百一 (6152)-合庫-高雄券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
298張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	9.96	0	0.00	9.98	1	787	0.13%
2024/04/23	0	0.00	5	9.81	9.85	-5	978	-0.51%
2024/04/16	1	9.71	0	0.00	9.58	1	1,021	0.10%
2024/04/15	1	10.00	0	0.00	9.96	1	1,021	0.10%
2024/04/11	0	0.00	1	10.05	10.10	-1	1,036	-0.10%
2024/04/08	0	0.00	1	10.10	10.20	-1	1,091	-0.09%
2024/04/01	0	10.30	0	0.00	10.20	0	1,181	0.00%
2024/03/06	1	11.40	0	0.00	11.35	1	1,171	0.09%
2024/03/05	1	11.05	0	0.00	11.35	1	1,154	0.09%
2024/02/27	0	0.00	3	11.15	11.30	-3	1,076	-0.28%
2024/02/26	0	0.00	25	11.02	11.45	-25	1,050	-2.38%
2024/02/22	0	0.00	17	11.01	11.05	-17	952	-1.78%
2024/02/01	0	0.00	2	10.60	10.50	-2	829	-0.24%
2024/01/25	2	11.15	0	0.00	11.15	2	750	0.27%
2024/01/23	0	0.00	2	11.55	11.45	-2	727	-0.27%
2024/01/22	0	0.00	10	11.05	11.20	-10	685	-1.46%
2024/01/17	11	10.89	0	0.00	10.80	11	641	1.71%
2024/01/16	2	11.45	0	0.00	11.40	2	606	0.33%
2024/01/11	4	10.93	0	0.00	10.85	4	572	0.70%
2024/01/10	3	10.97	0	0.00	10.90	3	569	0.53%
2024/01/08	5	11.14	0	0.00	11.10	5	537	0.93%
2024/01/04	4	11.20	0	0.00	11.15	4	506	0.79%
2024/01/03	9	10.90	0	0.00	10.95	9	483	1.86%
2023/12/29	4	10.80	0	0.00	10.95	4	440	0.91%
2023/12/28	26	10.61	0	0.00	10.80	26	392	6.63%
2023/12/26	2	10.45	0	0.00	10.35	2	335	0.60%
2023/12/25	3	10.45	0	0.00	10.45	3	331	0.90%
2023/12/11	2	10.10	0	0.00	10.10	2	281	0.71%
2023/10/12	1	9.85	0	0.00	9.85	1	425	0.23%
2023/10/03	0	0.00	4	9.93	9.97	-4	484	-0.83%
2023/10/02	0	0.00	3	9.98	9.99	-3	491	-0.61%
2023/09/28	0	0.00	3	9.96	10.00	-3	497	-0.60%
2023/09/25	0	0.00	3	10.00	10.00	-3	540	-0.56%
2023/09/22	0	0.00	2	10.00	10.00	-2	545	-0.37%
2023/09/21	0	0.00	3	10.00	9.98	-3	547	-0.55%
2023/09/19	0	0.00	2	10.00	10.05	-2	551	-0.36%
2023/08/31	1	10.50	0	0.00	10.50	1	580	0.17%
2023/08/18	1	10.00	0	0.00	10.00	1	572	0.17%
2023/08/10	2	9.92	0	0.00	10.00	2	586	0.34%
2023/08/09	2	10.05	0	0.00	10.10	2	584	0.34%
2023/08/08	1	10.60	0	0.00	10.55	1	558	0.18%
2023/08/07	0	0.00	10	10.60	10.70	-10	567	-1.76%
2023/08/02	11	10.53	0	0.00	10.85	11	599	1.84%
2023/07/31	1	10.25	0	0.00	10.30	1	570	0.18%
2023/07/24	1	10.15	0	0.00	10.10	1	602	0.17%
2023/07/19	1	10.50	0	0.00	10.25	1	638	0.16%
2023/07/18	2	10.35	0	0.00	10.40	2	669	0.30%
2023/07/13	2	10.35	0	0.00	10.25	2	774	0.26%
2023/07/11	0	0.00	6	10.55	10.65	-6	840	-0.71%
2023/07/10	6	10.70	0	0.00	10.70	6	853	0.70%
2023/07/06	1	10.50	0	0.00	10.45	1	938	0.11%
2023/06/26	2	10.35	0	0.00	10.35	2	1,209	0.17%
2023/06/15	1	10.25	0	0.00	10.25	1	1,213	0.08%
2023/06/09	2	10.30	0	0.00	10.25	2	1,195	0.17%
2023/05/23	0	0.00	3	10.70	10.80	-3	1,180	-0.25%
2023/05/19	0	0.00	23	10.45	10.40	-23	1,175	-1.96%
2023/05/18	23	10.35	0	0.00	10.40	23	1,172	1.96%
2023/05/11	3	10.50	0	0.00	10.70	3	1,160	0.26%
2023/05/09	1	11.20	0	0.00	11.05	1	1,147	0.09%
2023/04/26	0	0.00	10	11.50	11.55	-10	1,072	-0.93%
2023/04/18	0	0.00	3	12.50	12.45	-3	934	-0.32%
2023/04/17	0	0.00	10	12.45	12.50	-10	866	-1.15%
2023/04/14	0	0.00	1	12.40	12.35	-1	836	-0.12%
2023/04/11	1	12.20	4	12.21	12.15	-3	723	-0.41%
2023/04/10	1	11.60	0	0.00	11.95	1	640	0.16%
2023/04/07	0	0.00	1	11.05	11.05	-1	569	-0.18%
2023/03/31	0	0.00	3	11.05	11.10	-3	545	-0.55%
2023/03/30	3	10.88	1	10.90	10.85	2	531	0.38%
2023/03/29	3	10.95	0	0.00	11.15	3	516	0.58%
2023/03/27	0	10.65	6	11.55	11.55	-6	434	-1.38%
2023/03/23	0	10.50	0	0.00	10.15	0	315	0.00%
2023/03/22	0	10.40	0	0.00	10.20	0	319	0.00%
2023/03/21	0	10.50	0	0.00	10.05	0	318	0.00%
2023/03/20	0	10.75	0	0.00	9.95	0	327	0.00%
2023/03/14	0	10.45	0	0.00	10.00	0	374	0.00%
2023/03/13	0	10.50	0	0.00	10.15	0	380	0.00%
2023/03/08	1	10.45	0	0.00	10.45	1	404	0.25%
2023/02/10	1	9.85	0	0.00	9.70	1	518	0.19%
2023/01/12	1	9.95	0	0.00	9.96	1	494	0.20%
2022/12/16	0	0.00	7	10.12	10.10	-7	621	-1.13%
2022/12/09	2	10.40	1	10.75	10.55	1	696	0.14%
2022/12/08	0	0.00	16	10.78	11.05	-16	750	-2.13%
2022/12/07	2	10.80	0	0.00	10.80	2	795	0.25%
2022/12/06	12	11.04	0	0.00	11.00	12	887	1.35%
2022/12/02	8	11.17	0	0.00	11.15	8	927	0.86%
2022/12/01	3	11.45	2	11.53	11.30	1	920	0.11%
2022/11/30	0	0.00	1	11.30	11.30	-1	905	-0.11%
2022/11/29	1	11.05	1	11.30	11.25	0	905	0.00%
2022/11/28	0	0.00	1	11.10	11.20	-1	899	-0.11%
2022/11/25	1	11.15	1	11.55	11.10	0	905	0.00%
2022/11/24	3	11.07	3	11.35	11.50	0	891	0.00%
2022/11/23	1	11.20	0	0.00	11.15	1	882	0.11%
2022/11/22	2	11.25	0	0.00	11.15	2	887	0.23%
2022/11/21	1	11.15	0	0.00	11.10	1	894	0.11%
2022/11/17	0	0.00	1	11.15	11.20	-1	881	-0.11%
2022/11/16	1	10.55	4	10.95	11.00	-3	877	-0.34%
2022/11/15	3	10.67	0	0.00	10.70	3	887	0.34%
2022/11/14	0	0.00	3	10.77	10.75	-3	902	-0.33%
2022/11/11	0	0.00	5	10.72	10.65	-5	946	-0.53%
2022/11/09	8	10.24	4	10.38	10.25	4	943	0.42%
2022/11/07	5	10.10	0	0.00	10.05	5	961	0.52%
2022/10/11	5	9.99	0	0.00	10.00	5	1,091	0.46%
2022/10/07	2	10.60	0	0.00	10.60	2	1,077	0.19%
2022/09/16	0	0.00	3	11.95	11.70	-3	933	-0.32%
2022/09/15	3	12.90	15	12.54	12.10	-12	905	-1.32%
2022/08/18	0	0.00	2	11.20	11.20	-2	516	-0.39%
2022/08/12	2	10.80	0	0.00	10.55	2	451	0.44%
2022/08/11	3	10.90	0	0.00	10.75	3	438	0.68%
2022/08/08	5	11.15	0	0.00	11.25	5	407	1.23%
2022/07/29	0	0.00	3	10.80	10.80	-3	351	-0.85%
2022/06/21	3	9.56	0	0.00	9.54	3	291	1.03%
2022/04/07	0	0.00	20	9.40	9.47	-20	647	-3.09%
2022/02/22	2	10.10	0	0.00	10.10	2	1,831	0.11%
2022/01/10	10	11.75	1	11.85	11.60	9	2,052	0.44%
2022/01/07	0	0.00	2	11.25	11.15	-2	2,034	-0.10%
2022/01/06	0	0.00	10	11.50	11.55	-10	2,010	-0.50%
2022/01/05	0	0.00	3	11.95	11.85	-3	1,986	-0.15%
2022/01/03	0	0.00	8	12.16	12.15	-8	1,951	-0.41%
2021/12/29	14	12.82	0	0.00	12.70	14	1,875	0.75%
2021/12/28	16	12.84	0	0.00	12.65	16	1,820	0.88%
2021/12/27	3	12.08	12	12.16	12.70	-9	1,736	-0.52%
2021/12/24	14	12.66	25	12.64	12.70	-11	1,596	-0.69%
2021/12/23	14	11.49	0	0.00	11.55	14	1,372	1.02%
2021/12/21	0	0.00	1	11.25	11.35	-1	1,345	-0.07%
2021/12/20	1	11.25	0	0.00	11.25	1	1,334	0.07%
2021/12/15	1	11.65	0	0.00	11.90	1	1,269	0.08%
2021/12/14	0	0.00	1	11.95	12.00	-1	1,237	-0.08%
2021/12/08	0	0.00	1	11.60	11.65	-1	1,095	-0.09%
2021/12/07	1	11.45	1	11.45	11.55	0	1,051	0.00%
2021/12/06	1	11.00	0	0.00	11.10	1	1,010	0.10%
2021/12/03	2	11.20	0	0.00	11.25	2	994	0.20%
2021/12/02	1	11.65	2	11.70	11.70	-1	924	-0.11%
2021/12/01	0	0.00	2	10.70	10.65	-2	792	-0.25%
2021/11/23	2	10.80	5	10.80	10.65	-3	707	-0.42%
2021/11/22	2	11.30	0	0.00	11.30	2	680	0.29%
2021/11/19	10	11.00	5	11.05	11.00	5	661	0.76%
2021/11/18	8	11.16	5	11.20	11.65	3	615	0.49%
2021/11/17	7	11.81	50	11.55	11.90	-43	562	-7.64%
2021/11/16	50	11.00	3	10.88	11.05	47	397	11.82%
2021/11/15	1	10.05	0	0.00	10.05	1	285	0.35%
2021/11/08	0	0.00	6	9.20	9.16	-6	263	-2.27%
2021/11/05	0	0.00	3	9.25	9.15	-3	266	-1.12%
2021/11/04	9	8.95	0	0.00	8.98	9	266	3.38%
2021/10/01	0	0.00	10	8.18	8.14	-10	390	-2.56%
2021/09/30	10	8.20	0	0.00	8.56	10	392	2.55%
2021/08/23	1	8.26	0	0.00	8.34	1	559	0.18%
2021/08/16	0	0.00	5	8.51	8.38	-5	583	-0.86%
2021/07/28	1	9.56	0	0.00	9.73	1	794	0.13%
2021/07/27	0	0.00	1	10.25	9.99	-1	832	-0.12%
2021/07/23	1	9.75	2	9.97	10.10	-1	894	-0.11%
2021/07/19	1	9.96	0	0.00	10.00	1	1,007	0.10%
2021/07/06	0	10.60	0	0.00	10.20	0	1,693	0.00%
2021/06/11	3	10.20	0	0.00	10.20	3	2,606	0.12%
2021/06/09	0	0.00	3	10.63	10.35	-3	2,685	-0.11%
2021/06/07	7	10.16	0	0.00	10.55	7	2,735	0.26%
2021/06/04	0	0.00	5	10.80	10.65	-5	2,733	-0.18%
2021/06/03	0	0.00	5	10.65	10.80	-5	2,748	-0.18%
2021/05/24	5	10.05	0	0.00	10.10	5	3,074	0.16%
2021/05/21	0	0.00	1	9.87	9.84	-1	3,091	-0.03%
2021/05/19	1	9.66	2	9.78	9.75	-1	3,124	-0.03%
2021/05/17	2	8.98	0	0.00	8.97	2	3,134	0.06%
2021/05/12	4	10.23	0	0.00	10.25	4	3,119	0.13%
2021/05/11	1	11.60	5	11.70	11.30	-4	3,079	-0.13%
2021/05/07	0	0.00	3	11.90	11.90	-3	3,041	-0.10%
2021/05/06	1	11.65	0	0.00	11.70	1	3,036	0.03%
2021/05/04	2	11.90	2	11.85	11.80	0	3,053	0.00%
2021/05/03	0	0.00	30	12.20	12.70	-30	3,059	-0.98%
2021/04/29	1	12.90	2	13.05	12.65	-1	3,025	-0.03%
2021/04/28	30	13.13	0	0.00	13.10	30	3,002	1.00%
2021/04/26	5	13.05	0	0.00	13.05	5	2,974	0.17%
2021/04/23	3	12.65	1	12.85	12.85	2	2,944	0.07%
2021/04/22	1	13.70	1	13.00	12.85	0	2,920	0.00%
2021/04/21	5	13.86	3	13.88	13.65	2	2,835	0.07%
2021/04/20	4	13.20	12	13.65	13.85	-8	2,745	-0.29%
2021/04/19	7	12.14	3	12.90	12.90	4	2,539	0.16%
2021/04/16	0	0.00	7	12.00	12.00	-7	2,447	-0.29%
2021/04/13	6	11.68	0	0.00	11.45	6	2,467	0.24%
2021/04/09	2	11.75	0	0.00	11.75	2	2,570	0.08%
2021/04/08	5	11.95	1	12.30	12.25	4	2,571	0.16%
2021/04/07	0	0.00	5	11.46	11.90	-5	2,530	-0.20%
2021/04/06	2	11.30	0	0.00	11.30	2	2,512	0.08%
2021/03/31	0	0.00	2	11.25	11.20	-2	2,508	-0.08%
2021/03/30	0	0.00	2	11.25	11.20	-2	2,505	-0.08%
2021/03/29	6	11.48	0	0.00	11.30	6	2,488	0.24%
2021/03/26	1	11.20	0	0.00	11.40	1	2,504	0.04%
2021/03/25	1	11.55	0	0.00	11.35	1	2,511	0.04%
2021/03/24	3	11.72	5	11.50	11.70	-2	2,557	-0.08%
2021/03/23	5	13.00	0	0.00	11.75	5	2,533	0.20%
2021/03/22	0	0.00	9	12.07	12.25	-9	2,397	-0.38%
2021/03/19	0	0.00	5	10.57	11.15	-5	2,255	-0.22%
2021/03/18	9	10.92	3	10.52	10.90	6	2,177	0.28%
2021/03/17	2	10.03	8	10.40	10.50	-6	2,065	-0.29%
2021/03/16	4	10.05	0	0.00	9.99	4	2,068	0.19%
2021/03/11	0	0.00	4	9.61	9.57	-4	2,141	-0.19%
2021/03/08	1	9.37	4	9.58	9.29	-3	2,173	-0.14%
2021/03/05	0	0.00	10	9.12	9.94	-10	2,152	-0.46%
2021/03/04	5	9.26	0	0.00	9.19	5	2,125	0.24%
2021/03/03	4	9.37	0	0.00	9.43	4	2,114	0.19%
2021/03/02	7	9.69	0	0.00	9.39	7	2,113	0.33%
2021/02/26	8	9.82	0	0.00	9.69	8	2,097	0.38%
2021/02/25	3	10.05	17	10.25	10.05	-14	2,102	-0.67%
2021/02/24	22	9.94	28	10.05	10.50	-6	2,076	-0.29%
2021/02/23	0	0.00	9	9.55	9.57	-9	2,008	-0.45%
2021/02/22	12	9.48	2	9.51	9.46	10	1,988	0.50%
2021/02/19	3	9.37	0	0.00	9.48	3	1,974	0.15%
2021/02/18	14	9.52	0	0.00	9.52	14	1,976	0.71%
2021/02/17	5	9.14	0	0.00	9.24	5	1,976	0.25%
2021/02/05	6	9.73	0	0.00	9.59	6	1,972	0.30%
2021/02/02	1	10.35	0	0.00	10.30	1	1,981	0.05%
2021/02/01	0	0.00	1	10.35	10.30	-1	2,025	-0.05%
2021/01/28	1	10.50	0	0.00	10.50	1	2,183	0.05%
2021/01/26	1	11.40	0	0.00	10.95	1	2,245	0.04%
2021/01/25	0	0.00	5	11.00	11.65	-5	2,222	-0.22%
2021/01/22	1	10.70	0	0.00	10.65	1	2,182	0.05%
2021/01/21	0	0.00	1	10.30	10.30	-1	2,184	-0.05%
2021/01/20	5	10.60	0	0.00	10.45	5	2,196	0.23%
2021/01/18	0	0.00	10	10.85	11.20	-10	2,202	-0.45%
2021/01/15	0	0.00	1	11.30	11.35	-1	2,210	-0.05%
2021/01/12	1	12.25	0	0.00	11.75	1	2,273	0.04%
2021/01/08	0	0.00	2	12.30	12.40	-2	2,262	-0.09%
2021/01/04	8	14.33	0	0.00	14.10	8	2,131	0.38%
2020/12/21	10	13.20	1	13.40	13.40	9	1,894	0.48%
2020/12/18	1	13.10	0	0.00	13.75	1	1,861	0.05%
2020/12/08	0	0.00	3	12.35	12.70	-3	1,841	-0.16%
2020/12/07	0	0.00	3	12.40	12.85	-3	1,793	-0.17%
2020/12/04	6	11.90	0	0.00	11.75	6	1,745	0.34%
2020/11/09	0	0.00	1	11.00	11.40	-1	1,690	-0.06%
2020/10/21	1	9.91	0	0.00	9.98	1	1,308	0.08%
2020/09/17	0	0.00	1	9.53	9.80	-1	1,061	-0.09%
2020/09/14	0	0.00	5	8.35	8.45	-5	920	-0.54%
2020/09/10	5	9.15	0	0.00	8.65	5	895	0.56%
2020/09/08	1	9.22	0	0.00	9.24	1	843	0.12%
2020/06/19	0	0.00	1	6.09	6.10	-1	222	-0.45%
2020/05/22	0	0.00	5	5.96	5.95	-5	263	-1.89%
2020/04/28	5	6.59	0	0.00	6.62	5	262	1.90%
2020/04/14	0	0.00	2	5.51	5.56	-2	277	-0.72%
2020/03/30	0	4.59	0	0.00	4.55	0	319	0.00%
2020/03/25	2	4.50	0	0.00	4.53	2	323	0.62%
2020/03/11	1	5.81	0	0.00	5.82	1	330	0.30%
2020/01/02	0	0.00	5	7.43	7.44	-5	410	-1.22%
2019/12/31	5	7.40	0	0.00	7.56	5	402	1.24%
2019/12/23	0	0.00	5	7.09	7.10	-5	383	-1.30%
2019/12/19	5	7.08	0	0.00	7.05	5	401	1.24%
2019/12/18	0	0.00	5	7.10	7.09	-5	401	-1.24%
2019/12/09	0	0.00	20	7.27	7.18	-20	430	-4.64%
2019/12/02	5	7.15	0	0.00	7.14	5	498	1.00%
2019/11/21	5	7.01	0	0.00	7.10	5	687	0.73%
2019/11/20	10	7.10	0	0.00	7.04	10	737	1.36%
2019/11/19	0	0.00	8	7.12	7.02	-8	738	-1.08%
2019/11/14	0	0.00	1	6.94	6.94	-1	748	-0.13%
2019/10/18	0	0.00	1	7.19	7.10	-1	845	-0.12%
2019/10/14	0	0.00	1	7.20	7.14	-1	839	-0.12%
2019/10/08	0	0.00	6	6.96	6.96	-6	841	-0.71%
2019/10/07	0	0.00	3	7.03	7.01	-3	840	-0.36%
2019/10/04	0	0.00	5	7.10	7.12	-5	839	-0.60%
2019/10/02	5	7.16	0	0.00	7.19	5	845	0.59%
2019/10/01	0	0.00	2	7.18	7.16	-2	844	-0.24%
2019/09/27	3	6.78	0	0.00	6.79	3	843	0.36%
2019/09/26	1	7.06	0	0.00	6.92	1	846	0.12%
2019/09/24	4	6.93	0	0.00	6.86	4	893	0.45%
2019/09/23	0	0.00	45	7.10	7.10	-45	912	-4.93%
2019/09/20	0	0.00	5	7.20	7.23	-5	915	-0.55%
2019/09/16	6	7.16	0	0.00	7.16	6	920	0.65%
2019/09/05	3	7.31	1	7.63	7.31	2	856	0.23%
2019/09/04	3	7.58	0	0.00	7.63	3	833	0.36%
2019/09/03	5	7.55	0	0.00	7.32	5	810	0.62%
2019/09/02	10	8.05	0	0.00	7.90	10	769	1.30%
2019/08/27	40	7.39	0	0.00	7.05	40	635	6.29%
2019/08/26	0	0.00	13	7.40	7.18	-13	606	-2.14%
2019/08/23	13	7.28	0	0.00	7.33	13	559	2.32%
2019/08/20	5	6.51	0	0.00	6.45	5	490	1.02%
2019/08/16	0	0.00	2	6.70	6.48	-2	471	-0.42%
2019/08/12	0	0.00	6	5.87	5.71	-6	422	-1.42%
2019/07/25	2	6.54	0	0.00	6.45	2	408	0.49%
2019/07/09	0	0.00	40	5.63	5.67	-40	453	-8.83%
2019/07/01	0	0.00	2	6.07	6.03	-2	427	-0.47%
2019/06/28	2	5.65	0	0.00	5.85	2	397	0.50%
2019/06/27	40	5.24	0	0.00	5.35	40	370	10.79%
2019/04/17	0	0.00	0.1	5.00	5.05	-0.1	465	-0.01%
2019/04/10	0	0.00	2	4.53	4.51	-2	393	-0.51%
2019/02/26	0	0.00	2	5.06	5.02	-2	322	-0.62%
2019/02/25	2	5.09	0	0.00	5.15	2	320	0.62%
2018/10/18	1	4.65	0	0.00	4.63	1	410	0.24%
2018/10/11	1	4.62	0	0.00	4.62	1	405	0.25%
2018/10/02	6	5.90	0	0.00	5.88	6	370	1.62%
2018/09/07	0	0.00	1	6.04	6.17	-1	522	-0.19%
2018/06/28	0	0.00	10	8.90	8.97	-10	591	-1.69%
2018/06/25	10	9.02	0	0.00	9.78	10	516	1.93%
2018/02/26	0	0.00	7	8.19	8.24	-7	213	-3.28%
2018/02/12	0	0.00	6	8.09	8.05	-6	230	-2.60%
2018/02/06	1	8.61	0	0.00	8.06	1	251	0.40%
2018/02/05	1	8.90	0	0.00	8.91	1	259	0.38%
2018/01/30	4	9.13	0	0.00	9.06	4	287	1.39%
2018/01/22	2	9.09	0	0.00	9.20	2	344	0.58%
2018/01/19	2	9.12	0	0.00	9.11	2	333	0.60%
2018/01/18	2	9.14	0	0.00	9.12	2	332	0.60%
2018/01/17	1	9.28	0	0.00	9.25	1	322	0.31%
2018/01/16	0	0.00	5	9.25	9.24	-5	319	-1.57%