百一 (6152)-日盛-龍潭券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
673張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	11.15	11.05	-2	569	-0.35%
2023/04/06	2	11.25	0	0.00	11.10	2	561	0.36%
2023/03/27	0	0.00	160	11.50	11.55	-160	434	-36.80%	大賣/鉅額交易
2023/03/15	0	0.00	40	10.15	10.10	-40	363	-11.01%
2023/03/08	20	10.48	0	0.00	10.45	20	404	4.95%
2023/02/23	50	10.11	0	0.00	10.15	50	445	11.22%
2023/02/22	30	10.10	0	0.00	10.10	30	471	6.36%
2023/01/30	100	9.76	0	0.00	9.63	100	502	19.92%
2022/09/22	0	0.00	5	11.05	11.20	-5	1,004	-0.50%
2022/09/20	5	11.45	0	0.00	11.65	5	972	0.51%
2022/09/15	0	0.00	10	12.45	12.10	-10	905	-1.10%
2022/09/14	0	0.00	10	11.85	12.40	-10	824	-1.21%
2022/09/13	20	11.91	31	11.80	12.20	-11	772	-1.42%
2022/09/12	30	11.53	0	0.00	11.55	30	675	4.44%
2022/09/08	1	10.40	0	0.00	10.50	1	617	0.16%
2022/08/23	0	0.00	1	10.80	10.85	-1	560	-0.18%
2022/08/19	1	11.30	0	0.00	11.35	1	530	0.19%
2022/07/28	0	0.00	0.1	10.80	10.70	-0.1	336	-0.04%
2022/07/11	0.1	9.30	0	0.00	9.32	0.1	261	0.05%
2022/05/04	0	0.00	7	8.66	8.68	-7	421	-1.66%
2022/05/03	0	0.00	2	8.65	8.65	-2	429	-0.47%
2022/02/11	0	0.00	1	10.95	10.90	-1	2,150	-0.05%
2022/02/09	0	0.00	3	11.60	11.60	-3	2,120	-0.14%
2022/01/21	1	11.35	0	0.00	11.30	1	2,105	0.05%
2022/01/19	2	11.50	0	0.00	11.50	2	2,104	0.10%
2022/01/18	1	11.50	0	0.00	11.70	1	2,107	0.05%
2022/01/07	3	11.28	0	0.00	11.15	3	2,034	0.15%
2022/01/06	4	11.60	1	11.65	11.55	3	2,010	0.15%
2021/12/30	2	12.35	0	0.00	12.30	2	1,921	0.10%
2021/12/29	0	0.00	1	12.75	12.70	-1	1,875	-0.05%
2021/12/28	1	12.65	1	12.90	12.65	0	1,820	0.00%
2021/12/27	1	12.30	1	12.30	12.70	0	1,736	0.00%
2021/12/24	1	12.70	25	12.70	12.70	-24	1,596	-1.50%
2021/12/20	0	0.00	3	11.30	11.25	-3	1,334	-0.22%
2021/12/13	3	11.85	0	0.00	11.60	3	1,189	0.25%
2021/11/22	0	0.00	5	11.35	11.30	-5	680	-0.74%
2021/11/18	0	0.00	3	11.50	11.65	-3	615	-0.49%
2021/11/17	3	11.75	1	12.10	11.90	2	562	0.36%
2021/11/16	5	11.00	1	10.70	11.05	4	397	1.01%
2021/11/15	1	10.05	1	9.28	10.05	0	285	0.00%
2021/11/04	1	8.98	0	0.00	8.98	1	266	0.38%
2021/11/02	0	0.00	1	9.08	8.95	-1	271	-0.37%
2021/08/30	0	0.00	1	8.40	8.45	-1	515	-0.19%
2021/08/13	1	8.65	0	0.00	8.63	1	585	0.17%
2021/07/14	0	0.00	10	10.08	10.05	-10	1,449	-0.69%
2021/07/09	1	10.10	0	0.00	10.15	1	1,613	0.06%
2021/06/15	0	0.00	2	10.10	10.20	-2	2,551	-0.08%
2021/06/10	0	0.00	2	10.30	10.40	-2	2,647	-0.08%
2021/05/24	0	0.00	10	10.05	10.10	-10	3,074	-0.33%
2021/05/10	0	0.00	3	12.25	12.25	-3	3,053	-0.10%
2021/05/04	1	11.90	0	0.00	11.80	1	3,053	0.03%
2021/04/27	0	0.00	1	13.10	13.00	-1	2,994	-0.03%
2021/04/23	0	0.00	5	12.71	12.85	-5	2,944	-0.17%
2021/04/22	0	0.00	1	13.30	12.85	-1	2,920	-0.03%
2021/04/21	10	13.63	1	13.85	13.65	9	2,835	0.32%
2021/04/20	1	13.85	0	0.00	13.85	1	2,745	0.04%
2021/04/16	2	11.98	0	0.00	12.00	2	2,447	0.08%
2021/04/13	0	0.00	40	11.70	11.45	-40	2,467	-1.62%
2021/04/01	40	11.31	0	0.00	11.25	40	2,509	1.59%
2021/03/25	0	0.00	1	11.40	11.35	-1	2,511	-0.04%
2021/03/23	1	11.95	10	13.10	11.75	-9	2,533	-0.36%
2021/03/22	3	11.20	7	12.21	12.25	-4	2,397	-0.17%
2021/03/18	1	10.95	0	0.00	10.90	1	2,177	0.05%
2021/03/08	2	9.34	0	0.00	9.29	2	2,173	0.09%
2021/02/26	5	9.70	0	0.00	9.69	5	2,097	0.24%
2021/02/18	6	9.60	0	0.00	9.52	6	1,976	0.30%
2021/02/01	10	10.30	0	0.00	10.30	10	2,025	0.49%
2021/01/20	0	0.00	8	10.50	10.45	-8	2,196	-0.36%
2021/01/19	8	11.60	7	11.48	11.50	1	2,194	0.05%
2021/01/18	0	0.00	1	11.00	11.20	-1	2,202	-0.05%
2021/01/14	5	11.40	0	0.00	11.35	5	2,272	0.22%
2021/01/12	5	11.90	2	11.60	11.75	3	2,273	0.13%
2021/01/07	9	12.56	50	12.92	12.35	-41	2,239	-1.83%
2021/01/06	5	13.18	0	0.00	13.15	5	2,195	0.23%
2021/01/05	18	13.51	0	0.00	13.55	18	2,162	0.83%
2021/01/04	3	14.13	0	0.00	14.10	3	2,131	0.14%
2020/12/30	2	13.13	0	0.00	13.15	2	1,968	0.10%
2020/12/25	1	12.95	0	0.00	13.00	1	1,912	0.05%
2020/12/24	0	0.00	1	13.05	13.05	-1	1,906	-0.05%
2020/12/23	0	0.00	10	13.10	12.85	-10	1,896	-0.53%
2020/12/22	12	12.79	0	0.00	12.75	12	1,913	0.63%
2020/12/21	50	13.14	0	0.00	13.40	50	1,894	2.64%
2020/12/18	1	13.00	72	13.32	13.75	-71	1,861	-3.82%
2020/12/16	22	12.65	0	0.00	12.60	22	1,809	1.22%
2020/12/15	0	0.00	20	12.40	12.45	-20	1,872	-1.07%
2020/12/11	7	12.79	0	0.00	12.65	7	1,967	0.36%
2020/12/10	8	13.00	0	0.00	13.00	8	1,948	0.41%
2020/12/09	6	12.28	0	0.00	13.00	6	1,890	0.32%
2020/12/08	0	0.00	67	13.01	12.70	-67	1,841	-3.64%
2020/12/07	20	12.75	0	0.00	12.85	20	1,793	1.12%
2020/12/04	2	11.83	0	0.00	11.75	2	1,745	0.11%
2020/11/30	0	0.00	2	12.05	12.00	-2	1,793	-0.11%
2020/11/24	1	12.15	0	0.00	11.85	1	1,767	0.06%
2020/11/23	1	12.60	0	0.00	12.60	1	1,723	0.06%
2020/11/17	16	11.10	0	0.00	11.10	16	1,732	0.92%
2020/11/16	14	11.20	0	0.00	11.20	14	1,773	0.79%
2020/11/13	0	0.00	1	11.20	11.35	-1	1,763	-0.06%
2020/11/10	1	11.55	0	0.00	11.05	1	1,719	0.06%
2020/11/09	1	10.80	0	0.00	11.40	1	1,690	0.06%
2020/11/05	2	11.80	1	11.85	11.80	1	1,571	0.06%
2020/11/04	1	9.90	0	0.00	10.90	1	1,473	0.07%
2020/10/29	1	9.85	0	0.00	9.94	1	1,373	0.07%
2020/10/26	20	10.10	0	0.00	9.98	20	1,330	1.50%
2020/10/21	1	9.98	0	0.00	9.98	1	1,308	0.08%
2020/10/19	0	0.00	20	9.61	9.40	-20	1,260	-1.59%
2020/10/06	20	8.69	0	0.00	8.68	20	1,207	1.66%
2020/09/29	0	0.00	50	8.91	8.88	-50	1,260	-3.97%
2020/09/25	42	8.86	0	0.00	8.79	42	1,252	3.35%
2020/09/02	20	8.00	0	0.00	7.92	20	704	2.84%
2020/08/28	30	7.68	0	0.00	7.68	30	668	4.49%
2020/08/25	0	0.00	1	7.70	7.66	-1	645	-0.15%
2020/07/09	1	7.33	0	0.00	7.23	1	286	0.35%
2020/03/12	0	0.00	1	5.25	5.37	-1	335	-0.30%
2020/01/14	1	7.21	0	0.00	7.24	1	393	0.25%
2020/01/08	0	0.00	2	7.04	7.01	-2	406	-0.49%
2020/01/07	2	7.10	0	0.00	7.09	2	407	0.49%
2019/08/30	0	0.00	5	8.14	8.15	-5	719	-0.69%
2019/08/28	5	7.02	0	0.00	7.10	5	656	0.76%
2019/07/01	0	0.00	2	5.85	6.03	-2	427	-0.47%
2019/06/28	2	5.39	0	0.00	5.85	2	397	0.50%
2019/05/07	0	0.00	2	4.93	4.96	-2	515	-0.39%
2019/04/29	2	5.03	0	0.00	5.01	2	524	0.38%
2019/01/16	0	4.49	0	0.00	4.45	0	230	0.00%
2018/12/03	0	0.00	1	4.94	4.95	-1	439	-0.23%
2018/10/16	1	4.74	0	0.00	4.63	1	407	0.25%
2018/10/05	0	0.00	1	5.45	5.32	-1	387	-0.26%
2018/08/30	1	6.94	0	0.00	6.87	1	539	0.19%
2018/05/31	1	7.77	1	8.20	8.15	0	246	0.00%