百一 (6152)-富邦-高雄券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.75
漲跌
▲0.10
漲幅
+0.94%
成交量
1,642張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	10.55	10.65	-3	806	-0.37%
2024/05/15	1	10.20	0	0.00	10.10	1	784	0.13%
2024/05/14	0	0.00	2	10.00	10.15	-2	789	-0.25%
2024/05/08	0	0.00	3	9.99	10.00	-3	825	-0.36%
2024/05/07	3	9.99	0	0.00	10.05	3	836	0.36%
2024/05/06	0	0.00	2	10.00	10.10	-2	839	-0.24%
2024/04/26	2	10.00	0	0.00	10.00	2	930	0.22%
2024/04/24	4	9.93	0	0.00	9.86	4	952	0.42%
2024/04/17	1	9.80	0	0.00	9.81	1	1,013	0.10%
2024/04/16	0	0.00	7	9.75	9.58	-7	1,021	-0.69%
2024/04/12	1	10.05	0	0.00	10.10	1	1,028	0.10%
2024/04/11	10	10.10	0	0.00	10.10	10	1,036	0.96%
2024/04/10	1	10.10	0	0.00	10.10	1	1,058	0.09%
2024/04/09	1	10.10	5	10.10	10.10	-4	1,071	-0.37%
2024/04/02	0	10.25	0	0.00	10.15	0	1,179	0.00%
2024/03/29	0	10.29	0	0.00	10.30	0	1,183	0.00%
2024/03/27	0	0.00	2	10.25	10.25	-2	1,188	-0.17%
2024/03/26	0	0.00	3	10.30	10.25	-3	1,191	-0.25%
2024/03/21	1	10.10	0	0.00	10.20	1	1,186	0.08%
2024/03/19	4	10.24	0	0.00	10.20	4	1,205	0.33%
2024/03/18	1	10.30	0	0.00	10.30	1	1,199	0.08%
2024/03/07	0	0.00	1	11.10	11.00	-1	1,190	-0.08%
2024/03/04	0	0.00	1	11.15	11.10	-1	1,135	-0.09%
2024/03/01	2	11.00	0	0.00	11.00	2	1,117	0.18%
2024/02/29	16	11.10	0	0.00	11.10	16	1,100	1.45%
2024/02/27	6	11.38	0	0.00	11.30	6	1,076	0.56%
2024/02/26	10	11.45	0	0.00	11.45	10	1,050	0.95%
2024/02/21	1	10.95	6	10.58	10.95	-5	916	-0.55%
2024/02/19	0	0.00	8	10.60	10.60	-8	863	-0.93%
2024/02/01	4	10.60	1	10.40	10.50	3	829	0.36%
2024/01/29	1	11.05	0	0.00	11.05	1	766	0.13%
2024/01/23	0	0.00	10	11.25	11.45	-10	727	-1.37%
2024/01/18	2	10.75	0	0.00	10.85	2	651	0.31%
2024/01/17	4	10.88	1	10.85	10.80	3	641	0.47%
2024/01/16	9	11.34	0	0.00	11.40	9	606	1.48%
2024/01/15	1	10.90	0	0.00	11.00	1	576	0.17%
2024/01/12	0	0.00	2	10.90	10.85	-2	575	-0.35%
2024/01/11	2	10.95	0	0.00	10.85	2	572	0.35%
2024/01/05	1	11.20	4	11.13	11.20	-3	522	-0.57%
2024/01/03	2	10.90	1	10.90	10.95	1	483	0.21%
2024/01/02	2	11.18	0	0.00	11.05	2	464	0.43%
2023/12/29	2	10.95	2	10.95	10.95	0	440	0.00%
2023/12/28	0	0.00	3	10.80	10.80	-3	392	-0.77%
2023/12/27	1	10.40	0	0.00	10.35	1	341	0.29%
2023/12/15	1	10.35	0	0.00	10.50	1	300	0.33%
2023/12/12	0	0.00	0.2	10.15	10.10	-0.2	278	-0.07%
2023/12/11	1	10.10	0	0.00	10.10	1	281	0.36%
2023/11/08	0	0.00	3	9.57	9.52	-3	297	-1.01%
2023/10/18	1	9.43	10	9.43	9.44	-9	413	-2.18%
2023/10/11	1	9.80	0	0.00	9.81	1	430	0.23%
2023/10/04	1	9.90	0	0.00	9.93	1	456	0.22%
2023/09/04	0	0.00	2	10.55	10.45	-2	583	-0.34%
2023/09/01	0	0.00	1	10.55	10.55	-1	583	-0.17%
2023/08/16	1	10.00	0	0.00	10.10	1	579	0.17%
2023/08/11	1	9.95	0	0.00	10.00	1	585	0.17%
2023/08/10	1	9.95	0	0.00	10.00	1	586	0.17%
2023/07/26	0	0.00	10	10.20	10.10	-10	590	-1.69%
2023/07/25	10	10.10	0	0.00	10.15	10	599	1.67%
2023/07/18	0	0.00	20	10.30	10.40	-20	669	-2.99%
2023/07/13	5	10.30	0	0.00	10.25	5	774	0.65%
2023/07/07	0	0.00	10	10.55	10.45	-10	862	-1.16%
2023/07/04	0	0.00	10	10.35	10.35	-10	987	-1.01%
2023/06/28	10	10.38	0	0.00	10.30	10	1,040	0.96%
2023/06/16	0	0.00	1	10.30	10.25	-1	1,215	-0.08%
2023/06/09	0	10.50	0	0.00	10.25	0	1,195	0.00%
2023/06/08	0	0.00	3	10.58	10.50	-3	1,169	-0.26%
2023/05/22	0	0.00	0.7	10.35	10.40	-0.7	1,176	-0.06%
2023/05/18	0	0.00	10	10.35	10.40	-10	1,172	-0.85%
2023/05/09	20.3	11.10	0	0.00	11.05	20.3	1,147	1.77%
2023/04/28	0	0.00	0	11.80	11.85	0	1,078	0.00%
2023/04/26	0	11.40	0	0.00	11.55	0	1,072	0.00%
2023/04/21	0	0.00	1	11.65	11.80	-1	1,027	-0.10%
2023/04/19	0.1	12.10	1	12.20	12.10	-0.9	970	-0.09%
2023/04/18	3	12.67	12	12.75	12.45	-9	934	-0.96%
2023/04/17	1	12.30	0	0.00	12.50	1	866	0.12%
2023/04/14	0	0.00	0.3	12.05	12.35	-0.3	836	-0.04%
2023/04/13	0.3	11.90	0.1	12.00	12.00	0.2	780	0.03%
2023/04/12	0	0.00	1.1	12.15	12.05	-1.1	758	-0.14%
2023/04/11	1	12.15	0	0.00	12.15	1	723	0.14%
2023/04/10	1.1	11.33	29	11.82	11.95	-27.9	640	-4.35%
2023/03/31	11.3	10.93	0	0.00	11.10	11.3	545	2.07%
2023/03/29	5	11.00	0	0.00	11.15	5	516	0.97%
2023/03/28	9	11.21	6	11.17	11.30	3	496	0.60%
2023/03/27	38	11.49	3	11.55	11.55	35	434	8.05%
2023/03/22	2	10.25	0	0.00	10.20	2	319	0.63%
2023/03/13	0	10.50	0	0.00	10.15	0	380	0.00%
2023/03/08	1	10.40	0	0.00	10.45	1	404	0.25%
2023/03/07	1	10.50	0	0.00	10.40	1	405	0.25%
2023/02/09	0	0.00	42	9.96	9.96	-42	512	-8.20%
2023/02/03	0	0.00	1	10.05	10.25	-1	507	-0.20%
2023/01/16	1	9.88	0	0.00	9.69	1	495	0.20%
2022/12/28	1	9.90	0	0.00	9.90	1	566	0.18%
2022/12/21	1	10.00	0	0.00	10.05	1	597	0.17%
2022/12/20	0	0.00	1	10.10	9.95	-1	604	-0.17%
2022/12/14	0	0.00	15	10.36	10.35	-15	648	-2.31%
2022/12/13	0	0.00	10	10.30	10.25	-10	663	-1.51%
2022/12/12	0	0.00	5	10.40	10.30	-5	678	-0.74%
2022/12/09	20	10.50	0	0.00	10.55	20	696	2.87%
2022/12/05	12	11.20	0	0.00	11.30	12	933	1.29%
2022/12/01	1	11.30	0	0.00	11.30	1	920	0.11%
2022/11/30	30	11.25	0	0.00	11.30	30	905	3.31%
2022/11/25	3	11.25	0	0.00	11.10	3	905	0.33%
2022/11/18	0	0.00	10	11.40	11.25	-10	895	-1.12%
2022/11/17	3	11.20	2	11.18	11.20	1	881	0.11%
2022/11/11	0	0.00	20.5	10.55	10.65	-20.5	946	-2.17%
2022/11/09	2	10.35	0	0.00	10.25	2	943	0.21%
2022/10/28	1	9.55	0	0.00	9.53	1	1,019	0.10%
2022/09/21	0	0.00	2	11.40	11.30	-2	985	-0.20%
2022/09/19	2	11.85	0	0.00	11.75	2	952	0.21%
2022/09/16	0	0.00	1	12.00	11.70	-1	933	-0.11%
2022/09/15	0	0.00	1	12.60	12.10	-1	905	-0.11%
2022/09/13	2	11.55	3.1	11.60	12.20	-1.1	772	-0.14%
2022/09/12	0	0.00	20	11.25	11.55	-20	675	-2.96%
2022/09/01	0	0.00	1	10.95	10.90	-1	614	-0.16%
2022/08/26	0	0.00	1	11.05	11.05	-1	603	-0.17%
2022/08/25	0	0.00	5	10.75	10.90	-5	585	-0.85%
2022/08/22	6	11.45	0	0.00	11.20	6	551	1.09%
2022/08/19	1	11.10	0	0.00	11.35	1	530	0.19%
2022/08/18	0	0.00	1	11.20	11.20	-1	516	-0.19%
2022/08/16	1	10.60	0	0.00	10.60	1	468	0.21%
2022/08/09	20.5	11.01	20	11.05	11.05	0.5	417	0.13%
2022/08/05	0	0.00	2	10.90	10.90	-2	387	-0.52%
2022/08/04	10	10.60	0	0.00	10.70	10	379	2.63%
2022/07/28	2	10.65	1	10.55	10.70	1	336	0.30%
2022/07/27	1	10.70	11	10.57	10.60	-10	322	-3.10%
2022/07/25	0	0.00	2	10.35	10.40	-2	299	-0.67%
2022/07/21	0	0.00	1	10.05	10.00	-1	279	-0.36%
2022/07/20	0	0.00	1	10.00	9.92	-1	267	-0.37%
2022/07/12	0	9.10	0	0.00	9.11	0	258	0.00%
2022/07/01	0	0.00	3	8.80	8.63	-3	282	-1.06%
2022/06/28	3	9.41	0	0.00	9.37	3	282	1.06%
2022/06/27	20	9.41	0	0.00	9.50	20	285	7.01%
2022/06/23	0	0.00	20	9.28	9.27	-20	287	-6.94%
2022/06/16	0	0.00	2	10.05	9.90	-2	299	-0.67%
2022/06/14	3	9.86	0	0.00	9.88	3	296	1.01%
2022/06/10	0	0.00	2	10.00	10.05	-2	300	-0.67%
2022/06/09	2	9.65	0	0.00	10.10	2	293	0.68%
2022/05/23	0	0.00	7	9.39	9.61	-7	316	-2.21%
2022/05/20	0	0.00	3	9.30	9.31	-3	324	-0.93%
2022/05/03	10	8.59	5	8.55	8.65	5	429	1.16%
2022/04/21	0	0.00	20	9.28	9.32	-20	468	-4.27%
2022/04/20	0	0.00	22	9.21	9.28	-22	473	-4.65%
2022/04/08	0	9.70	2	9.50	9.60	-2	603	-0.33%
2022/04/07	0	9.65	0	0.00	9.47	0	647	0.00%
2022/04/01	0.3	9.83	0	0.00	9.86	0.3	777	0.04%
2022/03/28	0	0.00	10	10.00	10.00	-10	1,182	-0.85%
2022/03/24	0	10.05	0	0.00	10.05	0	1,199	0.00%
2022/03/21	0	0.00	23	10.20	10.15	-23	1,277	-1.80%
2022/03/08	0.3	10.50	0	0.00	9.34	0.3	1,697	0.02%
2022/03/03	20	10.25	7	10.20	10.20	13	1,711	0.76%
2022/02/25	0.3	9.99	0	0.00	9.97	0.3	1,759	0.02%
2022/02/23	0.3	10.50	0	0.00	10.15	0.3	1,787	0.02%
2022/02/22	1	10.05	0	0.00	10.10	1	1,831	0.05%
2022/02/21	0.3	10.35	0	0.00	10.25	0.3	1,876	0.02%
2022/02/18	1.3	10.34	5	10.15	10.35	-3.7	2,035	-0.18%
2022/02/17	0.3	10.95	0	0.00	10.35	0.3	2,138	0.01%
2022/02/16	0.3	11.25	0	0.00	10.45	0.3	2,166	0.01%
2022/02/11	0	0.00	2	10.90	10.90	-2	2,150	-0.09%
2022/02/10	10	11.10	0	0.00	11.10	10	2,132	0.47%
2022/02/07	0	0.00	20	11.00	11.00	-20	2,119	-0.94%
2022/01/20	0	0.00	10	11.60	11.70	-10	2,104	-0.48%
2022/01/14	2.3	11.20	0	0.00	11.25	2.3	2,093	0.11%
2022/01/13	0	0.00	3	11.35	11.20	-3	2,076	-0.14%
2022/01/12	0	0.00	2	11.40	11.40	-2	2,073	-0.10%
2022/01/11	6	11.63	0	0.00	11.50	6	2,066	0.29%
2022/01/07	2	11.25	0	0.00	11.15	2	2,034	0.10%
2022/01/06	0	0.00	2	11.58	11.55	-2	2,010	-0.10%
2022/01/04	1	12.05	1	12.10	12.05	0	1,968	0.00%
2021/12/30	35	12.20	1	12.25	12.30	34	1,921	1.77%
2021/12/29	3	12.73	3	12.82	12.70	0	1,875	0.00%
2021/12/28	5	13.00	5	12.65	12.65	0	1,820	0.00%
2021/12/27	50	12.13	8	12.16	12.70	42	1,736	2.42%
2021/12/24	32	12.66	54	12.69	12.70	-22	1,596	-1.38%
2021/12/23	0	0.00	20	11.50	11.55	-20	1,372	-1.46%
2021/12/21	1	11.15	0	0.00	11.35	1	1,345	0.07%
2021/12/17	0	0.00	2	11.35	11.25	-2	1,324	-0.15%
2021/12/16	2	11.90	0	0.00	11.60	2	1,300	0.15%
2021/12/15	12	11.72	0	0.00	11.90	12	1,269	0.94%
2021/12/14	3	11.50	10	11.70	12.00	-7	1,237	-0.57%
2021/12/13	10	12.00	0	0.00	11.60	10	1,189	0.84%
2021/12/09	1	11.65	1	11.55	11.35	0	1,127	0.00%
2021/12/08	0	0.00	0.5	11.50	11.65	-0.5	1,095	-0.05%
2021/12/03	21	11.20	48	11.08	11.25	-27	994	-2.72%
2021/12/02	48	11.68	17	11.64	11.70	31	924	3.35%
2021/11/29	0	0.00	1	10.65	10.55	-1	776	-0.13%
2021/11/26	1	10.80	0	0.00	10.70	1	764	0.13%
2021/11/24	0.3	10.60	0	0.00	10.65	0.3	717	0.04%
2021/11/23	0	0.00	7.5	11.13	10.65	-7.5	707	-1.06%
2021/11/22	0	0.00	0.1	11.50	11.30	-0.1	680	-0.02%
2021/11/19	20.3	11.20	3.4	11.21	11.00	16.9	661	2.56%
2021/11/18	30	11.15	2	11.25	11.65	28	615	4.55%
2021/11/17	15	11.84	10.2	11.75	11.90	4.8	562	0.85%
2021/11/16	13.5	10.91	0	0.00	11.05	13.5	397	3.39%
2021/11/15	0.5	10.05	3	10.03	10.05	-2.5	285	-0.88%
2021/11/02	20	9.00	1	8.95	8.95	19	271	6.99%
2021/11/01	1	9.09	0	0.00	9.12	1	275	0.36%
2021/10/18	0	0.00	1	8.19	8.17	-1	314	-0.32%
2021/09/07	1	8.50	0	0.00	8.42	1	469	0.21%
2021/08/30	0	0.00	5	8.39	8.45	-5	515	-0.97%
2021/08/19	0	0.00	2	8.07	8.07	-2	572	-0.35%
2021/08/13	0	8.63	3	8.64	8.63	-3	585	-0.51%
2021/08/10	0	0.00	3	9.21	9.08	-3	610	-0.49%
2021/08/09	0	0.00	1	9.30	9.31	-1	625	-0.16%
2021/07/27	0	0.00	2	10.15	9.99	-2	832	-0.24%
2021/07/26	0	0.00	3	10.30	10.15	-3	875	-0.34%
2021/07/23	2	9.97	4	9.75	10.10	-2	894	-0.22%
2021/07/22	0	9.51	0	0.00	9.53	0	919	0.01%
2021/07/16	3	10.05	0	0.00	10.05	3	1,114	0.27%
2021/07/14	0	0.00	10	10.10	10.05	-10	1,449	-0.69%
2021/07/12	33	10.10	0	0.00	10.05	33	1,609	2.05%
2021/07/09	0	0.00	2	10.10	10.15	-2	1,613	-0.12%
2021/07/05	0	0.00	20	10.10	10.20	-20	1,736	-1.15%
2021/07/02	7	9.98	1	10.10	10.00	6	1,791	0.33%
2021/06/29	0	0.00	2	10.05	10.00	-2	1,864	-0.11%
2021/06/28	0.4	10.10	0	0.00	10.10	0.4	1,878	0.02%
2021/06/25	0.2	10.10	2	10.10	10.10	-1.8	1,907	-0.09%
2021/06/23	0	10.00	0	0.00	10.05	0	1,960	0.00%
2021/06/18	1	10.45	2	10.50	10.30	-1	2,167	-0.05%
2021/06/17	0	0.00	30	10.40	10.50	-30	2,334	-1.29%
2021/06/08	0	0.00	10	10.60	10.60	-10	2,720	-0.37%
2021/06/07	24	10.20	20	10.60	10.55	4	2,735	0.15%
2021/06/04	0	0.00	4	10.75	10.65	-4	2,733	-0.15%
2021/06/02	0	0.00	3	10.65	10.65	-3	2,783	-0.11%
2021/06/01	20	10.45	22	10.90	10.90	-2	2,817	-0.07%
2021/05/18	0	0.00	2	9.18	9.74	-2	3,130	-0.06%
2021/05/17	0	0.00	9	9.50	8.97	-9	3,134	-0.29%
2021/05/12	0	0.00	5	10.45	10.25	-5	3,119	-0.16%
2021/05/11	1	11.30	0	0.00	11.30	1	3,079	0.03%
2021/05/10	1	11.90	0	0.00	12.25	1	3,053	0.03%
2021/05/07	0	0.00	12	12.00	11.90	-12	3,041	-0.39%
2021/05/06	1	11.90	42	11.60	11.70	-41	3,036	-1.35%
2021/05/05	2	11.90	0	0.00	11.70	2	3,033	0.07%
2021/05/03	2	12.13	4	12.44	12.70	-2	3,059	-0.07%
2021/04/29	1	13.00	0	0.00	12.65	1	3,025	0.03%
2021/04/28	3	13.00	0	0.00	13.10	3	3,002	0.10%
2021/04/27	5	13.07	0	0.00	13.00	5	2,994	0.17%
2021/04/23	0	0.00	1	12.75	12.85	-1	2,944	-0.03%
2021/04/22	11.4	13.40	23	13.29	12.85	-11.6	2,920	-0.40%
2021/04/21	10	13.61	14	13.53	13.65	-4	2,835	-0.14%
2021/04/20	13	13.53	18	13.56	13.85	-5	2,745	-0.18%
2021/04/19	6	12.13	11	12.02	12.90	-5	2,539	-0.20%
2021/04/16	0	0.00	5	12.00	12.00	-5	2,447	-0.20%
2021/04/14	0	0.00	4	11.23	11.25	-4	2,459	-0.16%
2021/04/13	0	0.00	4	11.95	11.45	-4	2,467	-0.16%
2021/04/12	0	0.00	4	11.81	11.90	-4	2,474	-0.16%
2021/04/09	12	11.78	2	11.75	11.75	10	2,570	0.39%
2021/04/08	0	0.00	1	12.05	12.25	-1	2,571	-0.04%
2021/04/07	5	11.64	0	0.00	11.90	5	2,530	0.20%
2021/04/01	0	0.00	1	11.30	11.25	-1	2,509	-0.04%
2021/03/31	2	11.23	1	11.30	11.20	1	2,508	0.04%
2021/03/30	2	11.25	2	11.28	11.20	0	2,505	0.00%
2021/03/29	4	11.48	4	11.40	11.30	0	2,488	0.00%
2021/03/26	4	11.51	0	0.00	11.40	4	2,504	0.16%
2021/03/25	0	0.00	2	11.45	11.35	-2	2,511	-0.08%
2021/03/24	3	11.97	2	11.55	11.70	1	2,557	0.04%
2021/03/23	38	12.73	39	11.94	11.75	-1	2,533	-0.04%
2021/03/22	12	12.06	31	11.70	12.25	-19	2,397	-0.79%
2021/03/19	37	10.96	3	10.80	11.15	34	2,255	1.51%
2021/03/18	32	10.83	6	10.55	10.90	26	2,177	1.19%
2021/03/17	0	0.00	5	9.99	10.50	-5	2,065	-0.24%
2021/03/16	1	10.10	0	0.00	9.99	1	2,068	0.05%
2021/03/15	0	0.00	14	10.33	10.45	-14	2,085	-0.67%
2021/03/12	0	0.00	1	9.91	9.95	-1	2,106	-0.05%
2021/03/11	4	9.54	1	9.55	9.57	3	2,141	0.14%
2021/03/10	1	9.36	0	0.00	9.35	1	2,160	0.05%
2021/03/09	10	9.35	0	0.00	9.35	10	2,176	0.46%
2021/03/08	34	9.38	0	0.00	9.29	34	2,173	1.56%
2021/03/03	13	9.39	10	9.38	9.43	3	2,114	0.14%
2021/03/02	4	9.51	2	9.68	9.39	2	2,113	0.09%
2021/02/26	2	9.70	13	9.75	9.69	-11	2,097	-0.52%
2021/02/25	46	10.30	6	10.20	10.05	40	2,102	1.90%
2021/02/24	2	10.50	4	10.09	10.50	-2	2,076	-0.10%
2021/02/22	1	9.46	0	0.00	9.46	1	1,988	0.05%
2021/02/19	0	0.00	2	9.36	9.48	-2	1,974	-0.10%
2021/02/17	9	9.28	8	9.19	9.24	1	1,976	0.05%
2021/02/05	3	9.93	0	0.00	9.59	3	1,972	0.15%
2021/02/01	3	10.15	0	0.00	10.30	3	2,025	0.15%
2021/01/29	3	10.40	0	0.00	10.35	3	2,093	0.14%
2021/01/28	3	10.57	0	0.00	10.50	3	2,183	0.14%
2021/01/26	3	11.08	0	0.00	10.95	3	2,245	0.13%
2021/01/22	2	10.35	20	10.30	10.65	-18	2,182	-0.82%
2021/01/15	0	0.00	20	11.35	11.35	-20	2,210	-0.90%
2021/01/14	0	0.00	6	11.40	11.35	-6	2,272	-0.26%
2021/01/12	3	11.87	8	11.69	11.75	-5	2,273	-0.22%
2021/01/11	0	0.00	5	12.10	12.20	-5	2,270	-0.22%
2021/01/08	3	12.50	0	0.00	12.40	3	2,262	0.13%
2021/01/07	20	12.60	2	12.95	12.35	18	2,239	0.80%
2021/01/06	5	13.20	2	13.40	13.15	3	2,195	0.14%
2021/01/05	20	13.50	0	0.00	13.55	20	2,162	0.92%
2021/01/04	17	13.86	0	0.00	14.10	17	2,131	0.80%
2020/12/31	0	0.00	34	14.10	13.95	-34	2,011	-1.69%
2020/12/30	2	13.18	10	13.25	13.15	-8	1,968	-0.41%
2020/12/29	2	13.30	0	0.00	13.60	2	1,955	0.10%
2020/12/28	10	13.35	2	13.15	13.20	8	1,927	0.42%
2020/12/24	2	13.05	0	0.00	13.05	2	1,906	0.10%
2020/12/23	7	12.87	0	0.00	12.85	7	1,896	0.37%
2020/12/22	2	13.10	0	0.00	12.75	2	1,913	0.10%
2020/12/15	0	0.00	1	12.40	12.45	-1	1,872	-0.05%
2020/12/14	10	12.70	1	13.00	12.70	9	1,932	0.47%
2020/12/11	10	12.80	0	0.00	12.65	10	1,967	0.51%
2020/12/10	15	13.13	0	0.00	13.00	15	1,948	0.77%
2020/12/09	10	12.30	24	12.58	13.00	-14	1,890	-0.74%
2020/12/08	4	12.85	0	0.00	12.70	4	1,841	0.22%
2020/12/04	1	11.70	0	0.00	11.75	1	1,745	0.06%
2020/12/03	0	0.00	34	12.22	12.00	-34	1,752	-1.94%
2020/12/02	1	12.30	0	0.00	12.25	1	1,759	0.06%
2020/12/01	2	12.30	0	0.00	12.30	2	1,783	0.11%
2020/11/30	1	12.00	0	0.00	12.00	1	1,793	0.06%
2020/11/25	1	11.90	0	0.00	11.60	1	1,785	0.06%
2020/11/24	13	12.38	0	0.00	11.85	13	1,767	0.74%
2020/11/23	3	11.63	0	0.00	12.60	3	1,723	0.17%
2020/11/20	0	0.00	30	11.50	11.55	-30	1,665	-1.80%
2020/11/19	0	0.00	3	11.22	11.30	-3	1,656	-0.18%
2020/11/18	10	11.30	0	0.00	11.25	10	1,667	0.60%
2020/11/13	20	11.40	2	11.23	11.35	18	1,763	1.02%
2020/11/12	1	11.05	1	11.20	10.95	0	1,744	0.00%
2020/11/11	1	11.05	1	11.20	11.05	0	1,733	0.00%
2020/11/10	31	11.05	1	11.20	11.05	30	1,719	1.74%
2020/11/09	1	10.80	6	11.03	11.40	-5	1,690	-0.30%
2020/11/06	11	11.12	16	11.38	11.10	-5	1,643	-0.30%
2020/11/05	12	10.82	0	0.00	11.80	12	1,571	0.76%
2020/11/04	0	0.00	2	10.68	10.90	-2	1,473	-0.14%
2020/11/03	30	10.05	1	10.15	10.00	29	1,417	2.05%
2020/10/30	2	10.00	10	10.00	9.98	-8	1,379	-0.58%
2020/10/29	0	0.00	1	10.20	9.94	-1	1,373	-0.07%
2020/10/28	2	9.98	0	0.00	10.00	2	1,362	0.15%
2020/10/27	3	10.00	0	0.00	10.10	3	1,344	0.22%
2020/10/26	0	0.00	4	10.00	9.98	-4	1,330	-0.30%
2020/10/23	11	9.92	0	0.00	9.88	11	1,324	0.83%
2020/10/22	7	9.97	0	0.00	10.00	7	1,347	0.52%
2020/10/21	0	0.00	1	9.81	9.98	-1	1,308	-0.08%
2020/10/20	0	0.00	20	9.40	9.47	-20	1,271	-1.57%
2020/10/15	0	0.00	1	8.85	9.00	-1	1,233	-0.08%
2020/10/14	0	0.00	1	8.78	8.81	-1	1,219	-0.08%
2020/10/13	1	8.73	0	0.00	8.71	1	1,216	0.08%
2020/10/12	10	8.75	0	0.00	9.00	10	1,214	0.82%
2020/10/08	4	8.62	0	0.00	8.75	4	1,207	0.33%
2020/09/30	2	8.90	2	8.80	8.88	0	1,248	0.00%
2020/09/28	10	8.70	0	0.00	8.86	10	1,256	0.80%
2020/09/25	5	8.39	0	0.00	8.79	5	1,252	0.40%
2020/09/21	0	0.00	2	9.76	9.41	-2	1,175	-0.17%
2020/09/18	2	9.95	5	10.05	9.98	-3	1,135	-0.26%
2020/09/17	6	9.61	0	0.00	9.80	6	1,061	0.57%
2020/09/16	0	0.00	20	9.08	9.30	-20	972	-2.06%
2020/09/14	3	8.38	0	0.00	8.45	3	920	0.33%
2020/09/11	7	8.37	0	0.00	8.30	7	911	0.77%
2020/09/07	12	8.63	0	0.00	8.52	12	806	1.49%
2020/09/04	0	0.00	5	8.60	8.79	-5	777	-0.64%
2020/08/31	0	0.00	5	8.00	7.95	-5	686	-0.73%
2020/08/25	0	0.00	0.6	7.63	7.66	-0.6	645	-0.09%
2020/08/21	0	0.00	3	7.73	8.08	-3	610	-0.49%
2020/08/06	8	7.16	0	0.00	7.19	8	443	1.81%
2020/08/05	5	7.20	4	7.20	7.18	1	441	0.23%
2020/08/04	5	7.35	1	7.29	7.26	4	440	0.91%
2020/07/28	0	0.00	2	7.88	7.60	-2	402	-0.50%
2020/07/24	5	6.49	0	0.00	6.78	5	323	1.55%
2020/07/13	4	6.68	0	0.00	6.69	4	305	1.31%
2020/07/09	3	7.29	0	0.00	7.23	3	286	1.05%
2020/06/17	0	0.00	0.1	5.86	5.86	-0.1	217	-0.02%
2020/04/08	0	0.00	7	5.30	5.40	-7	294	-2.38%
2019/11/14	10	6.90	0	0.00	6.94	10	748	1.34%
2019/11/12	0	0.00	50	6.58	6.67	-50	799	-6.25%
2019/11/07	0	0.00	0.1	6.90	6.91	-0.1	790	-0.01%
2019/10/16	0	0.00	50	7.01	7.02	-50	843	-5.92%
2019/09/24	0	0.00	10	6.85	6.86	-10	893	-1.12%
2019/09/09	0	0.00	1.4	7.10	7.09	-1.4	880	-0.16%
2019/09/06	20	7.30	0	0.00	7.35	20	865	2.31%
2019/09/05	4	7.45	30	7.36	7.31	-26	856	-3.03%
2019/09/03	6	7.48	0	0.00	7.32	6	810	0.74%
2019/09/02	10	7.98	0	0.00	7.90	10	769	1.30%
2019/08/30	1	7.95	3	7.69	8.15	-2	719	-0.28%
2019/08/29	3	7.51	0	0.00	7.52	3	680	0.44%
2019/08/28	20	6.98	0.4	7.08	7.10	19.6	656	2.99%
2019/08/27	0	0.00	15	7.14	7.05	-15	635	-2.36%
2019/08/16	0	0.00	2	6.55	6.48	-2	471	-0.42%
2019/08/15	0	0.00	5	5.84	6.10	-5	436	-1.15%
2019/08/13	1	5.61	0	0.00	5.57	1	420	0.24%
2019/08/02	0	0.00	10	5.88	5.88	-10	424	-2.36%
2019/07/25	10	6.60	0	0.00	6.45	10	408	2.45%
2019/07/24	2	6.15	0	0.00	6.48	2	394	0.51%
2019/07/18	4	5.85	0	0.00	5.81	4	399	1.00%
2019/07/15	6	5.94	4	5.87	5.89	2	397	0.50%
2019/07/12	2	5.88	0	0.00	5.93	2	396	0.50%
2019/07/11	2	5.74	0	0.00	5.83	2	405	0.49%
2019/07/10	2	5.74	0	0.00	5.75	2	415	0.48%
2019/07/09	0	0.00	10	5.62	5.67	-10	453	-2.21%
2019/07/02	50	6.00	43	5.76	5.69	7	442	1.58%
2019/07/01	0	0.00	10	6.08	6.03	-10	427	-2.34%
2019/06/14	0	0.00	5	4.97	4.87	-5	369	-1.35%
2019/05/31	0	0.00	15	4.67	4.70	-15	405	-3.70%
2019/05/21	5	4.50	0	0.00	4.69	5	440	1.13%
2019/05/15	0	0.00	1	4.59	4.67	-1	449	-0.22%
2019/05/14	0	0.00	31	4.41	4.59	-31	451	-6.86%
2019/05/13	0	0.00	7	4.60	4.63	-7	452	-1.55%
2019/05/09	0	0.00	2.2	4.85	4.85	-2.2	447	-0.48%
2019/05/07	0	0.00	1	4.96	4.96	-1	515	-0.19%
2019/04/30	20	5.04	0	0.00	5.01	20	522	3.83%
2019/04/29	10	5.03	0	0.00	5.01	10	524	1.91%
2019/04/26	70	5.22	0	0.00	5.11	70	519	13.49%
2019/04/25	0	0.00	1	5.41	5.39	-1	506	-0.20%
2019/04/17	0	0.00	20	5.07	5.05	-20	465	-4.30%
2019/04/16	7.4	4.87	0	0.00	4.95	7.4	447	1.65%
2019/04/15	0	0.00	9	4.87	5.05	-9	440	-2.04%
2019/04/10	10	4.47	0	0.00	4.51	10	393	2.54%
2019/04/09	0	0.00	2.5	4.52	4.53	-2.5	390	-0.64%
2019/04/08	0	0.00	2	4.54	4.54	-2	389	-0.51%
2019/04/02	5	4.35	8	4.35	4.37	-3	379	-0.79%
2019/03/28	0	0.00	2	4.56	4.51	-2	363	-0.55%
2019/03/20	0	0.00	59	4.62	4.74	-59	348	-16.94%
2019/03/19	2	4.70	0	0.00	4.70	2	347	0.58%
2019/03/11	1	4.83	0	0.00	4.80	1	347	0.29%
2019/03/08	8	4.94	0	0.00	4.93	8	340	2.35%
2019/03/04	1	4.90	0	0.00	4.95	1	325	0.31%
2019/02/25	0	0.00	2	5.30	5.15	-2	320	-0.62%
2019/02/15	4	4.63	0	0.00	4.65	4	308	1.30%
2019/02/14	2	4.77	0	0.00	4.81	2	304	0.66%
2019/02/12	0	0.00	1	5.02	4.98	-1	291	-0.34%
2019/02/11	0	0.00	1	5.00	4.97	-1	290	-0.34%
2019/01/30	0	0.00	1	5.02	4.96	-1	287	-0.35%
2019/01/29	6	5.03	0	0.00	4.93	6	281	2.13%
2019/01/16	1	4.43	0	0.00	4.45	1	230	0.43%
2019/01/08	5	4.49	0	0.00	4.43	5	243	2.06%
2019/01/03	2	4.32	0	0.00	4.33	2	267	0.75%
2018/12/26	0	0.00	2	4.35	4.37	-2	295	-0.68%
2018/12/22	31	4.37	0	0.00	4.36	31	308	10.06%
2018/12/20	26	4.24	0	0.00	4.20	26	311	8.34%
2018/12/18	2	4.41	0	0.00	4.40	2	318	0.63%
2018/12/10	0	0.00	102	4.74	4.79	-102	389	-26.18%	大賣/鉅額交易
2018/12/05	9	4.91	0	0.00	5.00	9	428	2.10%
2018/11/29	12	4.69	0	0.00	4.74	12	454	2.64%
2018/11/26	2	4.56	0	0.00	4.60	2	457	0.44%
2018/11/21	20	4.55	0	0.00	4.61	20	455	4.39%
2018/11/20	59	4.57	0	0.00	4.60	59	442	13.33%
2018/10/23	0	0.00	4	4.60	4.50	-4	421	-0.95%
2018/10/22	0	0.00	1	4.60	4.59	-1	410	-0.24%
2018/10/18	0	0.00	5	4.70	4.63	-5	410	-1.22%
2018/10/12	4	4.55	0	0.00	4.56	4	409	0.98%
2018/10/11	14	4.62	0	0.00	4.62	14	405	3.46%
2018/10/08	0	0.00	3.3	5.27	5.25	-3.3	386	-0.86%
2018/10/04	3	5.50	0	0.00	5.50	3	379	0.79%
2018/10/03	3	5.81	0	0.00	5.66	3	376	0.80%
2018/09/26	2	6.04	0	0.00	5.99	2	382	0.52%
2018/09/25	2	6.05	0	0.00	6.06	2	399	0.50%
2018/09/14	20	6.92	4	7.00	6.41	16	541	2.95%
2018/09/06	2	6.30	0	0.00	6.21	2	512	0.39%
2018/09/05	2	6.64	0	0.00	6.51	2	505	0.40%
2018/07/09	1	7.50	0	0.00	7.66	1	625	0.16%
2018/07/06	0	0.00	1	7.73	7.75	-1	621	-0.16%
2018/06/25	1	9.41	0	0.00	9.78	1	516	0.19%
2018/06/21	0	0.00	1	8.88	8.90	-1	430	-0.23%
2018/06/19	1	8.52	0	0.00	8.43	1	400	0.25%
2018/06/12	0	0.00	1	8.25	8.20	-1	394	-0.25%
2018/06/11	1	8.50	1	8.22	8.27	0	392	0.00%
2018/06/07	2	9.23	0	0.00	8.93	2	373	0.54%
2018/06/05	0	0.00	1	8.76	8.79	-1	350	-0.28%
2018/06/04	5	8.83	1	9.12	8.93	4	341	1.17%
2018/06/01	1.2	8.57	0	0.00	8.96	1.2	295	0.41%
2018/05/31	0	0.00	1	7.78	8.15	-1	246	-0.41%
2018/05/15	1	7.16	0	0.00	7.13	1	228	0.44%
2018/05/10	2	7.66	0	0.00	7.66	2	222	0.90%