,520	0.09%
2018/05/30	3	131.17	2	132.75	149.00	1	3,421	0.03%
2018/05/29	0	0.00	12	141.58	135.50	-12	3,347	-0.36%
2018/05/28	2	145.75	2	146.00	145.00	0	3,324	0.00%
2018/05/24	0	0.00	3	141.83	143.50	-3	3,291	-0.09%
2018/05/22	2	173.50	2	168.50	167.00	0	3,275	0.00%
2018/05/18	0	0.00	0.1	161.00	161.00	-0.1	3,534	0.00%
2018/05/17	1	160.00	0	157.50	157.50	1	3,751	0.03%
2018/05/16	5	166.00	3	164.83	162.00	2	3,886	0.05%
2018/05/14	4.1	151.92	8	155.81	147.50	-3.9	4,003	-0.10%
2018/05/11	4	164.63	1	162.00	162.00	3	4,077	0.07%
2018/05/10	6	184.17	1	180.00	180.00	5	4,111	0.12%
2018/05/09	2	165.00	2	176.00	176.00	0	3,853	0.00%
2018/05/07	1	162.00	0	0.00	168.00	1	3,943	0.03%
2018/04/30	1	173.50	0	0.00	173.50	1	4,146	0.02%
2018/04/25	0	0.00	1.1	164.96	178.50	-1.1	4,295	-0.03%
2018/04/23	0	0.00	7	186.50	181.00	-7	4,843	-0.14%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	6	228.00	0	0.00	211.50	6	5,128	0.12%
2018/04/18	6	237.74	4	237.00	235.00	2	5,335	0.04%
2018/04/17	2	250.50	4	260.00	249.50	-2	5,068	-0.04%
2018/04/16	3	281.50	3	280.83	277.00	0	4,999	0.00%
2018/04/13	2	328.50	1	360.00	307.50	1	4,988	0.02%
2018/04/12	4	372.75	2	340.50	341.50	2	4,988	0.04%
2018/04/10	0	0.00	1	408.00	399.00	-1	5,221	-0.02%
2018/03/28	0	0.00	1	350.00	350.00	-1	5,507	-0.02%
2018/03/27	0	0.00	3	382.00	372.00	-3	5,535	-0.05%
2018/03/26	3	416.00	2	377.50	369.00	1	5,587	0.02%
2018/03/21	5	347.60	5	348.90	342.00	0	5,287	0.00%
2018/03/20	0	0.00	0.4	326.50	326.50	-0.4	5,155	-0.01%
2018/03/19	3	280.00	2	296.00	297.00	1	5,179	0.02%
2018/03/16	2	273.00	0	0.00	270.00	2	5,184	0.04%
2018/03/07	1	310.50	0	0.00	311.00	1	5,591	0.02%
2018/03/05	0	0.00	1	320.00	305.00	-1	6,048	-0.02%
2018/03/01	0	0.00	1	279.00	277.50	-1	6,177	-0.02%
2018/02/27	0	0.00	3	308.00	308.00	-3	6,183	-0.05%
2018/02/22	8	230.69	7	231.36	236.50	1	6,229	0.02%
2018/02/21	3	211.00	2	210.75	215.00	1	6,185	0.02%
2018/02/12	6	189.67	6	192.68	195.50	0	6,108	0.00%
2018/02/09	5	168.70	11	174.82	178.00	-6	5,806	-0.10%
2018/02/08	8	152.50	7	149.86	162.00	1	5,565	0.02%
2018/02/07	25	164.70	23	165.28	161.50	2	5,401	0.04%
2018/02/06	13	162.35	17	161.85	157.50	-4	5,232	-0.08%
2018/02/05	30	186.27	28	184.71	175.00	2	5,153	0.04%
2018/02/02	3	181.00	2	171.75	191.00	1	4,990	0.02%
2018/02/01	5	171.50	5	171.50	174.00	0	4,841	0.00%
2018/01/30	0	0.00	1	168.50	176.50	-1	4,760	-0.02%
2018/01/29	1	171.00	10	170.00	174.00	-9	4,697	-0.19%
2018/01/25	0	0.00	15	145.00	144.50	-15	4,582	-0.33%
2018/01/24	6	145.00	0	0.00	147.00	6	4,520	0.13%
2018/01/23	2	135.00	1	133.00	143.00	1	4,436	0.02%
2018/01/19	12	129.50	10	126.50	126.50	2	4,344	0.05%
2018/01/18	21	138.26	6	137.67	140.50	15	4,263	0.35%
2018/01/17	14	132.43	25	132.60	135.50	-11	4,042	-0.27%
2018/01/16	3	131.33	1	131.50	134.00	2	3,690	0.05%
2018/01/15	9	118.83	3	117.17	122.00	6	3,563	0.17%
2018/01/12	8	105.81	6	107.92	111.00	2	3,374	0.06%
2018/01/11	0	0.00	0.8	101.00	101.00	-0.8	3,179	-0.02%
2018/01/08	2	98.50	2	94.30	92.00	0	3,018	0.00%
2018/01/05	0	0.00	1	96.00	94.90	-1	2,944	-0.03%
2018/01/04	1	89.60	2	94.80	87.70	-1	2,848	-0.04%
2018/01/03	4	85.23	5	86.34	88.40	-1	2,705	-0.04%
2018/01/02	3	77.17	5	78.26	80.40	-2	2,579	-0.08%