百一 (6152)-元大-斗六券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
298張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	10.15	10.15	-2	789	-0.25%
2024/05/13	0	0.00	700	9.88	9.95	-700	786	-89.05%	大賣/鉅額交易
2024/05/10	0	0.00	281	9.94	9.98	-281	787	-35.66%	大賣/鉅額交易
2024/05/08	0	0.00	20	10.00	10.00	-20	825	-2.42%
2024/05/06	6	10.05	0	0.00	10.10	6	839	0.72%
2024/04/22	2	9.91	0	0.00	9.84	2	1,010	0.20%
2024/03/15	0	0.00	5	10.25	10.30	-5	1,197	-0.42%
2024/03/14	5	10.45	0	0.00	10.45	5	1,194	0.42%
2024/03/13	5	10.80	2	11.10	10.65	3	1,192	0.25%
2024/03/12	0	0.00	3	11.10	11.00	-3	1,214	-0.25%
2024/03/08	5	10.80	0	0.00	10.90	5	1,208	0.41%
2024/03/07	5	11.00	0	0.00	11.00	5	1,190	0.42%
2024/03/06	0	0.00	5	11.40	11.35	-5	1,171	-0.43%
2024/03/05	0	0.00	65	11.25	11.35	-65	1,154	-5.63%
2024/03/04	0	0.00	20	11.15	11.10	-20	1,135	-1.76%
2024/03/01	27	10.97	0	0.00	11.00	27	1,117	2.42%
2024/02/29	64	11.10	0	0.00	11.10	64	1,100	5.81%
2024/02/27	8	11.19	0	0.00	11.30	8	1,076	0.74%
2024/02/22	1	10.90	0	0.00	11.05	1	952	0.10%
2024/02/21	1	10.95	5	10.90	10.95	-4	916	-0.44%
2024/02/20	0	0.00	5	10.45	10.50	-5	879	-0.57%
2024/02/19	0	0.00	10	10.65	10.60	-10	863	-1.16%
2024/02/01	480	10.76	0	0.00	10.50	480	829	57.89%	大買/鉅額交易
2024/01/29	0	0.00	1	11.05	11.05	-1	766	-0.13%
2024/01/24	80	11.48	0	0.00	11.40	80	736	10.87%
2024/01/23	41	11.27	0	0.00	11.45	41	727	5.63%
2024/01/19	0	0.00	402	10.85	10.85	-402	661	-60.79%	大賣/鉅額交易
2024/01/18	0	0.00	306	10.72	10.85	-306	651	-46.99%	大賣/鉅額交易
2024/01/17	10	10.85	0	0.00	10.80	10	641	1.56%
2024/01/09	1	10.75	0	0.00	10.75	1	558	0.18%
2024/01/05	1	11.20	5.1	11.20	11.20	-4.1	522	-0.78%
2024/01/03	0.1	11.25	0	0.00	10.95	0.1	483	0.02%
2024/01/02	1	11.05	0	0.00	11.05	1	464	0.22%
2023/12/29	8	10.95	0	0.00	10.95	8	440	1.81%
2023/12/28	2	10.70	0	0.00	10.80	2	392	0.51%
2023/12/27	5	10.35	0	0.00	10.35	5	341	1.46%
2023/12/19	22	10.30	0	0.00	10.30	22	310	7.09%
2023/12/18	104	10.35	0	0.00	10.40	104	306	33.95%	大買/鉅額交易
2023/12/15	303	10.48	0	0.00	10.50	303	300	100.90%	大買/鉅額交易
2023/12/14	677	10.26	0	0.00	10.45	677	294	230.09%	大買/鉅額交易
2023/12/07	1	10.55	5	10.40	10.40	-4	271	-1.47%
2023/12/06	0	0.00	10	10.20	10.15	-10	251	-3.98%
2023/11/29	5	9.96	0	0.00	10.00	5	257	1.94%
2023/09/25	5	10.15	0	0.00	10.00	5	540	0.93%
2023/09/11	5	10.00	0	0.00	9.99	5	559	0.89%
2023/08/28	5	10.40	0	0.00	10.45	5	586	0.85%
2023/08/24	0	0.00	5	10.55	10.45	-5	585	-0.85%
2023/08/09	5	10.00	0	0.00	10.10	5	584	0.86%
2023/08/04	0	10.85	0	0.00	10.60	0	568	0.00%
2023/08/02	0	0.00	5	10.55	10.85	-5	599	-0.83%
2023/07/27	0	0.00	50	10.15	10.25	-50	583	-8.57%
2023/07/24	5	10.05	0	0.00	10.10	5	602	0.83%
2023/07/19	0	0.00	30	10.41	10.25	-30	638	-4.70%
2023/07/18	0	0.00	20	10.30	10.40	-20	669	-2.99%
2023/07/17	6	10.50	0	0.00	10.45	6	685	0.88%
2023/07/14	0	0.00	6	10.50	10.45	-6	711	-0.84%
2023/07/10	0	0.00	5	10.65	10.70	-5	853	-0.59%
2023/07/05	0	0.00	1	10.55	10.50	-1	1,002	-0.10%
2023/06/28	2	10.30	0	0.00	10.30	2	1,040	0.19%
2023/06/14	0	0.00	5	10.15	10.20	-5	1,209	-0.41%
2023/06/12	5	10.05	0	0.00	10.05	5	1,209	0.41%
2023/06/06	26	10.80	0	0.00	10.70	26	1,175	2.21%
2023/05/26	5	10.45	0	0.00	10.45	5	1,181	0.42%
2023/05/25	1	10.70	0	0.00	10.60	1	1,180	0.08%
2023/05/24	0	0.00	17	10.70	10.65	-17	1,181	-1.44%
2023/05/23	17	10.60	10	10.75	10.80	7	1,180	0.59%
2023/05/19	0	0.00	2	10.30	10.40	-2	1,175	-0.17%
2023/05/10	0	0.00	1	11.10	11.05	-1	1,150	-0.09%
2023/05/09	11	11.18	0	0.00	11.05	11	1,147	0.96%
2023/04/28	0	0.00	9	11.65	11.85	-9	1,078	-0.83%
2023/04/25	20	11.70	0	0.00	11.60	20	1,061	1.88%
2023/04/24	10	12.07	0	0.00	12.10	10	1,043	0.96%
2023/04/20	35	12.10	0	0.00	12.00	35	992	3.52%
2023/04/19	1	12.20	1	12.20	12.10	0	970	0.00%
2023/04/18	0	0.00	3	12.80	12.45	-3	934	-0.32%
2023/04/13	5	12.00	0	0.00	12.00	5	780	0.64%
2023/04/12	0	0.00	1	12.00	12.05	-1	758	-0.13%
2023/04/11	3	12.28	4	12.25	12.15	-1	723	-0.14%
2023/04/10	20	11.25	5	11.35	11.95	15	640	2.34%
2023/03/31	0	0.00	25	11.05	11.10	-25	545	-4.58%
2023/03/30	5	10.90	0	0.00	10.85	5	531	0.94%
2023/03/27	2	11.55	28	11.52	11.55	-26	434	-5.98%
2023/03/24	0	0.00	5	10.35	10.50	-5	329	-1.52%
2023/03/20	0	0.00	100	9.95	9.95	-100	327	-30.49%
2023/03/17	0	0.00	100	9.97	10.05	-100	353	-28.31%
2023/03/14	0	10.45	0	0.00	10.00	0	374	0.00%
2023/03/13	0	0.00	3	10.20	10.15	-3	380	-0.79%
2023/03/10	0	0.00	40	10.23	10.05	-40	391	-10.21%
2023/03/06	0	0.00	17	10.43	10.45	-17	403	-4.21%
2023/02/23	40	10.15	0	0.00	10.15	40	445	8.97%
2023/02/22	0	0.00	3	10.10	10.10	-3	471	-0.64%
2023/02/21	0	10.30	0	0.00	10.15	0	487	0.00%
2023/02/20	5	9.97	0	0.00	10.10	5	498	1.00%
2023/02/17	0	0.00	39	9.94	9.99	-39	499	-7.80%
2023/02/16	5	9.94	5	9.96	9.97	0	504	0.00%
2023/02/13	2	9.66	0	0.00	9.66	2	520	0.38%
2023/02/10	21	9.75	0	0.00	9.70	21	518	4.05%
2023/02/06	5	10.05	0	0.00	10.10	5	508	0.98%
2023/02/01	20	9.97	0	0.00	9.95	20	505	3.96%
2023/01/17	7	9.60	0	0.00	9.57	7	497	1.41%
2023/01/13	0	0.00	1	9.89	9.88	-1	493	-0.20%
2023/01/12	3	10.00	0	0.00	9.96	3	494	0.61%
2023/01/11	0	0.00	10	9.99	10.00	-10	498	-2.01%
2023/01/10	0	0.00	10	10.00	9.99	-10	500	-2.00%
2023/01/04	0	0.00	20	10.00	10.00	-20	538	-3.71%
2022/12/30	0	0.00	1	10.05	10.05	-1	557	-0.18%
2022/12/29	3	9.84	0	0.00	9.91	3	559	0.54%
2022/12/27	40	9.99	0	0.00	9.99	40	567	7.04%
2022/12/26	3	9.96	0	0.00	9.94	3	571	0.52%
2022/12/13	3	10.35	0	0.00	10.25	3	663	0.45%
2022/12/08	0	0.00	10	10.70	11.05	-10	750	-1.33%
2022/12/06	5	10.95	0	0.00	11.00	5	887	0.56%
2022/12/01	5	11.40	6	11.73	11.30	-1	920	-0.11%
2022/11/25	5	11.10	0	0.00	11.10	5	905	0.55%
2022/11/24	5	11.05	20	11.32	11.50	-15	891	-1.68%
2022/11/22	0	0.00	5	11.20	11.15	-5	887	-0.56%
2022/11/16	10	11.00	0	0.00	11.00	10	877	1.14%
2022/11/09	0	0.00	5	10.30	10.25	-5	943	-0.53%
2022/11/08	0	0.00	25	10.08	10.05	-25	949	-2.63%
2022/11/07	0	0.00	15	10.05	10.05	-15	961	-1.56%
2022/11/02	0	0.00	5	10.05	10.10	-5	991	-0.50%
2022/10/31	0	0.00	2	9.76	9.78	-2	1,017	-0.20%
2022/10/20	0	0.00	10	9.68	9.89	-10	1,082	-0.92%
2022/10/05	5	10.70	0	0.00	10.45	5	1,079	0.46%
2022/09/29	0	0.00	1	10.40	10.40	-1	1,062	-0.09%
2022/09/28	3	10.17	5	10.05	10.05	-2	1,054	-0.19%
2022/09/27	3	10.40	6	10.60	10.80	-3	1,035	-0.29%
2022/09/26	3	10.50	0	0.00	10.35	3	1,026	0.29%
2022/09/23	3	11.10	0	0.00	10.80	3	1,018	0.29%
2022/09/21	5	11.35	0	0.00	11.30	5	985	0.51%
2022/09/19	16	11.79	11	11.49	11.75	5	952	0.52%
2022/09/16	13	11.82	0	0.00	11.70	13	933	1.39%
2022/09/15	7	12.51	5	12.80	12.10	2	905	0.22%
2022/09/14	7	11.97	14	12.06	12.40	-7	824	-0.85%
2022/09/13	7	12.01	3	12.15	12.20	4	772	0.52%
2022/09/12	0	0.00	5	11.55	11.55	-5	675	-0.74%
2022/09/08	0	0.00	10	10.58	10.50	-10	617	-1.62%
2022/09/07	0	0.00	6	10.10	10.20	-6	622	-0.96%
2022/09/06	9	10.53	0	0.00	10.45	9	619	1.45%
2022/09/05	0	0.00	3	11.10	10.85	-3	610	-0.49%
2022/09/02	0	0.00	7	10.99	10.95	-7	608	-1.15%
2022/09/01	5	10.90	0	0.00	10.90	5	614	0.81%
2022/08/31	3	11.22	6	11.30	11.15	-3	625	-0.48%
2022/08/30	0	0.00	10	11.13	11.20	-10	620	-1.61%
2022/08/29	1	10.70	0	0.00	10.70	1	610	0.16%
2022/08/26	0	0.00	6	11.27	11.05	-6	603	-0.99%
2022/08/25	0	0.00	6	10.70	10.90	-6	585	-1.03%
2022/08/24	5	10.55	0	0.00	10.60	5	576	0.87%
2022/08/23	6	10.81	4	10.95	10.85	2	560	0.36%
2022/08/22	7	11.46	0	0.00	11.20	7	551	1.27%
2022/08/19	0	0.00	4	11.10	11.35	-4	530	-0.75%
2022/08/18	0	0.00	5	10.95	11.20	-5	516	-0.97%
2022/08/17	1	10.70	3	10.65	10.75	-2	470	-0.42%
2022/08/16	1	10.60	5	10.70	10.60	-4	468	-0.85%
2022/08/12	9	10.52	0	0.00	10.55	9	451	1.99%
2022/08/11	10	10.75	0	0.00	10.75	10	438	2.28%
2022/08/09	1	11.10	0	0.00	11.05	1	417	0.24%
2022/08/08	10	10.90	0	0.00	11.25	10	407	2.45%
2022/08/03	1	10.70	0	0.00	10.70	1	376	0.27%
2022/07/25	17	10.32	0	0.00	10.40	17	299	5.68%
2022/07/05	5	8.81	0	0.00	8.90	5	272	1.84%
2022/06/09	1	10.10	0	0.00	10.10	1	293	0.34%
2022/05/27	0	0.00	2	9.82	9.83	-2	302	-0.66%
2022/05/23	1	9.61	4	9.60	9.61	-3	316	-0.95%
2022/04/28	0	0.00	1	8.60	8.61	-1	437	-0.23%
2022/04/22	0	0.00	7	9.20	9.22	-7	451	-1.55%
2022/04/13	1	9.25	0	0.00	9.35	1	547	0.18%
2022/04/11	0	0.00	123	9.35	9.25	-123	578	-21.26%	大賣/鉅額交易
2022/04/08	0	0.00	85	9.49	9.60	-85	603	-14.09%
2022/04/07	0	0.00	25	9.55	9.47	-25	647	-3.86%
2022/04/06	0	0.00	50	9.75	9.63	-50	695	-7.19%
2022/03/10	0	0.00	5	9.50	9.52	-5	1,501	-0.33%
2022/03/09	5	9.35	0	0.00	9.35	5	1,570	0.32%
2022/02/24	6	9.97	0	0.00	9.86	6	1,780	0.34%
2022/02/21	3	10.20	0	0.00	10.25	3	1,876	0.16%
2022/02/18	1	10.25	0	0.00	10.35	1	2,035	0.05%
2022/02/16	0	0.00	2	10.55	10.45	-2	2,166	-0.09%
2022/02/15	3	10.42	0	0.00	10.35	3	2,165	0.14%
2022/02/10	10	11.00	0	0.00	11.10	10	2,132	0.47%
2022/02/08	1	11.25	0	0.00	11.40	1	2,122	0.05%
2022/02/07	5	11.00	0	0.00	11.00	5	2,119	0.24%
2022/01/25	1	10.85	0	0.00	10.85	1	2,114	0.05%
2022/01/21	0	0.00	6	11.30	11.30	-6	2,105	-0.29%
2022/01/17	0	0.00	3	11.60	11.65	-3	2,100	-0.14%
2022/01/13	2	11.30	0	0.00	11.20	2	2,076	0.10%
2022/01/12	4	11.30	0	0.00	11.40	4	2,073	0.19%
2022/01/11	3	11.50	0	0.00	11.50	3	2,066	0.15%
2022/01/10	0	0.00	4	11.65	11.60	-4	2,052	-0.19%
2022/01/07	2	11.15	0	0.00	11.15	2	2,034	0.10%
2022/01/06	12	11.52	0	0.00	11.55	12	2,010	0.60%
2022/01/05	2	12.05	0	0.00	11.85	2	1,986	0.10%
2022/01/04	2	12.05	1	12.15	12.05	1	1,968	0.05%
2022/01/03	20	12.01	10	11.98	12.15	10	1,951	0.51%
2021/12/30	7	12.33	2	12.30	12.30	5	1,921	0.26%
2021/12/29	11.6	12.65	40	13.00	12.70	-28.4	1,875	-1.51%
2021/12/28	18	12.80	5	12.66	12.65	13	1,820	0.71%
2021/12/27	41	12.20	1	12.05	12.70	40	1,736	2.30%
2021/12/24	48	12.65	15	12.45	12.70	33	1,596	2.07%
2021/12/23	3	11.40	0	0.00	11.55	3	1,372	0.22%
2021/12/22	0	0.00	12	11.35	11.30	-12	1,350	-0.89%
2021/12/16	0	0.00	4	11.90	11.60	-4	1,300	-0.31%
2021/12/15	4	11.65	10	11.80	11.90	-6	1,269	-0.47%
2021/12/14	12	11.83	0	0.00	12.00	12	1,237	0.97%
2021/12/13	2	11.85	3	11.65	11.60	-1	1,189	-0.08%
2021/12/10	3	11.25	0	0.00	11.50	3	1,141	0.26%
2021/12/08	0	0.00	2	11.65	11.65	-2	1,095	-0.18%
2021/12/07	0	0.00	3	11.45	11.55	-3	1,051	-0.29%
2021/12/06	1	11.00	5	11.15	11.10	-4	1,010	-0.40%
2021/12/03	0	0.00	1	11.00	11.25	-1	994	-0.10%
2021/12/02	8	11.69	4	11.70	11.70	4	924	0.43%
2021/12/01	5	10.50	0	0.00	10.65	5	792	0.63%
2021/11/29	0	0.00	1	10.75	10.55	-1	776	-0.13%
2021/11/25	0	0.00	1	11.30	11.20	-1	745	-0.13%
2021/11/23	1	10.80	0	0.00	10.65	1	707	0.14%
2021/11/22	0	0.00	2	11.25	11.30	-2	680	-0.29%
2021/11/19	4	11.00	0	0.00	11.00	4	661	0.60%
2021/11/18	2	11.15	1	11.20	11.65	1	615	0.16%
2021/11/17	11	11.92	0	0.00	11.90	11	562	1.96%
2021/11/16	0	0.00	4	11.05	11.05	-4	397	-1.01%
2021/11/15	0	0.00	20	10.05	10.05	-20	285	-7.01%
2021/11/11	5	9.15	0	0.00	9.14	5	254	1.96%
2021/11/05	1	9.15	5	9.20	9.15	-4	266	-1.50%
2021/11/03	0	0.00	1	8.93	8.86	-1	268	-0.37%
2021/10/27	1	8.88	0	0.00	8.88	1	274	0.36%
2021/10/21	1	8.53	0	0.00	8.42	1	281	0.35%
2021/10/15	0	0.00	5	8.18	8.18	-5	330	-1.51%
2021/10/04	5	8.15	0	0.00	7.96	5	387	1.29%
2021/09/23	5	8.10	0	0.00	8.11	5	412	1.21%
2021/09/07	5	8.34	0	0.00	8.42	5	469	1.06%
2021/09/03	0	0.00	6	8.65	8.70	-6	484	-1.24%
2021/09/02	6	8.71	0	0.00	8.66	6	500	1.20%
2021/08/13	5	8.65	59	8.64	8.63	-54	585	-9.22%
2021/08/10	0	0.00	3	9.08	9.08	-3	610	-0.49%
2021/08/05	5	9.41	0	0.00	9.43	5	662	0.75%
2021/08/02	3	9.59	0	0.00	9.58	3	752	0.40%
2021/07/28	3	9.68	0	0.00	9.73	3	794	0.38%
2021/07/27	0	0.00	6	9.98	9.99	-6	832	-0.72%
2021/07/23	6	10.00	0	0.00	10.10	6	894	0.67%
2021/07/21	26	9.70	11	9.74	9.50	15	943	1.59%
2021/07/20	31	9.88	4	9.98	9.90	27	975	2.77%
2021/07/19	0	0.00	3	10.00	10.00	-3	1,007	-0.30%
2021/07/16	6	10.05	0	0.00	10.05	6	1,114	0.54%
2021/07/06	0	0.00	1	10.20	10.20	-1	1,693	-0.06%
2021/07/05	1	10.10	0	0.00	10.20	1	1,736	0.06%
2021/07/01	15	10.07	0	0.00	10.00	15	1,836	0.82%
2021/06/28	3	10.15	0	0.00	10.10	3	1,878	0.16%
2021/06/24	1	10.10	0	0.00	10.25	1	1,926	0.05%
2021/06/17	0	0.00	3	10.35	10.50	-3	2,334	-0.13%
2021/06/16	0	10.25	0	0.00	10.10	0	2,419	0.00%
2021/06/07	0	0.00	4	10.58	10.55	-4	2,735	-0.15%
2021/06/03	5	10.60	0	0.00	10.80	5	2,748	0.18%
2021/06/01	0	0.00	2	10.65	10.90	-2	2,817	-0.07%
2021/05/31	18	10.40	18	10.55	10.50	0	2,827	0.00%
2021/05/25	0	0.00	1	10.25	10.15	-1	2,989	-0.03%
2021/05/11	0	0.00	3	11.80	11.30	-3	3,079	-0.10%
2021/05/07	3	11.95	0	0.00	11.90	3	3,041	0.10%
2021/05/06	100	11.79	0	0.00	11.70	100	3,036	3.29%
2021/05/05	6	11.90	10	11.54	11.70	-4	3,033	-0.13%
2021/05/04	35	12.19	0	0.00	11.80	35	3,053	1.15%
2021/05/03	30	12.20	1	12.35	12.70	29	3,059	0.95%
2021/04/29	35	12.79	0	0.00	12.65	35	3,025	1.16%
2021/04/28	253	13.13	0	0.00	13.10	253	3,002	8.43%	大買/鉅額交易
2021/04/27	3	13.05	0	0.00	13.00	3	2,994	0.10%
2021/04/26	0	0.00	1	12.95	13.05	-1	2,974	-0.03%
2021/04/23	0	0.00	3	13.10	12.85	-3	2,944	-0.10%
2021/04/22	11	13.78	14	12.93	12.85	-3	2,920	-0.10%
2021/04/21	15	13.32	1	13.40	13.65	14	2,835	0.49%
2021/04/20	15	12.72	7	13.34	13.85	8	2,745	0.29%
2021/04/19	8	12.66	29	12.55	12.90	-21	2,539	-0.83%
2021/04/16	0	12.00	20	11.84	12.00	-20	2,447	-0.82%
2021/04/14	1	11.70	0	0.00	11.25	1	2,459	0.04%
2021/04/13	2	11.75	13	11.61	11.45	-11	2,467	-0.45%
2021/04/12	3	11.85	1	11.75	11.90	2	2,474	0.08%
2021/04/09	4	11.81	0	0.00	11.75	4	2,570	0.16%
2021/04/08	0	0.00	10	12.30	12.25	-10	2,571	-0.39%
2021/04/07	2	11.85	29	11.80	11.90	-27	2,530	-1.07%
2021/04/01	0	0.00	8	11.35	11.25	-8	2,509	-0.32%
2021/03/31	0	0.00	2	11.35	11.20	-2	2,508	-0.08%
2021/03/30	10	11.25	10	11.40	11.20	0	2,505	0.00%
2021/03/29	10	11.35	1	11.25	11.30	9	2,488	0.36%
2021/03/26	19	11.60	10	11.70	11.40	9	2,504	0.36%
2021/03/25	35	11.39	10	11.80	11.35	25	2,511	1.00%
2021/03/24	1	11.75	1	11.75	11.70	0	2,557	0.00%
2021/03/23	47	12.33	29	12.15	11.75	18	2,533	0.71%
2021/03/22	19	11.63	10	12.22	12.25	9	2,397	0.38%
2021/03/19	28	11.09	34	11.01	11.15	-6	2,255	-0.27%
2021/03/18	23	10.86	20	10.90	10.90	3	2,177	0.14%
2021/03/17	3	9.95	2	10.60	10.50	1	2,065	0.05%
2021/03/16	3	10.15	0	0.00	9.99	3	2,068	0.15%
2021/03/15	22	10.37	2	10.43	10.45	20	2,085	0.96%
2021/03/12	0	0.00	2	9.60	9.95	-2	2,106	-0.09%
2021/03/10	10	9.32	10	9.37	9.35	0	2,160	0.00%
2021/03/09	11	9.40	0	0.00	9.35	11	2,176	0.51%
2021/03/08	12	9.38	0	0.00	9.29	12	2,173	0.55%
2021/03/04	0	0.00	5	9.36	9.19	-5	2,125	-0.24%
2021/03/03	0	0.00	1	9.40	9.43	-1	2,114	-0.05%
2021/03/02	7	9.53	0	0.00	9.39	7	2,113	0.33%
2021/02/26	1	9.71	5	9.75	9.69	-4	2,097	-0.19%
2021/02/25	6	10.38	8	10.11	10.05	-2	2,102	-0.10%
2021/02/24	5	10.06	0	0.00	10.50	5	2,076	0.24%
2021/02/22	3	9.50	0	0.00	9.46	3	1,988	0.15%
2021/02/18	3	9.63	0	0.00	9.52	3	1,976	0.15%
2021/02/03	10	10.30	0	0.00	10.35	10	1,952	0.51%
2021/01/29	2	10.60	0	0.00	10.35	2	2,093	0.10%
2021/01/27	10	10.90	0	0.00	10.75	10	2,235	0.45%
2021/01/25	3	10.40	0	0.00	11.65	3	2,222	0.13%
2021/01/15	0	0.00	2	11.35	11.35	-2	2,210	-0.09%
2021/01/14	0	0.00	1	11.25	11.35	-1	2,272	-0.04%
2021/01/08	0	0.00	2	12.55	12.40	-2	2,262	-0.09%
2021/01/06	0	0.00	4	13.25	13.15	-4	2,195	-0.18%
2021/01/05	10	13.60	0	0.00	13.55	10	2,162	0.46%
2021/01/04	7	14.14	0	0.00	14.10	7	2,131	0.33%
2020/12/31	0	0.00	2	13.50	13.95	-2	2,011	-0.10%
2020/12/30	1	13.20	0	0.00	13.15	1	1,968	0.05%
2020/12/29	1	13.25	0	0.00	13.60	1	1,955	0.05%
2020/12/16	0	0.00	1	12.65	12.60	-1	1,809	-0.06%
2020/12/14	2	12.65	0	0.00	12.70	2	1,932	0.10%
2020/12/11	1	12.70	1	12.90	12.65	0	1,967	0.00%
2020/12/10	1	13.05	8	13.01	13.00	-7	1,948	-0.36%
2020/12/09	2	12.25	0	0.00	13.00	2	1,890	0.11%
2020/12/08	6	12.97	52	12.84	12.70	-46	1,841	-2.50%
2020/12/07	2	12.90	3	11.97	12.85	-1	1,793	-0.06%
2020/12/03	2	12.15	0	0.00	12.00	2	1,752	0.11%
2020/12/01	0	0.00	12	12.35	12.30	-12	1,783	-0.67%
2020/11/30	1	12.30	1	12.30	12.00	0	1,793	0.00%
2020/11/26	2	11.93	0	0.00	11.95	2	1,781	0.11%
2020/11/25	2	11.55	114	11.56	11.60	-112	1,785	-6.27%	大賣/鉅額交易
2020/11/24	11	11.96	0	0.00	11.85	11	1,767	0.62%
2020/11/23	1	12.50	0	0.00	12.60	1	1,723	0.06%
2020/11/13	0	0.00	2	11.50	11.35	-2	1,763	-0.11%
2020/11/11	0	0.00	15	11.20	11.05	-15	1,733	-0.87%
2020/11/10	0	0.00	1	11.05	11.05	-1	1,719	-0.06%
2020/11/09	3	10.95	3	11.05	11.40	0	1,690	0.00%
2020/11/06	12	11.34	4	11.48	11.10	8	1,643	0.49%
2020/11/05	5	11.35	5	10.77	11.80	0	1,571	0.00%
2020/11/04	4	10.83	0	0.00	10.90	4	1,473	0.27%
2020/11/03	6	10.23	1	10.00	10.00	5	1,417	0.35%
2020/11/02	2	10.38	0	0.00	10.10	2	1,397	0.14%
2020/10/30	0	0.00	0.3	9.93	9.98	-0.3	1,379	-0.02%
2020/10/29	0	0.00	7	9.94	9.94	-7	1,373	-0.51%
2020/10/26	1	9.98	2	10.00	9.98	-1	1,330	-0.08%
2020/10/23	1	9.91	2	9.86	9.88	-1	1,324	-0.08%
2020/10/22	5	9.92	1	10.20	10.00	4	1,347	0.30%
2020/10/21	0	0.00	2	9.83	9.98	-2	1,308	-0.15%
2020/10/20	30	9.36	0	0.00	9.47	30	1,271	2.36%
2020/10/19	0	0.00	10	9.45	9.40	-10	1,260	-0.79%
2020/10/16	12	9.05	0	0.00	9.01	12	1,239	0.97%
2020/10/15	37	9.00	0	0.00	9.00	37	1,233	3.00%
2020/10/14	5	8.75	3	8.76	8.81	2	1,219	0.16%
2020/10/13	0	0.00	2	8.69	8.71	-2	1,216	-0.16%
2020/10/12	33	8.73	0	0.00	9.00	33	1,214	2.72%
2020/10/06	7	8.65	0	0.00	8.68	7	1,207	0.58%
2020/10/05	6	8.80	0	0.00	8.70	6	1,210	0.50%
2020/09/28	0	0.00	1	8.88	8.86	-1	1,256	-0.08%
2020/09/24	1	9.16	0	0.00	9.01	1	1,222	0.08%
2020/09/18	4	10.03	10	10.15	9.98	-6	1,135	-0.53%
2020/09/17	6	9.59	0	0.00	9.80	6	1,061	0.57%
2020/09/16	0	0.00	5	9.10	9.30	-5	972	-0.51%
2020/09/15	0	0.00	14	8.50	8.63	-14	924	-1.51%
2020/09/14	5	8.45	2	8.44	8.45	3	920	0.33%
2020/09/11	0	0.00	10	8.35	8.30	-10	911	-1.10%
2020/09/08	0	0.00	20	9.03	9.24	-20	843	-2.37%
2020/09/07	1	8.60	0	0.00	8.52	1	806	0.12%
2020/09/04	0	0.00	6	8.09	8.79	-6	777	-0.77%
2020/09/03	1	8.20	0	0.00	8.19	1	735	0.14%
2020/09/02	5	7.93	0	0.00	7.92	5	704	0.71%
2020/08/28	0	0.00	5	7.66	7.68	-5	668	-0.75%
2020/08/27	25	7.64	0	0.00	7.63	25	662	3.77%
2020/08/18	0	0.00	10	7.27	7.23	-10	465	-2.15%
2020/08/13	3	7.09	0	0.00	7.09	3	449	0.67%
2020/08/12	0	0.00	10	6.95	7.13	-10	448	-2.23%
2020/08/11	5	7.10	8	7.04	7.08	-3	447	-0.67%
2020/08/10	20	7.20	0	0.00	7.19	20	449	4.45%
2020/07/29	0	0.00	7	7.40	7.45	-7	416	-1.68%
2020/07/27	7	6.72	0	0.00	7.39	7	357	1.96%
2020/07/17	0	0.00	5	6.63	6.47	-5	330	-1.51%
2020/07/15	5	6.70	0	0.00	6.71	5	319	1.56%
2020/06/29	0	5.90	0	0.00	5.91	0	224	0.00%
2020/04/29	10	6.55	0	0.00	6.48	10	268	3.73%
2020/04/28	10	6.20	0	0.00	6.62	10	262	3.81%
2020/04/13	0	0.00	5	5.41	5.31	-5	276	-1.81%
2020/03/16	5	4.56	0	0.00	4.60	5	342	1.46%
2019/12/27	3	7.12	0	0.00	7.12	3	372	0.81%
2019/11/28	10	7.15	0	0.00	7.19	10	581	1.72%
2019/10/23	0	0.00	10	7.10	7.13	-10	807	-1.24%
2019/10/15	10	7.14	0	0.00	6.99	10	841	1.19%
2019/09/24	0	0.00	2	7.10	6.86	-2	893	-0.22%
2019/09/20	2	7.23	0	0.00	7.23	2	915	0.22%
2019/09/09	0	0.00	2	7.23	7.09	-2	880	-0.23%
2019/09/05	1	7.31	0	0.00	7.31	1	856	0.12%
2019/09/04	1	7.47	0	0.00	7.63	1	833	0.12%
2019/09/03	0	0.00	2	7.47	7.32	-2	810	-0.25%
2019/09/02	2	7.94	2	8.04	7.90	0	769	0.00%
2019/08/27	2	7.25	0	0.00	7.05	2	635	0.31%
2019/08/26	0	0.00	2	7.25	7.18	-2	606	-0.33%
2019/08/22	50	6.49	0	0.00	6.67	50	502	9.94%
2019/08/20	0	0.00	1	6.51	6.45	-1	490	-0.20%
2019/08/16	3	6.51	0	0.00	6.48	3	471	0.64%
2019/07/04	0	0.00	0.1	5.76	5.77	-0.1	450	-0.01%
2019/07/02	0	0.00	1	5.74	5.69	-1	442	-0.23%
2019/06/28	0	0.00	20	5.66	5.85	-20	397	-5.03%
2019/05/17	0	0.00	15	4.59	4.56	-15	441	-3.40%
2019/05/10	0	0.00	5	4.86	4.83	-5	442	-1.13%
2019/04/29	0	0.00	10	5.00	5.01	-10	524	-1.91%
2019/04/25	0	0.00	10	5.32	5.39	-10	506	-1.97%
2019/04/23	0	0.00	6	5.00	5.00	-6	483	-1.24%
2019/04/22	0	0.00	10	5.00	5.01	-10	480	-2.08%
2019/04/19	0	0.00	9	5.00	4.97	-9	474	-1.90%
2019/04/18	10	5.05	0	0.00	4.99	10	469	2.13%
2019/04/10	35	4.51	0	0.00	4.51	35	393	8.89%
2019/04/09	19	4.54	0	0.00	4.53	19	390	4.87%
2019/04/08	1	4.54	0	0.00	4.54	1	389	0.26%
2019/04/01	0	0.00	40	4.37	4.34	-40	374	-10.68%
2019/03/22	2	4.60	0	0.00	4.60	2	356	0.56%
2019/03/19	1	4.69	0	0.00	4.70	1	347	0.29%
2019/03/11	0	4.78	0	0.00	4.80	0	347	0.00%
2019/03/04	0	4.91	0	0.00	4.95	0	325	0.00%
2019/02/26	0	0.00	8	5.11	5.02	-8	322	-2.48%
2019/02/25	8	5.08	80	5.22	5.15	-72	320	-22.45%
2019/02/14	5	4.85	0	0.00	4.81	5	304	1.64%
2019/02/13	5	4.90	0	0.00	4.87	5	296	1.69%
2019/01/29	15	5.12	0	0.00	4.93	15	281	5.33%
2019/01/28	18	5.16	0	0.00	5.18	18	256	7.02%
2018/12/26	5	4.34	0	0.00	4.37	5	295	1.69%
2018/12/10	2	4.60	0	0.00	4.79	2	389	0.51%
2018/12/05	5	4.91	0	0.00	5.00	5	428	1.17%
2018/11/22	5	4.61	0	0.00	4.55	5	457	1.09%
2018/11/21	15	4.66	5	4.70	4.61	10	455	2.20%
2018/11/20	5	4.60	5	4.65	4.60	0	442	0.00%
2018/11/02	0	0.00	1	4.40	4.50	-1	462	-0.22%
2018/11/01	1	4.28	0	0.00	4.21	1	456	0.22%
2018/10/31	0	0.00	5	4.01	4.08	-5	454	-1.10%
2018/10/30	5	3.94	0	0.00	3.96	5	447	1.12%
2018/10/25	5	4.26	5	4.25	4.18	0	423	0.00%
2018/10/16	5	4.68	0	0.00	4.63	5	407	1.23%
2018/10/15	5	4.54	7	4.62	4.62	-2	414	-0.48%
2018/10/12	27	4.57	25	4.48	4.56	2	409	0.49%
2018/10/09	4	5.15	0	0.00	5.13	4	393	1.02%
2018/09/26	4	6.01	0	0.00	5.99	4	382	1.05%
2018/09/25	4	6.06	0	0.00	6.06	4	399	1.00%
2018/09/20	4	6.22	0	0.00	6.17	4	407	0.98%
2018/09/18	4	6.32	0	0.00	6.24	4	423	0.95%
2018/09/17	4	6.38	0	0.00	6.19	4	473	0.85%
2018/09/14	4	6.60	3	6.64	6.41	1	541	0.18%
2018/09/13	0	0.00	13	5.74	6.38	-13	495	-2.62%
2018/09/07	0	0.00	6	6.07	6.17	-6	522	-1.15%
2018/08/13	0	0.00	5	6.95	6.96	-5	657	-0.76%
2018/07/13	0	0.00	10	7.74	7.80	-10	631	-1.58%
2018/07/12	10	7.71	0	0.00	7.75	10	624	1.60%
2018/07/03	5	8.60	0	0.00	8.70	5	609	0.82%
2018/06/27	0	0.00	5	9.27	8.94	-5	588	-0.85%
2018/06/26	20	9.45	0	0.00	9.01	20	571	3.50%
2018/06/25	20	8.99	9	9.52	9.78	11	516	2.13%
2018/06/21	6	8.77	5	8.90	8.90	1	430	0.23%
2018/06/07	0	0.00	3	9.17	8.93	-3	373	-0.80%
2018/06/04	3	9.00	0	0.00	8.93	3	341	0.88%
2018/06/01	12	8.56	2	8.51	8.96	10	295	3.38%
2018/05/31	3	8.15	0	0.00	8.15	3	246	1.22%
2018/04/02	1	8.36	1	8.27	8.30	0	275	0.00%
2018/03/28	5	8.31	0	0.00	8.31	5	262	1.91%
2018/02/02	3	9.08	0	0.00	9.05	3	265	1.13%
2018/01/31	0	0.00	48	8.96	9.05	-48	280	-17.12%
2018/01/18	4	9.17	0	0.00	9.12	4	332	1.20%
2018/01/16	1	9.19	0	0.00	9.24	1	319	0.31%