百一 (6152)-凱基-高雄券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.99
漲跌
▼0.01
漲幅
-0.10%
成交量
260張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	9.98	0	0.00	10.00	0	930	0.00%
2024/04/16	5	9.76	0	0.00	9.58	5	1,021	0.49%
2024/04/03	1	10.05	0	0.00	10.10	1	1,132	0.09%
2024/03/22	1	10.20	0	0.00	10.25	1	1,183	0.08%
2024/03/11	1	10.80	0	0.00	10.75	1	1,212	0.08%
2024/03/04	0	0.00	1	11.20	11.10	-1	1,135	-0.09%
2024/03/01	3	11.03	1	11.20	11.00	2	1,117	0.18%
2024/02/29	0	11.05	0	0.00	11.10	0	1,100	0.00%
2024/02/27	1	11.30	1	11.20	11.30	0	1,076	0.00%
2024/02/26	0	11.40	0	0.00	11.45	0	1,050	0.00%
2024/02/23	3	10.83	0	0.00	10.75	3	982	0.31%
2024/02/22	0	11.00	0	0.00	11.05	0	952	0.00%
2024/02/21	0	10.95	0	0.00	10.95	0	916	0.00%
2024/01/30	10	10.90	0	0.00	10.95	10	777	1.29%
2024/01/22	0	0.00	0	11.20	11.20	0	685	0.00%
2024/01/17	5	10.90	0	0.00	10.80	5	641	0.78%
2024/01/05	0	0.00	1	11.15	11.20	-1	522	-0.19%
2024/01/03	1	10.90	0	0.00	10.95	1	483	0.21%
2024/01/02	4	11.00	0	0.00	11.05	4	464	0.86%
2023/12/29	0	0.00	4	11.04	10.95	-4	440	-0.91%
2023/12/11	0	0.00	1	10.10	10.10	-1	281	-0.36%
2023/12/07	2	10.38	0	0.00	10.40	2	271	0.74%
2023/11/29	0	10.05	0	0.00	10.00	0	257	0.00%
2023/10/20	4	9.20	0	0.00	9.20	4	415	0.96%
2023/09/12	0	0.00	19	9.99	9.98	-19	556	-3.41%
2023/08/22	0	0.00	3	9.98	10.00	-3	568	-0.53%
2023/08/02	0	0.00	1	10.70	10.85	-1	599	-0.17%
2023/08/01	0	0.00	2	10.35	10.30	-2	562	-0.36%
2023/07/31	0	0.00	4	10.35	10.30	-4	570	-0.70%
2023/07/27	0	0.00	6	10.15	10.25	-6	583	-1.03%
2023/07/25	0	0.00	1	10.15	10.15	-1	599	-0.17%
2023/07/19	7	10.35	0	0.00	10.25	7	638	1.10%
2023/07/18	6	10.30	2	10.60	10.40	4	669	0.60%
2023/07/17	0	0.00	2	10.60	10.45	-2	685	-0.29%
2023/07/14	0	0.00	9	10.43	10.45	-9	711	-1.27%
2023/07/13	2	10.25	4	10.30	10.25	-2	774	-0.26%
2023/07/12	13	10.41	0	0.00	10.25	13	796	1.63%
2023/07/11	2	10.50	0	0.00	10.65	2	840	0.24%
2023/07/10	0	0.00	7	10.63	10.70	-7	853	-0.82%
2023/07/07	129	10.53	11	10.48	10.45	118	862	13.68%	大買/鉅額交易
2023/07/06	31	10.47	0	0.00	10.45	31	938	3.30%
2023/07/05	0	0.00	7	10.49	10.50	-7	1,002	-0.70%
2023/07/04	5	10.22	9	10.35	10.35	-4	987	-0.41%
2023/07/03	0	0.00	2	10.38	10.25	-2	991	-0.20%
2023/06/30	2	10.15	0	0.00	10.35	2	1,003	0.20%
2023/06/29	5	10.20	0	0.00	10.25	5	1,014	0.49%
2023/06/28	0	0.00	1	10.35	10.30	-1	1,040	-0.10%
2023/06/27	5	10.24	0	0.00	10.20	5	1,101	0.45%
2023/06/26	1	10.30	0	0.00	10.35	1	1,209	0.08%
2023/06/21	0	0.00	7	10.41	10.45	-7	1,220	-0.57%
2023/06/20	1	10.20	0	0.00	10.30	1	1,214	0.08%
2023/06/19	0	0.00	4	10.39	10.35	-4	1,217	-0.33%
2023/06/16	1	10.15	1	10.30	10.25	0	1,215	0.00%
2023/06/15	0	0.00	1	10.30	10.25	-1	1,213	-0.08%
2023/06/13	0	0.00	1	10.20	10.25	-1	1,211	-0.08%
2023/06/12	1	10.05	0	0.00	10.05	1	1,209	0.08%
2023/06/09	2	10.13	0	0.00	10.25	2	1,195	0.17%
2023/06/08	6	10.52	0	0.00	10.50	6	1,169	0.51%
2023/06/06	25	10.77	0	0.00	10.70	25	1,175	2.13%
2023/06/02	0	0.00	1	11.00	10.80	-1	1,180	-0.08%
2023/06/01	5	10.75	0	0.00	10.75	5	1,187	0.42%
2023/05/31	0	0.00	1	10.85	10.90	-1	1,190	-0.08%
2023/05/26	1	10.40	0	0.00	10.45	1	1,181	0.08%
2023/05/25	0	0.00	0	10.75	10.60	0	1,180	0.00%
2023/05/23	0	0.00	2	10.65	10.80	-2	1,180	-0.17%
2023/05/22	0	10.40	1	10.50	10.40	-1	1,176	-0.08%
2023/05/19	0	0.00	1	10.30	10.40	-1	1,175	-0.09%
2023/05/18	0	0.00	1	10.40	10.40	-1	1,172	-0.09%
2023/05/17	1	10.20	0	0.00	10.25	1	1,169	0.09%
2023/05/15	3	10.32	0	0.00	10.50	3	1,163	0.26%
2023/05/12	0	0.00	3	10.75	10.75	-3	1,158	-0.26%
2023/05/11	3	10.80	7	11.00	10.70	-4	1,160	-0.34%
2023/05/09	12	11.08	0	0.00	11.05	12	1,147	1.05%
2023/05/05	0	0.00	1	12.25	12.25	-1	1,101	-0.09%
2023/05/04	0	0.00	3	12.05	12.20	-3	1,095	-0.27%
2023/05/03	2	11.95	3	12.10	12.00	-1	1,089	-0.09%
2023/05/02	0	0.00	6	12.02	12.15	-6	1,084	-0.55%
2023/04/28	0	0.00	9	11.81	11.85	-9	1,078	-0.83%
2023/04/25	5	11.83	0	0.00	11.60	5	1,061	0.47%
2023/04/24	0	0.00	4	12.04	12.10	-4	1,043	-0.38%
2023/04/21	4	11.84	3	11.85	11.80	1	1,027	0.10%
2023/04/20	1	12.10	0	0.00	12.00	1	992	0.10%
2023/04/19	6	12.23	0	0.00	12.10	6	970	0.62%
2023/04/18	9	12.39	4	12.75	12.45	5	934	0.54%
2023/04/17	0	12.40	0	0.00	12.50	0	866	0.00%
2023/04/14	0	0.00	10	12.26	12.35	-10	836	-1.20%
2023/04/13	2	11.88	0	0.00	12.00	2	780	0.26%
2023/04/12	7	11.88	0	0.00	12.05	7	758	0.92%
2023/04/11	9	12.22	1	12.40	12.15	8	723	1.11%
2023/04/10	0	0.00	8	11.60	11.95	-8	640	-1.25%
2023/04/07	2	11.05	0	0.00	11.05	2	569	0.35%
2023/03/30	3	10.95	0	0.00	10.85	3	531	0.56%
2023/03/29	1	10.95	0	0.00	11.15	1	516	0.19%
2023/03/28	0	0.00	1	11.30	11.30	-1	496	-0.20%
2023/03/27	0	0.00	3	11.23	11.55	-3	434	-0.69%
2023/03/24	0	0.00	1	10.45	10.50	-1	329	-0.30%
2023/03/20	1	9.94	0	0.00	9.95	1	327	0.30%
2023/03/13	0	10.05	0	0.00	10.15	0	380	0.00%
2023/03/08	0	0.00	2	10.45	10.45	-2	404	-0.49%
2023/03/07	2	10.45	0	0.00	10.40	2	405	0.49%
2023/02/20	0	10.10	0	0.00	10.10	0	498	0.00%
2023/02/13	2	9.60	0	0.00	9.66	2	520	0.38%
2023/02/08	0	11.00	0	0.00	10.00	0	507	0.00%
2023/02/03	0	0.00	1	10.15	10.25	-1	507	-0.20%
2023/01/16	0	0.00	1	9.82	9.69	-1	495	-0.20%
2023/01/09	0	0.00	3	10.05	10.00	-3	506	-0.59%
2022/12/29	0	0.00	0	9.99	9.91	0	559	0.00%
2022/12/28	1	9.97	0	0.00	9.90	1	566	0.18%
2022/12/23	1	9.99	0	0.00	10.00	1	576	0.17%
2022/12/19	1	10.10	1	10.40	10.10	0	609	0.00%
2022/12/09	0	0.00	3	10.40	10.55	-3	696	-0.43%
2022/12/07	2	10.85	0	0.00	10.80	2	795	0.25%
2022/12/06	5	11.04	0	0.00	11.00	5	887	0.56%
2022/12/02	2	11.13	0	0.00	11.15	2	927	0.22%
2022/11/25	3	11.17	2	11.53	11.10	1	905	0.11%
2022/11/23	0	0.00	2	11.20	11.15	-2	882	-0.23%
2022/11/21	2	11.20	0	0.00	11.10	2	894	0.22%
2022/11/17	0	0.00	2	11.25	11.20	-2	881	-0.23%
2022/11/16	0	0.00	1	10.70	11.00	-1	877	-0.11%
2022/11/15	0	0.00	1	10.75	10.70	-1	887	-0.11%
2022/11/11	0	0.00	2	10.60	10.65	-2	946	-0.21%
2022/10/17	1	9.40	0	0.00	9.52	1	1,107	0.09%
2022/10/13	0	0.00	13	9.54	9.30	-13	1,113	-1.17%
2022/09/27	5	10.60	0	0.00	10.80	5	1,035	0.48%
2022/09/23	8	11.25	0	0.00	10.80	8	1,018	0.79%
2022/09/21	0	0.00	2	11.20	11.30	-2	985	-0.20%
2022/09/16	6	11.82	9	11.92	11.70	-3	933	-0.32%
2022/09/15	21	12.52	1	12.95	12.10	20	905	2.21%
2022/09/14	6	12.02	1.2	11.78	12.40	4.8	824	0.58%
2022/09/13	2	11.50	2	11.88	12.20	0	772	0.00%
2022/09/12	0	0.00	12	11.46	11.55	-12	675	-1.78%
2022/09/07	0	0.00	4	10.23	10.20	-4	622	-0.64%
2022/09/01	5	11.05	4	10.95	10.90	1	614	0.16%
2022/08/31	6	11.20	0	0.00	11.15	6	625	0.96%
2022/08/30	0	0.00	10	11.10	11.20	-10	620	-1.61%
2022/08/19	0	0.00	2	11.20	11.35	-2	530	-0.38%
2022/08/18	3	11.17	2	11.30	11.20	1	516	0.19%
2022/08/10	2	10.90	0	0.00	10.75	2	432	0.46%
2022/08/09	0	11.20	0	0.00	11.05	0	417	0.00%
2022/08/08	0	0.00	0.6	11.25	11.25	-0.6	407	-0.15%
2022/08/04	0	0.00	3	10.55	10.70	-3	379	-0.79%
2022/08/03	0	0.00	1	10.55	10.70	-1	376	-0.27%
2022/08/01	0	0.00	0.4	10.85	10.85	-0.4	361	-0.11%
2022/07/28	0	0.00	1	10.70	10.70	-1	336	-0.30%
2022/07/27	0.3	10.70	0	0.00	10.60	0.3	322	0.09%
2022/07/15	1	9.80	0	0.00	9.76	1	262	0.38%
2022/06/16	3	10.00	0	0.00	9.90	3	299	1.00%
2022/06/13	0	0.00	1	9.78	9.83	-1	297	-0.34%
2022/06/10	0.3	9.99	0	0.00	10.05	0.3	300	0.10%
2022/06/09	1	9.88	0	0.00	10.10	1	293	0.34%
2022/05/30	0	0.00	0	9.81	9.87	0	304	0.00%
2022/04/01	2	9.86	0	0.00	9.86	2	777	0.26%
2022/03/15	1	9.14	0	0.00	9.17	1	1,404	0.07%
2022/03/04	0	10.10	0	0.00	10.00	0	1,699	0.00%
2022/02/25	1	9.92	0	0.00	9.97	1	1,759	0.06%
2022/02/16	0	10.45	0	0.00	10.45	0	2,166	0.00%
2022/02/10	0	11.58	0	0.00	11.10	0	2,132	0.00%
2022/02/09	0	11.70	0	0.00	11.60	0	2,120	0.00%
2022/02/07	0	11.05	0	0.00	11.00	0	2,119	0.00%
2022/01/24	0	0.00	5	11.20	11.20	-5	2,110	-0.24%
2022/01/12	0	0.00	10	11.40	11.40	-10	2,073	-0.48%
2022/01/04	0	0.00	1	12.20	12.05	-1	1,968	-0.05%
2022/01/03	1	12.15	0	0.00	12.15	1	1,951	0.05%
2021/12/30	0	0.00	10	12.40	12.30	-10	1,921	-0.52%
2021/12/24	0	0.00	5	12.70	12.70	-5	1,596	-0.31%
2021/12/23	10	11.70	0	0.00	11.55	10	1,372	0.73%
2021/12/22	0	11.30	0	0.00	11.30	0	1,350	0.00%
2021/12/17	0	0.00	4	11.41	11.25	-4	1,324	-0.30%
2021/12/16	2	11.85	2	11.60	11.60	0	1,300	0.00%
2021/12/15	1	11.80	0	0.00	11.90	1	1,269	0.08%
2021/12/14	1	12.00	0	0.00	12.00	1	1,237	0.08%
2021/12/13	1	11.80	0	0.00	11.60	1	1,189	0.08%
2021/12/10	1	11.50	0	0.00	11.50	1	1,141	0.09%
2021/12/09	0	0.00	2	11.30	11.35	-2	1,127	-0.18%
2021/12/08	0	0.00	10	11.50	11.65	-10	1,095	-0.91%
2021/12/07	1	11.60	0	0.00	11.55	1	1,051	0.10%
2021/12/03	10	11.18	0	0.00	11.25	10	994	1.01%
2021/12/02	1	11.70	2	11.70	11.70	-1	924	-0.11%
2021/11/30	10	10.80	0	0.00	10.60	10	784	1.28%
2021/11/23	0	0.00	10	11.12	10.65	-10	707	-1.41%
2021/11/19	0	11.00	19	11.01	11.00	-19	661	-2.87%
2021/11/18	0	0.00	42	11.19	11.65	-42	615	-6.82%
2021/11/17	70	12.01	6	12.13	11.90	64	562	11.38%
2021/11/16	0	0.00	6	11.05	11.05	-6	397	-1.51%
2021/10/21	5	8.40	0	0.00	8.42	5	281	1.77%
2021/08/13	5	8.75	0	0.00	8.63	5	585	0.85%
2021/08/06	5	9.30	0	0.00	9.30	5	644	0.78%
2021/08/04	5	9.50	0	0.00	9.51	5	701	0.71%
2021/07/21	5	9.70	0	0.00	9.50	5	943	0.53%
2021/06/21	5	9.95	0	0.00	9.97	5	2,033	0.25%
2021/06/17	0	0.00	1	10.20	10.50	-1	2,334	-0.04%
2021/06/07	5	10.00	2	10.60	10.55	3	2,735	0.11%
2021/06/04	5	10.80	0	0.00	10.65	5	2,733	0.18%
2021/05/17	0	0.00	62	9.26	8.97	-62	3,134	-1.98%
2021/05/13	6	10.00	0	0.00	9.93	6	3,140	0.19%
2021/05/12	0	0.00	60	10.37	10.25	-60	3,119	-1.92%
2021/05/11	0	0.00	3	11.40	11.30	-3	3,079	-0.10%
2021/05/07	0	0.00	0	11.90	11.90	0	3,041	0.00%
2021/05/03	95	12.89	0	0.00	12.70	95	3,059	3.11%
2021/04/29	3	12.90	0	0.00	12.65	3	3,025	0.10%
2021/04/21	1	13.90	87	13.13	13.65	-86	2,835	-3.03%
2021/04/20	82	13.03	93	12.78	13.85	-11	2,745	-0.40%
2021/04/14	1	11.05	0	0.00	11.25	1	2,459	0.04%
2021/04/13	1	11.45	7	11.89	11.45	-6	2,467	-0.24%
2021/04/12	0	0.00	10	11.87	11.90	-10	2,474	-0.40%
2021/04/09	13	12.17	11	11.83	11.75	2	2,570	0.08%
2021/04/08	11	11.96	15	12.10	12.25	-4	2,571	-0.16%
2021/04/07	1	11.80	0	0.00	11.90	1	2,530	0.04%
2021/04/06	0	0.00	2	11.25	11.30	-2	2,512	-0.08%
2021/03/30	3	11.10	0	0.00	11.20	3	2,505	0.12%
2021/03/25	3	11.30	0	0.00	11.35	3	2,511	0.12%
2021/03/24	0	0.00	5	11.95	11.70	-5	2,557	-0.20%
2021/03/23	92	12.00	8	11.90	11.75	84	2,533	3.32%
2021/03/22	14	11.89	94	12.25	12.25	-80	2,397	-3.34%
2021/03/19	1	10.80	0	0.00	11.15	1	2,255	0.04%
2021/03/16	8	10.03	4	10.25	9.99	4	2,068	0.19%
2021/03/15	2	10.40	0	0.00	10.45	2	2,085	0.10%
2021/03/12	1	9.84	0	0.00	9.95	1	2,106	0.05%
2021/03/09	3	9.39	0	0.00	9.35	3	2,176	0.14%
2021/03/08	0	9.31	0	0.00	9.29	0	2,173	0.00%
2021/03/05	0	9.90	0	0.00	9.94	0	2,152	0.00%
2021/03/04	3	9.35	0	0.00	9.19	3	2,125	0.14%
2021/02/26	3	9.70	7.2	9.80	9.69	-4.2	2,097	-0.20%
2021/02/25	2	10.45	3	10.25	10.05	-1	2,102	-0.05%
2021/02/24	0	0.00	4	10.22	10.50	-4	2,076	-0.19%
2021/02/23	4	9.51	2	9.57	9.57	2	2,008	0.10%
2021/02/22	4	9.48	4	9.51	9.46	0	1,988	0.00%
2021/02/19	3	9.39	0	0.00	9.48	3	1,974	0.15%
2021/02/18	10	9.52	0	0.00	9.52	10	1,976	0.51%
2021/02/05	0	0.00	26	9.81	9.59	-26	1,972	-1.32%
2021/02/03	4	10.30	0	0.00	10.35	4	1,952	0.20%
2021/01/29	4	10.40	0	0.00	10.35	4	2,093	0.19%
2021/01/28	4	10.53	0	0.00	10.50	4	2,183	0.18%
2021/01/27	2	10.65	0	0.00	10.75	2	2,235	0.09%
2021/01/26	2	11.10	0	0.00	10.95	2	2,245	0.09%
2021/01/25	0	0.00	9	11.07	11.65	-9	2,222	-0.40%
2021/01/18	2	10.70	1	11.05	11.20	1	2,202	0.05%
2021/01/15	3	11.32	0	0.00	11.35	3	2,210	0.14%
2021/01/14	6	11.43	0	0.00	11.35	6	2,272	0.26%
2021/01/13	6	11.63	5	11.95	11.60	1	2,286	0.04%
2021/01/12	7	11.77	0	0.00	11.75	7	2,273	0.31%
2021/01/11	2	12.20	1	12.25	12.20	1	2,270	0.04%
2021/01/07	0	0.00	5	12.35	12.35	-5	2,239	-0.22%
2021/01/06	6	13.22	0	0.00	13.15	6	2,195	0.27%
2021/01/04	11	14.40	0	0.00	14.10	11	2,131	0.52%
2020/12/31	2	13.20	5	13.75	13.95	-3	2,011	-0.15%
2020/12/24	75	13.48	0	0.00	13.05	75	1,906	3.93%
2020/12/23	0	0.00	91	12.91	12.85	-91	1,896	-4.80%
2020/12/21	4	13.24	0	0.00	13.40	4	1,894	0.21%
2020/12/18	0	0.00	12	13.56	13.75	-12	1,861	-0.64%
2020/12/15	3	12.50	10	12.40	12.45	-7	1,872	-0.37%
2020/12/10	10	13.04	3	13.10	13.00	7	1,948	0.36%
2020/12/09	3	12.95	3	12.95	13.00	0	1,890	0.00%
2020/12/08	3	12.93	4	13.10	12.70	-1	1,841	-0.05%
2020/12/07	50	12.00	7	12.38	12.85	43	1,793	2.40%
2020/12/04	4	11.80	0	0.00	11.75	4	1,745	0.23%
2020/12/03	3	11.90	0	0.00	12.00	3	1,752	0.17%
2020/12/01	0	0.00	13	12.36	12.30	-13	1,783	-0.73%
2020/11/30	0	0.00	3	12.15	12.00	-3	1,793	-0.17%
2020/11/25	3	11.95	0	0.00	11.60	3	1,785	0.17%
2020/11/24	13	11.92	0	0.00	11.85	13	1,767	0.74%
2020/11/23	0	0.00	12	12.21	12.60	-12	1,723	-0.70%
2020/11/18	10	11.25	0	0.00	11.25	10	1,667	0.60%
2020/11/13	0	0.00	7	11.45	11.35	-7	1,763	-0.40%
2020/11/12	1	11.00	0	0.00	10.95	1	1,744	0.06%
2020/11/10	3	11.05	0	0.00	11.05	3	1,719	0.17%
2020/11/09	3	10.85	8	11.33	11.40	-5	1,690	-0.30%
2020/11/06	19	11.26	5	11.78	11.10	14	1,643	0.85%
2020/11/05	5	10.85	13	11.81	11.80	-8	1,571	-0.51%
2020/11/04	0	0.00	12	10.65	10.90	-12	1,473	-0.81%
2020/11/02	2	10.20	2	10.50	10.10	0	1,397	0.00%
2020/10/30	2	9.90	0	0.00	9.98	2	1,379	0.14%
2020/10/23	0	0.00	2	9.87	9.88	-2	1,324	-0.15%
2020/10/22	12	10.17	0	0.00	10.00	12	1,347	0.89%
2020/10/21	0	0.00	2	9.79	9.98	-2	1,308	-0.15%
2020/10/20	3	9.40	0	0.00	9.47	3	1,271	0.24%
2020/10/19	0	0.00	3	9.45	9.40	-3	1,260	-0.24%
2020/10/15	3	9.00	0	0.00	9.00	3	1,233	0.24%
2020/10/06	7	8.64	0	0.00	8.68	7	1,207	0.58%
2020/10/05	13	8.70	0	0.00	8.70	13	1,210	1.07%
2020/09/21	5	9.44	0	0.00	9.41	5	1,175	0.43%
2020/09/18	5	9.90	3	9.85	9.98	2	1,135	0.18%
2020/09/17	3	9.65	0	0.00	9.80	3	1,061	0.28%
2020/09/16	0	0.00	2	9.23	9.30	-2	972	-0.21%
2020/08/28	0	0.00	15	7.61	7.68	-15	668	-2.24%
2020/08/26	0	0.00	15	7.56	7.57	-15	653	-2.30%
2020/08/25	0	0.00	10	7.66	7.66	-10	645	-1.55%
2020/08/24	3	7.66	0	0.00	7.53	3	631	0.47%
2020/08/21	10	7.72	8	7.65	8.08	2	610	0.33%
2020/08/20	5	7.00	0	0.00	7.97	5	529	0.94%
2020/08/18	9	7.32	0	0.00	7.23	9	465	1.93%
2020/08/07	2	7.14	0	0.00	7.04	2	446	0.45%
2020/08/05	2	7.20	0	0.00	7.18	2	441	0.45%
2020/07/29	20	7.40	0	0.00	7.45	20	416	4.80%
2020/07/28	20	7.57	0	0.00	7.60	20	402	4.96%
2020/07/22	0	0.00	0	6.51	6.51	0	336	0.00%
2020/03/16	0	4.60	3	4.60	4.60	-3	342	-0.87%
2020/01/20	0	0.00	1	7.26	7.27	-1	394	-0.25%
2019/09/12	0	0.00	0.1	7.37	7.37	-0.1	917	-0.02%
2019/09/02	2	7.95	0	0.00	7.90	2	769	0.26%
2019/08/30	0	0.00	2	8.09	8.15	-2	719	-0.28%
2019/08/27	0	0.00	0.2	7.10	7.05	-0.2	635	-0.04%
2019/08/15	0	0.00	4	5.87	6.10	-4	436	-0.92%
2019/08/07	0	0.00	1	5.51	5.53	-1	418	-0.24%
2019/07/25	4	6.48	0	0.00	6.45	4	408	0.98%
2019/06/25	0	0.00	1	5.07	5.09	-1	366	-0.27%
2019/06/19	0	0.00	2	4.96	4.98	-2	363	-0.55%
2019/06/11	0	0.00	2	4.82	4.80	-2	374	-0.53%
2019/05/29	2	4.62	1	4.64	4.67	1	407	0.25%
2019/05/23	0	0.00	19	4.53	4.63	-19	439	-4.32%
2019/05/09	0	0.00	10	4.85	4.85	-10	447	-2.24%
2019/04/30	0	0.00	1	5.02	5.01	-1	522	-0.19%
2019/04/29	5	5.03	0	0.00	5.01	5	524	0.95%
2019/04/19	1	5.05	0	0.00	4.97	1	474	0.21%
2019/04/17	10	5.07	0	0.00	5.05	10	465	2.15%
2019/04/03	0	0.00	0.1	4.47	4.48	-0.1	386	-0.03%
2019/03/25	0	0.00	1	4.53	4.51	-1	360	-0.28%
2019/03/15	0	4.78	0	0.00	4.78	0	344	0.00%
2019/03/11	0	4.78	0	0.00	4.80	0	347	0.00%
2019/03/05	0	4.93	0	0.00	4.94	0	324	0.00%
2019/02/25	0	0.00	5	5.15	5.15	-5	320	-1.56%
2019/02/22	0	0.00	3	4.96	5.05	-3	321	-0.93%
2019/02/21	3	4.64	0	0.00	4.67	3	312	0.96%
2019/01/03	0	0.00	2	4.35	4.33	-2	267	-0.75%
2018/12/13	0	0.00	3	4.86	4.77	-3	323	-0.93%
2018/12/03	0	0.00	3	4.93	4.95	-3	439	-0.68%
2018/11/21	3	4.70	0	0.00	4.61	3	455	0.66%
2018/10/23	3	4.67	0	0.00	4.50	3	421	0.71%
2018/07/04	2	8.53	0	0.00	8.40	2	610	0.33%
2018/06/14	0	0.00	1	8.34	8.21	-1	399	-0.25%
2018/06/07	0	0.00	4	9.22	8.93	-4	373	-1.07%
2018/06/05	0	0.00	1	8.70	8.79	-1	350	-0.28%
2018/06/04	1	8.86	0	0.00	8.93	1	341	0.29%
2018/05/30	1	7.42	0	0.00	7.69	1	233	0.43%
2018/03/30	0	8.32	0	0.00	8.35	0	264	0.00%
2018/02/23	1	8.21	0	0.00	8.21	1	215	0.46%