百一 (6152)-富邦-新店券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.70
漲跌
--
漲幅
0.00%
成交量
1,235張
產業
上市通信網路類股▼0.06%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	10.70	9	10.70	10.70	-8	824	-0.97%
2024/05/17	1	10.75	0	0.00	10.75	1	824	0.12%
2024/05/16	11	10.63	0	0.00	10.65	11	806	1.36%
2024/05/08	0	0.00	3	9.99	10.00	-3	825	-0.36%
2024/05/07	4	9.99	0	0.00	10.05	4	836	0.48%
2024/05/06	5	10.00	0	0.00	10.10	5	839	0.60%
2024/05/03	2	10.05	0	0.00	10.00	2	845	0.24%
2024/04/30	0	0.00	2	9.96	10.00	-2	866	-0.23%
2024/04/29	0	0.00	2	9.99	9.99	-2	908	-0.22%
2024/04/19	0	10.10	0	0.00	9.85	0	1,016	0.00%
2024/04/18	2	9.76	0	0.00	10.05	2	1,013	0.20%
2024/04/16	3	9.57	0	0.00	9.58	3	1,021	0.29%
2024/04/08	0	10.20	2	10.10	10.20	-2	1,091	-0.18%
2024/03/29	0	10.30	1	10.25	10.30	-1	1,183	-0.08%
2024/03/28	1	10.25	0	0.00	10.25	1	1,189	0.08%
2024/03/26	2	10.33	0	0.00	10.25	2	1,191	0.17%
2024/03/20	0	10.90	0	0.00	10.20	0	1,192	0.00%
2024/03/18	0	0.00	3	10.25	10.30	-3	1,199	-0.25%
2024/03/11	0	0.00	5	10.90	10.75	-5	1,212	-0.41%
2024/02/29	1	11.20	0	0.00	11.10	1	1,100	0.09%
2024/02/26	5	11.45	2	10.75	11.45	3	1,050	0.29%
2024/02/23	1	10.75	0	0.00	10.75	1	982	0.10%
2024/02/22	3	10.93	0	0.00	11.05	3	952	0.31%
2024/02/21	0	10.55	0	0.00	10.95	0	916	0.00%
2024/02/19	2	10.60	0	0.00	10.60	2	863	0.23%
2024/02/16	0	0.00	30	10.45	10.40	-30	859	-3.49%
2024/01/29	0	0.00	4	11.00	11.05	-4	766	-0.52%
2024/01/24	0	0.00	2	11.45	11.40	-2	736	-0.27%
2024/01/23	0	0.00	5	11.60	11.45	-5	727	-0.69%
2024/01/12	0	0.00	5	10.85	10.85	-5	575	-0.87%
2024/01/08	0	0.00	0	11.45	11.10	0	537	0.00%
2024/01/03	0	0.00	1	10.90	10.95	-1	483	-0.21%
2023/12/21	1	10.15	0	0.00	10.20	1	318	0.31%
2023/12/19	0	0.00	2	10.30	10.30	-2	310	-0.64%
2023/12/11	1	10.10	5	10.15	10.10	-4	281	-1.42%
2023/12/08	1	10.35	0	0.00	10.30	1	276	0.36%
2023/12/07	7	10.51	0	10.55	10.40	7	271	2.56%
2023/12/06	0	0.00	1	10.20	10.15	-1	251	-0.40%
2023/11/28	0	0.00	6	10.00	10.00	-6	262	-2.29%
2023/11/22	1	9.99	0	0.00	10.10	1	264	0.38%
2023/11/16	1	9.90	1	9.97	9.95	0	292	0.00%
2023/11/15	1	9.98	5	9.96	10.00	-4	292	-1.37%
2023/11/14	0	0.00	1	9.95	9.87	-1	292	-0.34%
2023/11/13	4	9.86	0	0.00	9.86	4	291	1.37%
2023/11/09	0	0.00	0	9.80	9.54	0	289	0.00%
2023/11/07	0	0.00	0.1	9.90	9.57	-0.1	304	-0.03%
2023/11/06	0	0.00	0.1	9.65	9.67	-0.1	318	-0.03%
2023/11/02	0	0.00	0	9.68	9.60	0	351	0.00%
2023/11/01	0	0.00	0	9.68	9.47	0	354	0.00%
2023/10/31	0	0.00	0	9.80	9.47	0	366	0.00%
2023/10/30	0	0.00	1.1	9.65	9.50	-1.1	407	-0.27%
2023/10/26	0	0.00	0.4	9.55	9.30	-0.4	413	-0.09%
2023/10/25	1	9.30	0.7	9.64	9.52	0.3	413	0.07%
2023/10/24	0	0.00	0	9.50	9.12	0	414	0.00%
2023/10/20	2	9.08	2	9.21	9.20	0	415	-0.01%
2023/10/18	0	0.00	0.1	9.80	9.44	-0.1	413	-0.02%
2023/10/17	0	0.00	0.1	9.80	9.65	-0.1	413	-0.03%
2023/10/16	1	9.65	0.2	9.78	9.65	0.8	416	0.20%
2023/10/13	1	9.70	0.1	9.81	9.82	0.9	419	0.21%
2023/10/12	5	9.90	0	0.00	9.85	5	425	1.17%
2023/10/06	0	0.00	0	10.30	9.97	0	434	0.00%
2023/10/05	0	0.00	0.1	10.20	9.99	-0.1	447	-0.03%
2023/10/04	1	9.90	0	10.20	9.93	1	456	0.22%
2023/10/03	0.1	9.95	0	0.00	9.97	0.1	484	0.02%
2023/10/02	2	9.95	0	0.00	9.99	2	491	0.41%
2023/09/28	1	9.96	2	9.98	10.00	-1	497	-0.20%
2023/09/26	0	0.00	0	10.25	9.97	0	533	0.00%
2023/09/25	0	0.00	0	10.30	10.00	0	540	0.00%
2023/09/22	0	0.00	0	10.25	10.00	0	545	0.00%
2023/09/19	1	10.00	0	10.15	10.05	1	551	0.18%
2023/09/12	0	10.00	0	0.00	9.98	0	556	0.01%
2023/09/01	0	0.00	5	10.55	10.55	-5	583	-0.86%
2023/08/28	0	10.60	0	0.00	10.45	0	586	0.00%
2023/08/23	0	0.00	3.7	10.18	10.20	-3.7	577	-0.64%
2023/08/16	0	0.00	0	10.30	10.10	0	579	0.00%
2023/08/14	4	9.98	0	10.30	10.00	4	588	0.68%
2023/08/10	2	9.93	0.4	10.03	10.00	1.6	586	0.27%
2023/08/09	2	10.05	0	10.40	10.10	2	584	0.34%
2023/08/07	0	0.00	0	10.80	10.70	0	567	0.00%
2023/08/04	0	0.00	1.1	10.52	10.60	-1.1	568	-0.19%
2023/08/02	1	10.85	2.9	10.71	10.85	-1.9	599	-0.32%
2023/07/28	0	0.00	0.2	10.43	10.20	-0.2	577	-0.04%
2023/07/27	2	10.10	0	0.00	10.25	2	583	0.34%
2023/07/26	2	10.10	0	0.00	10.10	2	590	0.34%
2023/07/25	2	10.20	0.1	10.30	10.15	1.9	599	0.32%
2023/07/24	1	10.05	0.1	10.20	10.10	0.9	602	0.16%
2023/07/14	0	0.00	5	10.40	10.45	-5	711	-0.70%
2023/07/13	2	10.25	0	0.00	10.25	2	774	0.26%
2023/07/10	0	0.00	0.1	10.70	10.70	-0.1	853	-0.01%
2023/07/07	0	0.00	0.2	10.60	10.45	-0.2	862	-0.02%
2023/07/05	0	0.00	0.3	10.52	10.50	-0.3	1,002	-0.03%
2023/07/04	0	0.00	0.1	10.50	10.35	-0.1	987	-0.01%
2023/07/03	0	0.00	0	10.50	10.25	0	991	0.00%
2023/06/30	1	10.15	0	0.00	10.35	1	1,003	0.10%
2023/06/26	0	0.00	0.3	10.50	10.35	-0.3	1,209	-0.02%
2023/06/20	0	0.00	0	10.45	10.30	0	1,214	0.00%
2023/06/16	0	0.00	0.4	10.28	10.25	-0.4	1,215	-0.03%
2023/06/15	2	10.20	0	0.00	10.25	2	1,213	0.16%
2023/06/14	0	0.00	3	10.15	10.20	-3	1,209	-0.25%
2023/06/13	0	0.00	0.1	10.35	10.25	-0.1	1,211	-0.01%
2023/06/12	0.2	10.00	20.2	10.10	10.05	-20	1,209	-1.65%
2023/06/09	1	10.00	0	0.00	10.25	1	1,195	0.08%
2023/05/02	0	12.10	0	0.00	12.15	0	1,084	0.00%
2023/04/21	0	0.00	1	11.70	11.80	-1	1,027	-0.10%
2023/04/20	2	12.03	0	0.00	12.00	2	992	0.20%
2023/04/18	0	0.00	43	12.45	12.45	-43	934	-4.60%
2023/04/17	0	0.00	5	12.40	12.50	-5	866	-0.58%
2023/04/14	1	12.10	0	0.00	12.35	1	836	0.12%
2023/04/13	4	12.01	0	0.00	12.00	4	780	0.51%
2023/04/11	0	0.00	18	12.29	12.15	-18	723	-2.49%
2023/04/10	40	12.00	0	0.00	11.95	40	640	6.24%
2023/03/29	10	10.99	0	0.00	11.15	10	516	1.94%
2023/03/28	0	0.00	20	11.28	11.30	-20	496	-4.03%
2023/03/27	20	11.55	1	11.55	11.55	19	434	4.37%
2023/03/24	10	10.40	0	0.00	10.50	10	329	3.04%
2023/03/03	1	10.00	0	0.00	10.20	1	410	0.24%
2023/02/16	0	0.00	2	9.96	9.97	-2	504	-0.40%
2023/02/06	0	10.25	0	0.00	10.10	0	508	0.00%
2023/02/02	0	0.00	2	9.99	10.15	-2	507	-0.39%
2023/01/17	0	0.00	1	9.59	9.57	-1	497	-0.20%
2023/01/09	0	0.00	1	10.05	10.00	-1	506	-0.20%
2022/12/21	0	0.00	4	10.00	10.05	-4	597	-0.67%
2022/12/15	0	0.00	13	10.38	10.30	-13	637	-2.04%
2022/12/14	4	10.40	0	0.00	10.35	4	648	0.62%
2022/12/13	0	0.00	5	10.35	10.25	-5	663	-0.75%
2022/12/09	2	10.55	0	0.00	10.55	2	696	0.29%
2022/12/01	1	11.40	0	0.00	11.30	1	920	0.11%
2022/11/23	1	11.15	0	0.00	11.15	1	882	0.11%
2022/11/21	2	11.25	0	0.00	11.10	2	894	0.22%
2022/11/16	13	10.67	0	0.00	11.00	13	877	1.48%
2022/11/15	5	10.67	0	0.00	10.70	5	887	0.56%
2022/10/17	0	0.00	5	9.49	9.52	-5	1,107	-0.45%
2022/10/14	0	0.00	4	9.87	9.88	-4	1,114	-0.36%
2022/10/13	0	0.00	7	9.33	9.30	-7	1,113	-0.63%
2022/10/07	0	0.00	2	10.60	10.60	-2	1,077	-0.19%
2022/10/05	3	10.68	0	0.00	10.45	3	1,079	0.28%
2022/09/23	3	11.00	8	10.90	10.80	-5	1,018	-0.49%
2022/09/22	6	11.05	0	0.00	11.20	6	1,004	0.60%
2022/09/16	5	11.81	0	0.00	11.70	5	933	0.54%
2022/09/15	10	12.52	0	0.00	12.10	10	905	1.10%
2022/09/14	7	12.24	1	12.10	12.40	6	824	0.73%
2022/09/13	0	0.00	2	12.10	12.20	-2	772	-0.26%
2022/08/30	0	0.00	2	11.15	11.20	-2	620	-0.32%
2022/08/26	0	0.00	2	10.95	11.05	-2	603	-0.33%
2022/08/24	3	10.58	0	0.00	10.60	3	576	0.52%
2022/08/23	1	10.85	0	0.00	10.85	1	560	0.18%
2022/08/19	3	11.10	1	11.10	11.35	2	530	0.38%
2022/08/18	0	0.00	100	11.04	11.20	-100	516	-19.34%
2022/08/09	100	11.09	0	0.00	11.05	100	417	23.95%
2022/08/04	0	0.00	2	10.75	10.70	-2	379	-0.53%
2022/08/02	0	0.00	1	10.65	10.75	-1	367	-0.27%
2022/07/29	0	0.00	2	10.80	10.80	-2	351	-0.57%
2022/07/25	3	10.40	0	0.00	10.40	3	299	1.00%
2022/06/30	0	0.00	3	9.00	9.00	-3	283	-1.06%
2022/06/16	5	10.10	0	0.00	9.90	5	299	1.67%
2022/06/09	1	10.25	0	0.00	10.10	1	293	0.34%
2022/05/11	0	0.00	1	8.68	8.66	-1	389	-0.26%
2022/05/10	0	0.00	1	8.61	8.65	-1	403	-0.25%
2022/05/09	1	8.45	0	0.00	8.47	1	410	0.24%
2022/04/29	1	8.70	0	0.00	8.64	1	434	0.23%
2022/04/27	1	8.50	0	0.00	8.65	1	441	0.23%
2022/04/26	1	8.96	0	0.00	8.88	1	439	0.23%
2022/04/25	1	8.90	0	0.00	8.92	1	446	0.22%
2022/04/20	0	0.00	1	9.28	9.28	-1	473	-0.21%
2022/04/18	2	9.13	0	0.00	8.95	2	492	0.41%
2022/04/14	1	9.19	0	0.00	9.24	1	525	0.19%
2022/04/01	0	9.89	0	0.00	9.86	0	777	0.00%
2022/03/28	0	0.00	2	9.90	10.00	-2	1,182	-0.17%
2022/02/22	0	0.00	2	10.05	10.10	-2	1,831	-0.11%
2022/02/21	0	0.00	1	10.20	10.25	-1	1,876	-0.05%
2022/02/15	1	10.40	0	0.00	10.35	1	2,165	0.05%
2022/02/14	0	0.00	69	10.54	10.40	-69	2,162	-3.19%
2022/02/11	0	0.00	21	10.95	10.90	-21	2,150	-0.98%
2022/02/07	1	11.00	0	0.00	11.00	1	2,119	0.05%
2022/01/25	1	10.85	0	0.00	10.85	1	2,114	0.05%
2022/01/21	0	0.00	13	11.30	11.30	-13	2,105	-0.62%
2022/01/12	1	11.30	0	0.00	11.40	1	2,073	0.05%
2022/01/11	20	11.45	0	0.00	11.50	20	2,066	0.97%
2022/01/10	3	11.75	0	0.00	11.60	3	2,052	0.15%
2022/01/05	0	0.00	1	12.00	11.85	-1	1,986	-0.05%
2022/01/03	5	11.90	10	12.17	12.15	-5	1,951	-0.26%
2021/12/29	0	0.00	3	12.68	12.70	-3	1,875	-0.16%
2021/12/28	3	12.55	10	12.83	12.65	-7	1,820	-0.38%
2021/12/27	6	12.14	20	11.80	12.70	-14	1,736	-0.81%
2021/12/24	23	12.70	8	12.70	12.70	15	1,596	0.94%
2021/12/23	10	11.50	0	0.00	11.55	10	1,372	0.73%
2021/12/17	10	11.30	7	11.30	11.25	3	1,324	0.23%
2021/12/16	7	11.61	0	0.00	11.60	7	1,300	0.54%
2021/12/15	1	11.75	0	0.00	11.90	1	1,269	0.08%
2021/12/13	2	11.60	1	12.05	11.60	1	1,189	0.08%
2021/12/09	2	11.30	0	0.00	11.35	2	1,127	0.18%
2021/12/08	6	11.67	0	0.00	11.65	6	1,095	0.55%
2021/12/07	12	11.41	1	11.65	11.55	11	1,051	1.05%
2021/12/06	2	11.03	1	11.10	11.10	1	1,010	0.10%
2021/12/03	3	11.23	0	0.00	11.25	3	994	0.30%
2021/12/02	0	0.00	2	11.70	11.70	-2	924	-0.22%
2021/11/26	0	0.00	10	10.75	10.70	-10	764	-1.31%
2021/11/23	4	10.78	0	0.00	10.65	4	707	0.57%
2021/11/19	0	0.00	9	11.17	11.00	-9	661	-1.36%
2021/11/18	0	0.00	2	11.30	11.65	-2	615	-0.32%
2021/11/17	24	11.90	2	12.15	11.90	22	562	3.91%
2021/11/16	50	11.05	2	11.00	11.05	48	397	12.07%
2021/11/15	0	0.00	3	9.83	10.05	-3	285	-1.05%
2021/10/25	0	0.00	2	8.51	8.51	-2	270	-0.74%
2021/10/21	0	0.00	2	8.57	8.42	-2	281	-0.71%
2021/10/12	0	8.69	0	0.00	8.13	0	353	0.00%
2021/10/05	0	8.03	0	0.00	8.00	0	379	0.00%
2021/10/04	0	0.00	0	8.03	7.96	0	387	0.00%
2021/09/03	0	8.80	0	0.00	8.70	0	484	0.00%
2021/08/31	0	0.00	3	8.38	8.50	-3	505	-0.59%
2021/08/27	0	0.00	1	8.35	8.37	-1	520	-0.19%
2021/08/25	1	8.38	0	0.00	8.50	1	538	0.19%
2021/08/17	1	8.15	0	0.00	8.15	1	576	0.17%
2021/08/16	1	8.50	0	0.00	8.38	1	583	0.17%
2021/08/11	1	8.98	0	0.00	8.96	1	592	0.17%
2021/08/10	3	9.05	0	0.00	9.08	3	610	0.49%
2021/08/05	2	9.38	0	0.00	9.43	2	662	0.30%
2021/07/28	1	9.53	0	0.00	9.73	1	794	0.13%
2021/07/22	1	9.62	0	0.00	9.53	1	919	0.11%
2021/07/21	0	9.50	0	0.00	9.50	0	943	0.00%
2021/07/16	2	10.05	0	0.00	10.05	2	1,114	0.18%
2021/07/01	1	10.00	0	0.00	10.00	1	1,836	0.05%
2021/06/25	5	10.15	0	0.00	10.10	5	1,907	0.26%
2021/06/24	5	10.20	1	10.20	10.25	4	1,926	0.21%
2021/06/10	2	10.35	0	0.00	10.40	2	2,647	0.08%
2021/06/07	3	9.99	0	0.00	10.55	3	2,735	0.11%
2021/06/04	0	0.00	20	10.80	10.65	-20	2,733	-0.73%
2021/06/02	0	0.00	17	10.85	10.65	-17	2,783	-0.61%
2021/05/31	0	0.00	11	10.60	10.50	-11	2,827	-0.39%
2021/05/24	0	0.00	2	10.10	10.10	-2	3,074	-0.07%
2021/05/13	11	10.26	0	0.00	9.93	11	3,140	0.35%
2021/05/12	0	0.00	5	10.65	10.25	-5	3,119	-0.16%
2021/05/11	10	11.80	1	11.35	11.30	9	3,079	0.29%
2021/05/07	0	0.00	1	11.90	11.90	-1	3,041	-0.03%
2021/05/03	0	0.00	1	12.90	12.70	-1	3,059	-0.03%
2021/04/29	0	0.00	1	12.90	12.65	-1	3,025	-0.03%
2021/04/28	0	0.00	1	13.00	13.10	-1	3,002	-0.03%
2021/04/27	0	0.00	3.1	13.20	13.00	-3.1	2,994	-0.10%
2021/04/23	0	0.00	15	12.90	12.85	-15	2,944	-0.51%
2021/04/22	3	12.90	0	0.00	12.85	3	2,920	0.10%
2021/04/21	2	13.90	41	13.36	13.65	-39	2,835	-1.38%
2021/04/20	14	14.01	9	13.88	13.85	5	2,745	0.18%
2021/04/19	14	12.57	5	12.30	12.90	9	2,539	0.35%
2021/04/13	55	11.91	0	0.00	11.45	55	2,467	2.23%
2021/04/12	1	11.95	0	0.00	11.90	1	2,474	0.04%
2021/04/09	1	11.75	0	0.00	11.75	1	2,570	0.04%
2021/04/07	10	11.80	2	11.45	11.90	8	2,530	0.32%
2021/04/06	0	0.00	1	11.40	11.30	-1	2,512	-0.04%
2021/04/01	1	11.45	0	0.00	11.25	1	2,509	0.04%
2021/03/31	1	11.20	1	11.45	11.20	0	2,508	0.00%
2021/03/30	4	11.28	8	11.26	11.20	-4	2,505	-0.16%
2021/03/29	1	11.35	4	11.58	11.30	-3	2,488	-0.12%
2021/03/26	9	11.54	10	11.50	11.40	-1	2,504	-0.04%
2021/03/25	10	11.40	0	0.00	11.35	10	2,511	0.40%
2021/03/24	2	11.73	5	11.82	11.70	-3	2,557	-0.12%
2021/03/23	10	12.56	16	12.00	11.75	-6	2,533	-0.24%
2021/03/22	11	12.20	25	12.15	12.25	-14	2,397	-0.58%
2021/03/19	40	11.11	6	10.98	11.15	34	2,255	1.51%
2021/03/18	8	10.70	2	10.65	10.90	6	2,177	0.28%
2021/03/17	11	9.98	0	0.00	10.50	11	2,065	0.53%
2021/03/16	0	0.00	20	10.25	9.99	-20	2,068	-0.97%
2021/03/15	3	10.35	0	0.00	10.45	3	2,085	0.14%
2021/03/12	20	9.91	3	9.95	9.95	17	2,106	0.81%
2021/03/11	0	0.00	1	9.61	9.57	-1	2,141	-0.05%
2021/03/08	0	0.00	8	9.39	9.29	-8	2,173	-0.37%
2021/03/05	9	9.85	0	0.00	9.94	9	2,152	0.42%
2021/03/04	1	9.22	0	0.00	9.19	1	2,125	0.05%
2021/03/03	2	9.36	0	0.00	9.43	2	2,114	0.09%
2021/02/26	2	9.72	0	0.00	9.69	2	2,097	0.10%
2021/02/25	22	10.14	4	10.19	10.05	18	2,102	0.86%
2021/02/24	1	10.50	5	10.50	10.50	-4	2,076	-0.19%
2021/02/23	6	9.51	0	0.00	9.57	6	2,008	0.30%
2021/02/22	8	9.50	0	0.00	9.46	8	1,988	0.40%
2021/02/19	5	9.42	0	0.00	9.48	5	1,974	0.25%
2021/02/18	3	9.44	0	0.00	9.52	3	1,976	0.15%
2021/02/17	5	9.50	0	0.00	9.24	5	1,976	0.25%
2021/02/03	0	0.00	2	10.40	10.35	-2	1,952	-0.10%
2021/01/22	10	10.45	2	10.70	10.65	8	2,182	0.37%
2021/01/20	1	10.50	0.1	10.40	10.45	0.9	2,196	0.04%
2021/01/19	3	11.50	0	0.00	11.50	3	2,194	0.14%
2021/01/18	0	0.00	25	10.61	11.20	-25	2,202	-1.14%
2021/01/15	10	11.48	0	0.00	11.35	10	2,210	0.45%
2021/01/14	17	11.69	0	0.00	11.35	17	2,272	0.75%
2021/01/13	2	11.65	0	0.00	11.60	2	2,286	0.09%
2021/01/05	2	13.55	2	13.60	13.55	0	2,162	0.00%
2021/01/04	2	14.30	13	14.38	14.10	-11	2,131	-0.52%
2020/12/31	12	13.98	1	14.00	13.95	11	2,011	0.55%
2020/12/22	0	0.00	1	12.95	12.75	-1	1,913	-0.05%
2020/12/21	2	13.35	2	13.55	13.40	0	1,894	0.00%
2020/12/18	3	13.02	8	13.63	13.75	-5	1,861	-0.27%
2020/12/10	15	13.07	0	0.00	13.00	15	1,948	0.77%
2020/12/08	5	12.90	4	13.05	12.70	1	1,841	0.05%
2020/12/07	4	12.40	2	12.50	12.85	2	1,793	0.11%
2020/12/02	2	12.25	0	0.00	12.25	2	1,759	0.11%
2020/11/30	0	0.00	1	12.30	12.00	-1	1,793	-0.06%
2020/11/26	0	0.00	5	11.95	11.95	-5	1,781	-0.28%
2020/11/24	4	12.40	0	0.00	11.85	4	1,767	0.23%
2020/11/23	0	0.00	5	12.00	12.60	-5	1,723	-0.29%
2020/11/20	0	0.00	0.4	11.50	11.55	-0.4	1,665	-0.02%
2020/11/19	5	11.25	0	0.00	11.30	5	1,656	0.30%
2020/11/05	5	11.85	6	10.67	11.80	-1	1,571	-0.06%
2020/11/04	6	10.33	0	0.00	10.90	6	1,473	0.41%
2020/11/02	0	0.00	1	10.35	10.10	-1	1,397	-0.07%
2020/10/29	1	10.10	2	10.05	9.94	-1	1,373	-0.07%
2020/09/23	0	0.00	3	9.46	9.40	-3	1,202	-0.25%
2020/09/22	3	9.25	3	9.32	9.38	0	1,189	0.00%
2020/09/21	4	9.45	6	9.37	9.41	-2	1,175	-0.17%
2020/09/18	6	10.00	0	0.00	9.98	6	1,135	0.53%
2020/09/17	1	9.78	2	9.44	9.80	-1	1,061	-0.09%
2020/09/16	2	9.03	0	0.00	9.30	2	972	0.21%
2020/09/10	0	0.00	1	8.82	8.65	-1	895	-0.11%
2020/09/08	1	9.24	3	9.20	9.24	-2	843	-0.24%
2020/09/07	3	8.78	5	8.70	8.52	-2	806	-0.25%
2020/09/04	0	0.00	1	8.10	8.79	-1	777	-0.13%
2020/09/03	1	8.16	0	0.00	8.19	1	735	0.14%
2020/08/31	0	0.00	2	7.77	7.95	-2	686	-0.29%
2020/08/27	2	7.64	0	0.00	7.63	2	662	0.30%
2020/08/21	3	8.15	4	8.12	8.08	-1	610	-0.16%
2020/08/20	4	7.58	0	0.00	7.97	4	529	0.76%
2020/07/27	0	0.00	0.5	7.30	7.39	-0.5	357	-0.14%
2020/07/08	2	6.27	0	0.00	6.75	2	243	0.82%
2020/07/03	2	6.05	0	0.00	6.00	2	226	0.88%
2020/06/30	0	0.00	7	5.96	6.02	-7	226	-3.09%
2020/06/22	1	6.04	0	0.00	6.05	1	226	0.44%
2020/06/18	0	0.00	5	5.86	5.87	-5	218	-2.29%
2020/06/17	1	5.81	0	0.00	5.86	1	217	0.46%
2020/06/01	3	6.17	0	0.00	6.13	3	254	1.18%
2020/05/29	3	6.13	0	0.00	6.15	3	253	1.18%
2020/04/28	5	6.68	0	0.00	6.62	5	262	1.90%
2019/12/31	0	0.00	3	7.50	7.56	-3	402	-0.75%
2019/11/01	0	0.00	8	6.95	6.97	-8	787	-1.02%
2019/10/16	0	0.00	20.1	7.00	7.02	-20.1	843	-2.38%
2019/09/11	6	7.45	0	0.00	7.45	6	907	0.66%
2019/08/29	5	7.43	0	0.00	7.52	5	680	0.74%
2019/08/26	0	0.00	3	7.05	7.18	-3	606	-0.49%
2019/08/16	3	6.68	0	0.00	6.48	3	471	0.64%
2019/07/18	0	0.00	1	5.89	5.81	-1	399	-0.25%
2019/07/01	1	6.00	0	0.00	6.03	1	427	0.23%
2019/06/27	0	0.00	1	5.20	5.35	-1	370	-0.27%
2019/06/25	0	0.00	10	5.07	5.09	-10	366	-2.73%
2019/06/06	5	4.70	0	0.00	4.80	5	379	1.32%
2019/04/29	1	5.03	0	0.00	5.01	1	524	0.19%
2019/04/10	0	0.00	1	4.51	4.51	-1	393	-0.25%
2019/03/13	0	0.00	2	4.80	4.85	-2	340	-0.59%
2019/01/28	0	0.00	1	5.18	5.18	-1	256	-0.39%
2019/01/25	1	4.75	0	0.00	4.71	1	216	0.46%
2018/10/31	5	4.14	0	0.00	4.08	5	454	1.10%
2018/10/26	5	4.23	0	0.00	4.10	5	434	1.15%
2018/09/18	5	6.30	0	0.00	6.24	5	423	1.18%
2018/09/14	2	6.50	0	0.00	6.41	2	541	0.37%
2018/09/07	0	0.00	1	6.08	6.17	-1	522	-0.19%
2018/08/27	0	0.00	26	6.93	6.94	-26	603	-4.31%
2018/08/23	0	0.00	5	6.97	6.90	-5	663	-0.75%
2018/08/21	0	0.00	17	6.85	6.87	-17	670	-2.54%
2018/08/13	53	7.16	5	7.04	6.96	48	657	7.29%
2018/06/26	0	0.00	2	9.59	9.01	-2	571	-0.35%
2018/06/25	2	9.75	0	0.00	9.78	2	516	0.39%
2018/06/19	0	0.00	1	8.49	8.43	-1	400	-0.25%
2018/06/15	2	8.69	0	0.00	8.70	2	413	0.48%
2018/06/11	0	0.00	1	8.27	8.27	-1	392	-0.25%
2018/06/08	0	0.00	6	8.80	8.68	-6	380	-1.58%
2018/06/07	0	0.00	6	9.13	8.93	-6	373	-1.61%
2018/06/04	3	9.08	0	0.00	8.93	3	341	0.88%
2018/06/01	4	8.84	132	8.52	8.96	-128	295	-43.26%	大賣/鉅額交易
2018/05/31	7	7.80	0	0.00	8.15	7	246	2.84%
2018/05/30	0	0.00	1	7.49	7.69	-1	233	-0.43%
2018/05/28	0	0.00	21	7.33	7.34	-21	227	-9.22%
2018/05/25	4	7.23	0	0.00	7.22	4	227	1.76%
2018/05/24	3	7.12	6	7.23	7.26	-3	227	-1.32%
2018/05/23	4	7.20	0	0.00	7.19	4	228	1.75%
2018/05/22	6	7.20	0	0.00	7.21	6	227	2.64%
2018/05/21	0	0.00	2	7.24	7.24	-2	227	-0.88%
2018/05/18	0	0.00	1	7.19	7.15	-1	226	-0.44%
2018/05/17	3	7.08	0	0.00	7.13	3	228	1.31%
2018/05/16	0	0.00	5	7.26	7.22	-5	227	-2.20%
2018/05/15	7	7.13	0	0.00	7.13	7	228	3.06%
2018/05/14	10	7.19	0	0.00	7.17	10	231	4.32%
2018/05/11	13	7.34	2	7.44	7.37	11	230	4.77%
2018/05/09	2	7.62	0	0.00	7.67	2	223	0.89%
2018/05/08	0	0.00	4	7.78	7.79	-4	225	-1.77%
2018/05/03	0	0.00	2	7.75	7.66	-2	225	-0.89%
2018/05/02	5	7.65	1	7.69	7.69	4	228	1.75%
2018/04/30	2	7.61	3	7.77	7.66	-1	229	-0.44%
2018/04/27	2	7.61	0	0.00	7.61	2	229	0.87%
2018/04/26	3	7.64	0	0.00	7.61	3	244	1.23%
2018/04/24	4	7.70	0	0.00	7.70	4	259	1.54%
2018/04/20	6	7.78	0	0.00	7.77	6	263	2.28%
2018/04/19	0	0.00	2	8.07	7.98	-2	264	-0.76%
2018/04/17	4	7.96	0	0.00	7.94	4	279	1.43%
2018/04/16	3	8.06	0	0.00	8.06	3	278	1.08%
2018/04/13	6	8.13	0	0.00	8.12	6	278	2.15%
2018/04/12	1	8.15	0	0.00	8.16	1	280	0.36%
2018/04/11	2	8.16	0	0.00	8.18	2	283	0.70%
2018/04/10	3	8.20	1	8.32	8.21	2	287	0.70%
2018/04/09	0	0.00	8	8.36	8.25	-8	283	-2.82%
2018/04/02	3	8.25	5	8.37	8.30	-2	275	-0.72%
2018/03/31	9	8.26	0	0.00	8.27	9	267	3.36%
2018/03/30	11	8.32	0	0.00	8.35	11	264	4.16%
2018/03/28	11	8.29	0	0.00	8.31	11	262	4.19%
2018/03/23	5	8.42	0	0.00	8.52	5	257	1.94%
2018/03/22	40	8.75	43	8.83	8.61	-3	253	-1.19%
2018/03/21	0	0.00	3	8.40	8.45	-3	231	-1.30%
2018/03/13	1	8.13	0	0.00	8.23	1	204	0.49%
2018/03/12	5	8.10	0	0.00	8.13	5	206	2.42%
2018/03/09	2	8.18	0	0.00	8.15	2	212	0.94%
2018/03/08	0	0.00	2	8.40	8.32	-2	209	-0.95%
2018/03/05	2	8.20	0	0.00	8.27	2	206	0.97%
2018/03/02	2	8.23	0	0.00	8.25	2	209	0.95%
2018/02/06	0	0.00	1	8.64	8.06	-1	251	-0.40%
2018/02/05	2	8.95	0	0.00	8.91	2	259	0.77%
2018/02/02	7	9.06	0	0.00	9.05	7	265	2.64%
2018/02/01	3	9.00	0	0.00	9.06	3	274	1.09%
2018/01/30	10	9.12	0	0.00	9.06	10	287	3.48%
2018/01/29	2	9.14	0	0.00	9.13	2	292	0.68%
2018/01/25	5	9.15	0	0.00	9.15	5	346	1.44%
2018/01/22	16	9.09	0	0.00	9.20	16	344	4.64%
2018/01/18	21	9.15	0	0.00	9.12	21	332	6.31%
2018/01/16	0	0.00	28	9.23	9.24	-28	319	-8.77%
2018/01/12	0	0.00	10	9.12	9.10	-10	308	-3.24%
2018/01/11	5	8.81	0	0.00	9.00	5	305	1.64%
2018/01/10	21	8.84	0	0.00	8.87	21	298	7.02%
2018/01/08	0	0.00	9	8.88	8.90	-9	312	-2.88%
2018/01/05	0	0.00	6	8.94	8.88	-6	316	-1.89%
2018/01/04	0	0.00	2	8.59	8.68	-2	326	-0.61%
2018/01/03	0	0.00	4	8.55	8.53	-4	329	-1.21%
2018/01/02	7	8.48	0	0.00	8.50	7	333	2.10%