百一 (6152)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.70
漲跌
▼0.05
漲幅
-0.47%
成交量
1,141張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	10.70	10.70	-2	824	-0.24%
2024/05/02	0	0.00	2	10.00	10.05	-2	856	-0.23%
2024/04/26	3	10.05	0	0.00	10.00	3	930	0.32%
2024/03/20	0	10.20	0	0.00	10.20	0	1,192	0.00%
2024/03/13	0	10.95	0	0.00	10.65	0	1,192	0.00%
2024/03/11	0	10.85	0	0.00	10.75	0	1,212	0.00%
2024/01/29	3	11.05	0	0.00	11.05	3	766	0.39%
2024/01/25	0	0.00	2	11.20	11.15	-2	750	-0.27%
2024/01/16	0	0.00	1	11.35	11.40	-1	606	-0.16%
2024/01/08	2	11.45	0	0.00	11.10	2	537	0.37%
2024/01/04	0	0.00	17	11.20	11.15	-17	506	-3.36%
2023/11/02	2	9.65	0	0.00	9.60	2	351	0.57%
2023/10/23	0	0.00	1	9.18	9.11	-1	415	-0.24%
2023/10/20	1	9.17	0	0.00	9.20	1	415	0.24%
2023/10/12	0	0.00	6	9.86	9.85	-6	425	-1.41%
2023/10/03	0	0.00	5	9.94	9.97	-5	484	-1.03%
2023/09/19	0	0.00	1	10.00	10.05	-1	551	-0.18%
2023/09/11	1	9.96	0	0.00	9.99	1	559	0.18%
2023/08/24	5	10.40	0	0.00	10.45	5	585	0.85%
2023/08/14	5	10.10	0	0.00	10.00	5	588	0.85%
2023/08/09	1	10.05	0	0.00	10.10	1	584	0.17%
2023/08/02	0	0.00	7	10.66	10.85	-7	599	-1.17%
2023/07/20	0	0.00	1	10.30	10.25	-1	625	-0.16%
2023/07/14	7	10.45	0	0.00	10.45	7	711	0.98%
2023/07/13	0	0.00	0.7	10.30	10.25	-0.7	774	-0.09%
2023/07/10	0	0.00	2	10.60	10.70	-2	853	-0.23%
2023/07/04	0	0.00	2	10.30	10.35	-2	987	-0.20%
2023/07/03	2	10.35	0	0.00	10.25	2	991	0.20%
2023/06/28	0	0.00	6.1	10.26	10.30	-6.1	1,040	-0.59%
2023/06/26	0	0.00	2	10.35	10.35	-2	1,209	-0.17%
2023/06/08	0	0.00	3	10.55	10.50	-3	1,169	-0.26%
2023/06/02	4	10.90	0	0.00	10.80	4	1,180	0.34%
2023/06/01	0	0.00	1	10.70	10.75	-1	1,187	-0.08%
2023/05/25	0	0.00	4	10.70	10.60	-4	1,180	-0.34%
2023/05/11	5	10.70	0	0.00	10.70	5	1,160	0.43%
2023/05/08	0	0.00	1	12.05	12.10	-1	1,108	-0.09%
2023/05/03	2	11.95	0	0.00	12.00	2	1,089	0.18%
2023/04/26	6	11.40	0	0.00	11.55	6	1,072	0.56%
2023/04/25	6	11.70	7	12.10	11.60	-1	1,061	-0.09%
2023/04/21	2	11.80	0	0.00	11.80	2	1,027	0.19%
2023/04/19	13	12.22	0	0.00	12.10	13	970	1.34%
2023/04/18	4	12.54	0	0.00	12.45	4	934	0.43%
2023/04/17	0	0.00	4	12.35	12.50	-4	866	-0.46%
2023/04/14	5	12.36	11	12.15	12.35	-6	836	-0.72%
2023/04/13	0	0.00	5	11.95	12.00	-5	780	-0.64%
2023/04/12	5	11.86	0	0.00	12.05	5	758	0.66%
2023/04/11	21	12.35	1	12.15	12.15	20	723	2.76%
2023/04/10	1	11.75	36	11.27	11.95	-35	640	-5.46%
2023/03/30	1	10.85	0	0.00	10.85	1	531	0.19%
2023/03/28	1	11.15	0	0.00	11.30	1	496	0.20%
2023/03/09	1	10.40	0	0.00	10.45	1	406	0.25%
2023/03/07	1	10.45	0	0.00	10.40	1	405	0.25%
2023/03/01	1	10.00	0	0.00	9.97	1	427	0.23%
2023/02/24	2	10.05	0	0.00	10.00	2	435	0.46%
2023/02/13	1	9.70	0	0.00	9.66	1	520	0.19%
2022/12/27	1	9.99	0	0.00	9.99	1	567	0.18%
2022/12/16	1	10.10	0	0.00	10.10	1	621	0.16%
2022/12/15	1	10.30	0	0.00	10.30	1	637	0.16%
2022/12/13	4	10.35	0	0.00	10.25	4	663	0.60%
2022/12/09	2	10.48	0	0.00	10.55	2	696	0.29%
2022/11/25	5	11.50	0	0.00	11.10	5	905	0.55%
2022/11/23	2	11.20	0	0.00	11.15	2	882	0.23%
2022/10/07	0	0.00	1	10.55	10.60	-1	1,077	-0.09%
2022/10/06	1	10.65	0	0.00	10.60	1	1,080	0.09%
2022/09/28	0	0.00	2	10.15	10.05	-2	1,054	-0.19%
2022/09/22	1	10.95	1	10.85	11.20	0	1,004	0.00%
2022/09/21	2	11.35	0	0.00	11.30	2	985	0.20%
2022/09/20	2	11.73	0	0.00	11.65	2	972	0.21%
2022/09/19	5	11.94	0	0.00	11.75	5	952	0.52%
2022/09/16	0	0.00	6	11.81	11.70	-6	933	-0.64%
2022/09/14	7	12.20	0.2	12.35	12.40	6.8	824	0.82%
2022/09/13	2.2	11.90	0	0.00	12.20	2.2	772	0.28%
2022/08/24	0	0.00	1	10.90	10.60	-1	576	-0.17%
2022/08/18	3	11.05	0	0.00	11.20	3	516	0.58%
2022/08/08	0	0.00	2	11.30	11.25	-2	407	-0.49%
2022/08/04	0	0.00	6	10.59	10.70	-6	379	-1.58%
2022/08/02	17	10.76	6	10.66	10.75	11	367	2.99%
2022/08/01	3	10.85	0	0.00	10.85	3	361	0.83%
2022/07/29	10	10.80	0	0.00	10.80	10	351	2.84%
2022/07/27	7	10.66	0	0.00	10.60	7	322	2.17%
2022/07/25	4	10.25	0	0.00	10.40	4	299	1.34%
2022/07/22	1	10.20	0	0.00	10.20	1	287	0.35%
2022/07/14	1	9.85	0	0.00	9.85	1	262	0.38%
2022/07/13	1	9.50	0	0.00	9.50	1	258	0.39%
2022/07/12	0	9.21	0	0.00	9.11	0	258	0.00%
2022/06/30	0	0.00	7	9.00	9.00	-7	283	-2.47%
2022/06/22	0	0.00	10	9.37	9.30	-10	288	-3.47%
2022/06/09	9	10.03	0	0.00	10.10	9	293	3.06%
2022/06/07	0	0.00	6	9.63	9.60	-6	278	-2.15%
2022/05/18	5	9.30	0	0.00	9.28	5	342	1.46%
2022/05/13	1	9.00	0	0.00	9.00	1	357	0.28%
2022/05/03	0	0.00	9	8.51	8.65	-9	429	-2.09%
2022/04/28	0	0.00	7	8.52	8.61	-7	437	-1.60%
2022/04/26	10	8.93	0	0.00	8.88	10	439	2.28%
2022/04/25	5	8.86	0	0.00	8.92	5	446	1.12%
2022/04/20	0	0.00	10	9.08	9.28	-10	473	-2.11%
2022/04/18	6	9.12	0	0.00	8.95	6	492	1.22%
2022/04/12	5	9.26	0	0.00	9.27	5	563	0.89%
2022/04/11	0	0.00	1	9.43	9.25	-1	578	-0.17%
2022/04/06	0	0.00	3	9.82	9.63	-3	695	-0.43%
2022/04/01	0	0.00	1	9.85	9.86	-1	777	-0.13%
2022/03/29	1	10.05	0	0.00	9.99	1	1,177	0.08%
2022/03/25	4	10.13	0	0.00	10.00	4	1,191	0.34%
2022/03/24	2	9.96	2	10.00	10.05	0	1,199	0.00%
2022/03/23	1	10.10	0	0.00	10.00	1	1,218	0.08%
2022/03/22	1	10.15	1	10.00	10.05	0	1,247	0.00%
2022/03/21	1	10.10	0	0.00	10.15	1	1,277	0.08%
2022/03/15	0	0.00	10	9.23	9.17	-10	1,404	-0.71%
2022/02/23	0	0.00	2	10.10	10.15	-2	1,787	-0.11%
2022/02/08	0	11.70	0	0.00	11.40	0	2,122	0.00%
2022/01/25	0	10.90	0	0.00	10.85	0	2,114	0.00%
2022/01/12	0	0.00	1	11.40	11.40	-1	2,073	-0.05%
2022/01/11	0	0.00	2	11.70	11.50	-2	2,066	-0.10%
2022/01/05	1	11.90	0	0.00	11.85	1	1,986	0.05%
2021/12/30	1	12.30	3	12.40	12.30	-2	1,921	-0.10%
2021/12/29	5	12.60	22	12.70	12.70	-17	1,875	-0.91%
2021/12/28	9	12.84	7	12.88	12.65	2	1,820	0.11%
2021/12/24	12	12.46	10	12.67	12.70	2	1,596	0.13%
2021/12/22	8	11.35	0	0.00	11.30	8	1,350	0.59%
2021/12/16	0	0.00	1	11.85	11.60	-1	1,300	-0.08%
2021/12/15	0	0.00	2	11.90	11.90	-2	1,269	-0.16%
2021/12/14	9	11.85	0	0.00	12.00	9	1,237	0.73%
2021/12/13	1	11.90	0	0.00	11.60	1	1,189	0.08%
2021/12/08	10	11.65	0	0.00	11.65	10	1,095	0.91%
2021/12/07	1	11.55	0	0.00	11.55	1	1,051	0.10%
2021/12/03	2	11.10	0	0.00	11.25	2	994	0.20%
2021/12/02	3	11.70	0	0.00	11.70	3	924	0.32%
2021/11/19	0	0.00	3	11.25	11.00	-3	661	-0.45%
2021/11/18	2	11.20	4	11.10	11.65	-2	615	-0.32%
2021/11/17	8	11.94	0	0.00	11.90	8	562	1.42%
2021/11/08	0	0.00	50	9.10	9.16	-50	263	-18.95%
2021/11/05	50	9.22	10	9.20	9.15	40	266	14.98%
2021/09/30	2	8.13	0	0.00	8.56	2	392	0.51%
2021/09/29	5	8.16	0	0.00	8.16	5	385	1.30%
2021/09/24	3	8.15	0	0.00	8.17	3	408	0.73%
2021/08/12	0	0.00	3	8.97	9.00	-3	584	-0.51%
2021/08/11	0	0.00	11	8.98	8.96	-11	592	-1.86%
2021/08/09	0	0.00	2	9.26	9.31	-2	625	-0.32%
2021/07/27	0	0.00	1	9.99	9.99	-1	832	-0.12%
2021/07/23	0	0.00	2	10.08	10.10	-2	894	-0.22%
2021/07/22	0	0.00	1	9.53	9.53	-1	919	-0.11%
2021/07/21	0	0.00	1	9.50	9.50	-1	943	-0.11%
2021/07/16	0	0.00	1	10.05	10.05	-1	1,114	-0.09%
2021/06/29	0	0.00	4	10.03	10.00	-4	1,864	-0.21%
2021/05/17	0	0.00	20	8.97	8.97	-20	3,134	-0.64%
2021/05/12	1	10.20	6	10.25	10.25	-5	3,119	-0.16%
2021/05/06	5	12.10	0	0.00	11.70	5	3,036	0.16%
2021/05/04	0	0.00	3	12.25	11.80	-3	3,053	-0.10%
2021/05/03	0	0.00	3	12.75	12.70	-3	3,059	-0.10%
2021/04/29	5	12.70	0	0.00	12.65	5	3,025	0.17%
2021/04/28	0	0.00	15	12.90	13.10	-15	3,002	-0.50%
2021/04/22	23	13.08	0	0.00	12.85	23	2,920	0.79%
2021/04/21	0	0.00	12	13.81	13.65	-12	2,835	-0.42%
2021/04/20	17	13.32	5	14.00	13.85	12	2,745	0.44%
2021/04/19	0	0.00	24	12.92	12.90	-24	2,539	-0.95%
2021/04/13	10	11.65	0	0.00	11.45	10	2,467	0.41%
2021/04/08	3	12.20	0	0.00	12.25	3	2,571	0.12%
2021/04/07	3	11.78	0	0.00	11.90	3	2,530	0.12%
2021/04/06	0	0.00	8	11.25	11.30	-8	2,512	-0.32%
2021/03/29	3	11.30	1	11.30	11.30	2	2,488	0.08%
2021/03/26	20	11.43	5	11.25	11.40	15	2,504	0.60%
2021/03/25	35	11.48	3	11.40	11.35	32	2,511	1.27%
2021/03/23	3	11.70	7	11.79	11.75	-4	2,533	-0.16%
2021/03/22	2	12.25	39	12.20	12.25	-37	2,397	-1.54%
2021/03/19	7	10.94	10	11.20	11.15	-3	2,255	-0.13%
2021/03/18	20	10.79	0	0.00	10.90	20	2,177	0.92%
2021/03/12	1	9.64	0	0.00	9.95	1	2,106	0.05%
2021/02/26	10	9.75	0	0.00	9.69	10	2,097	0.48%
2021/02/25	27	10.21	1	10.10	10.05	26	2,102	1.24%
2021/02/22	5	9.46	0	0.00	9.46	5	1,988	0.25%
2021/02/17	2	9.18	0	0.00	9.24	2	1,976	0.10%
2021/02/05	5	9.60	0	0.00	9.59	5	1,972	0.25%
2021/01/28	7	10.50	0	0.00	10.50	7	2,183	0.32%
2021/01/27	5	10.90	0	0.00	10.75	5	2,235	0.22%
2021/01/26	3	10.95	0	0.00	10.95	3	2,245	0.13%
2021/01/19	1	11.70	0	0.00	11.50	1	2,194	0.05%
2021/01/13	2	11.60	7	11.95	11.60	-5	2,286	-0.22%
2021/01/08	2	12.38	3	12.80	12.40	-1	2,262	-0.04%
2021/01/07	7	12.71	3	12.80	12.35	4	2,239	0.18%
2021/01/06	2	13.43	0	0.00	13.15	2	2,195	0.09%
2021/01/05	1	13.60	0	0.00	13.55	1	2,162	0.05%
2021/01/04	3	14.02	0	0.00	14.10	3	2,131	0.14%
2020/12/22	1	13.15	0	0.00	12.75	1	1,913	0.05%
2020/12/18	2	13.55	6	13.54	13.75	-4	1,861	-0.21%
2020/12/16	0	0.00	1	12.65	12.60	-1	1,809	-0.06%
2020/12/10	3	13.22	0	0.00	13.00	3	1,948	0.15%
2020/12/09	3	12.25	0	0.00	13.00	3	1,890	0.16%
2020/12/08	2	13.00	0	0.00	12.70	2	1,841	0.11%
2020/12/04	0	0.00	2	11.70	11.75	-2	1,745	-0.11%
2020/12/03	0	0.00	8	12.20	12.00	-8	1,752	-0.46%
2020/12/01	0	0.00	3	12.10	12.30	-3	1,783	-0.17%
2020/11/24	5	12.35	0	0.00	11.85	5	1,767	0.28%
2020/11/19	0	0.00	5	11.25	11.30	-5	1,656	-0.30%
2020/11/18	2	11.35	0	0.00	11.25	2	1,667	0.12%
2020/11/10	1	11.30	0	0.00	11.05	1	1,719	0.06%
2020/11/09	1	10.80	0	0.00	11.40	1	1,690	0.06%
2020/11/06	1	11.15	5	11.40	11.10	-4	1,643	-0.24%
2020/11/05	6	10.38	6	11.89	11.80	0	1,571	0.00%
2020/11/04	1	9.85	2	10.63	10.90	-1	1,473	-0.07%
2020/11/03	1	10.10	0	0.00	10.00	1	1,417	0.07%
2020/10/29	3	9.85	0	0.00	9.94	3	1,373	0.22%
2020/10/23	6	9.83	0	0.00	9.88	6	1,324	0.45%
2020/10/22	2	9.95	0	0.00	10.00	2	1,347	0.15%
2020/10/21	1	9.84	0	0.00	9.98	1	1,308	0.08%
2020/09/24	0	0.00	2	9.04	9.01	-2	1,222	-0.16%
2020/09/21	0	0.00	2	9.55	9.41	-2	1,175	-0.17%
2020/09/18	0	0.00	1	10.15	9.98	-1	1,135	-0.09%
2020/09/16	4	9.19	10	8.52	9.30	-6	972	-0.62%
2020/09/11	0	0.00	20	8.40	8.30	-20	911	-2.19%
2020/09/10	0	0.00	10	8.65	8.65	-10	895	-1.12%
2020/09/09	10	8.89	0	0.00	9.11	10	870	1.15%
2020/09/08	0	0.00	1	9.11	9.24	-1	843	-0.12%
2020/09/07	0	0.00	10	8.62	8.52	-10	806	-1.24%
2020/09/04	0	0.00	1	8.72	8.79	-1	777	-0.13%
2020/08/21	40	7.84	0	0.00	8.08	40	610	6.55%
2020/08/20	0	0.00	22	7.53	7.97	-22	529	-4.15%
2020/08/17	20	7.26	0	0.00	7.29	20	459	4.35%
2020/08/03	1	7.15	0	0.00	7.10	1	437	0.23%
2020/07/30	0	0.00	6	7.45	7.39	-6	426	-1.41%
2020/07/29	1	7.29	0	0.00	7.45	1	416	0.24%
2020/07/28	3	7.37	2	7.69	7.60	1	402	0.25%
2020/07/10	1	7.05	0	0.00	6.62	1	300	0.33%
2020/07/09	0	0.00	1	7.20	7.23	-1	286	-0.35%
2020/05/15	1	6.06	0	0.00	6.06	1	273	0.37%
2020/05/11	0	0.00	28	6.25	6.22	-28	269	-10.41%
2020/05/06	2	6.17	0	0.00	6.13	2	266	0.75%
2020/04/28	0	0.00	2	6.63	6.62	-2	262	-0.76%
2020/04/14	1	5.55	0	0.00	5.56	1	277	0.36%
2020/04/09	1	5.41	0	0.00	5.29	1	285	0.35%
2020/03/12	1	5.40	0	0.00	5.37	1	335	0.30%
2020/02/27	1	5.96	0	0.00	5.96	1	343	0.29%
2020/02/03	1	6.07	0	0.00	6.36	1	396	0.25%
2020/01/30	2	6.74	0	0.00	6.63	2	405	0.49%
2020/01/13	0	0.00	1	7.20	7.22	-1	394	-0.25%
2020/01/09	0	0.00	1	7.17	7.19	-1	404	-0.25%
2020/01/08	1	7.03	0	0.00	7.01	1	406	0.25%
2020/01/02	0	0.00	2	7.41	7.44	-2	410	-0.49%
2019/12/31	2	7.58	0	0.00	7.56	2	402	0.50%
2019/12/26	2	7.10	0	0.00	7.11	2	373	0.54%
2019/12/19	0	0.00	5	7.05	7.05	-5	401	-1.24%
2019/12/16	5	7.17	0	0.00	7.15	5	402	1.24%
2019/12/10	0	0.00	2	7.24	7.22	-2	415	-0.48%
2019/11/11	1	6.62	0	0.00	6.57	1	797	0.13%
2019/11/05	0	0.00	8	6.97	7.00	-8	783	-1.02%
2019/11/04	0	0.00	6	7.00	7.00	-6	786	-0.76%
2019/10/30	0	0.00	6	7.04	7.04	-6	795	-0.75%
2019/09/10	1	7.00	0	0.00	7.09	1	888	0.11%
2019/08/30	0	0.00	1	8.00	8.15	-1	719	-0.14%
2019/08/29	0	0.00	1	7.41	7.52	-1	680	-0.15%
2019/08/28	0	0.00	8	7.01	7.10	-8	656	-1.22%
2019/08/27	2	7.16	0	0.00	7.05	2	635	0.31%
2019/07/16	0	0.00	0.1	5.80	5.81	-0.1	396	-0.01%
2019/07/09	4	5.64	0	0.00	5.67	4	453	0.88%
2019/07/08	1	5.72	0	0.00	5.72	1	451	0.22%
2019/07/03	4	5.70	0	0.00	5.64	4	445	0.90%
2019/07/02	4	5.73	0	0.00	5.69	4	442	0.90%
2019/06/27	3	5.18	0	0.00	5.35	3	370	0.81%
2019/06/24	4	5.04	0	0.00	5.07	4	361	1.11%
2019/04/01	20	4.40	0	0.00	4.34	20	374	5.34%
2018/11/22	10	4.61	0	0.00	4.55	10	457	2.19%
2018/09/14	1	6.70	1	6.67	6.41	0	541	0.00%
2018/09/11	8	5.93	0	0.00	5.89	8	515	1.55%
2018/08/08	0	0.00	8	7.57	7.57	-8	642	-1.24%
2018/07/02	0	0.00	25	8.82	8.81	-25	591	-4.23%
2018/06/27	2	9.27	2	9.13	8.94	0	588	0.00%
2018/06/26	23	9.28	26	9.11	9.01	-3	571	-0.52%
2018/06/25	26	9.39	10	9.79	9.78	16	516	3.10%
2018/06/22	3	8.90	0	0.00	8.90	3	439	0.68%
2018/06/21	8	8.79	9	8.83	8.90	-1	430	-0.23%
2018/06/20	8	8.53	0	0.00	8.44	8	407	1.96%
2018/06/07	1	9.04	1	9.17	8.93	0	373	0.00%
2018/01/24	0	0.00	1	9.19	9.20	-1	344	-0.29%