百一 (6152)-元大-新竹經國券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.75
漲跌
▲0.10
漲幅
+0.94%
成交量
1,642張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	10.70	10.75	-0.1	824	-0.01%
2024/05/15	0	0.00	0.1	10.05	10.10	-0.1	784	-0.01%
2024/04/24	0	0.00	2	9.92	9.86	-2	952	-0.21%
2024/04/18	1	10.00	0	0.00	10.05	1	1,013	0.10%
2024/04/12	0	0.00	2	10.10	10.10	-2	1,028	-0.19%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/04/03	0	10.18	0	0.00	10.10	0	1,132	0.00%
2024/03/22	0	0.00	0.2	10.35	10.25	-0.2	1,183	-0.02%
2024/03/19	0	0.00	1	10.35	10.20	-1	1,205	-0.08%
2024/03/14	0	0.00	1	10.45	10.45	-1	1,194	-0.08%
2024/03/08	0	0.00	25	10.75	10.90	-25	1,208	-2.07%
2024/03/06	0	0.00	20	11.35	11.35	-20	1,171	-1.71%
2024/03/05	1	11.15	7	11.30	11.35	-6	1,154	-0.52%
2024/02/29	3	11.15	0	0.00	11.10	3	1,100	0.27%
2024/02/26	15	11.12	2	11.45	11.45	13	1,050	1.24%
2024/02/23	1	10.85	0	0.00	10.75	1	982	0.10%
2024/02/22	10	10.85	0	0.00	11.05	10	952	1.05%
2024/02/21	3	10.97	87	10.79	10.95	-84	916	-9.16%
2024/02/20	0	0.00	16	10.64	10.50	-16	879	-1.82%
2024/02/19	0	0.00	7	10.67	10.60	-7	863	-0.81%
2024/02/15	1	10.15	0	0.00	10.25	1	853	0.12%
2024/02/05	1	10.20	0	0.00	10.25	1	847	0.12%
2024/02/02	4	10.30	0	0.00	10.25	4	844	0.47%
2024/01/31	0	0.00	1	10.95	10.80	-1	790	-0.13%
2024/01/30	1	11.05	0	0.00	10.95	1	777	0.13%
2024/01/26	0	0.00	1	11.10	11.10	-1	760	-0.13%
2024/01/24	5	11.50	0	0.00	11.40	5	736	0.68%
2024/01/23	0	11.50	0	0.00	11.45	0	727	0.00%
2024/01/18	20	10.75	10	10.85	10.85	10	651	1.54%
2024/01/17	0.1	10.92	0	0.00	10.80	0.1	641	0.01%
2024/01/16	1	11.35	20.4	11.01	11.40	-19.4	606	-3.20%
2024/01/15	1	11.00	0	0.00	11.00	1	576	0.17%
2024/01/09	2	11.00	0	0.00	10.75	2	558	0.36%
2024/01/08	0	0.00	5	11.35	11.10	-5	537	-0.93%
2024/01/05	0	0.00	5	11.05	11.20	-5	522	-0.96%
2024/01/04	0	0.00	10	11.15	11.15	-10	506	-1.98%
2024/01/02	10	11.13	0	0.00	11.05	10	464	2.16%
2023/12/29	10	10.85	0	0.00	10.95	10	440	2.27%
2023/12/28	0	0.00	55	10.64	10.80	-55	392	-14.03%
2023/12/19	20	10.30	0	0.00	10.30	20	310	6.45%
2023/12/18	20	10.35	0	0.00	10.40	20	306	6.53%
2023/12/14	0	0.00	10	10.40	10.45	-10	294	-3.40%
2023/12/11	0.2	10.10	0	0.00	10.10	0.2	281	0.07%
2023/12/08	5.2	10.49	0	0.00	10.30	5.2	276	1.88%
2023/12/07	2	10.40	5	10.50	10.40	-3	271	-1.10%
2023/11/22	0	0.00	0.1	9.63	10.10	-0.1	264	-0.03%
2023/11/07	0.2	9.70	0	0.00	9.57	0.2	304	0.07%
2023/11/01	0.1	9.40	0	0.00	9.47	0.1	354	0.02%
2023/10/19	0	9.40	0	0.00	9.39	0	412	0.00%
2023/10/18	10	9.42	0	0.00	9.44	10	413	2.42%
2023/10/16	20	9.66	0	0.00	9.65	20	416	4.81%
2023/10/13	10	9.75	0	0.00	9.82	10	419	2.39%
2023/10/12	2	9.86	0	0.00	9.85	2	425	0.47%
2023/10/06	0	9.98	0	0.00	9.97	0	434	0.00%
2023/10/05	32	10.01	0	0.00	9.99	32	447	7.16%
2023/10/04	0	0.00	3	9.92	9.93	-3	456	-0.66%
2023/10/02	1	9.95	0	0.00	9.99	1	491	0.20%
2023/09/25	5	10.00	0	0.00	10.00	5	540	0.93%
2023/09/19	1.4	9.99	0	0.00	10.05	1.4	551	0.25%
2023/09/12	0.2	9.99	0	0.00	9.98	0.2	556	0.03%
2023/09/11	5.1	9.98	0	0.00	9.99	5.1	559	0.91%
2023/09/05	0	0.00	5	10.60	10.60	-5	581	-0.86%
2023/09/04	2.1	10.55	7	10.45	10.45	-5	583	-0.85%
2023/08/31	0.1	10.50	0	0.00	10.50	0.1	580	0.01%
2023/08/29	0	0.00	1	10.45	10.50	-1	586	-0.17%
2023/08/25	0	0.00	3	10.40	10.40	-3	588	-0.51%
2023/08/24	1	10.50	0	0.00	10.45	1	585	0.17%
2023/08/21	1	9.99	0	0.00	10.00	1	569	0.18%
2023/08/18	1	9.98	0	0.00	10.00	1	572	0.17%
2023/08/16	0	10.30	0	0.00	10.10	0	579	0.00%
2023/08/14	0	0.00	120	9.97	10.00	-120	588	-20.40%	大賣/鉅額交易
2023/08/10	44.2	9.89	0	0.00	10.00	44.2	586	7.54%
2023/08/09	85	10.03	0	0.00	10.10	85	584	14.54%
2023/08/08	5	10.55	0	0.00	10.55	5	558	0.89%
2023/08/07	10	10.53	0	0.00	10.70	10	567	1.76%
2023/08/02	5	10.65	0	0.00	10.85	5	599	0.83%
2023/07/25	0	0.00	1	10.20	10.15	-1	599	-0.17%
2023/07/18	5	10.30	0	0.00	10.40	5	669	0.75%
2023/07/11	0	0.00	1	10.60	10.65	-1	840	-0.12%
2023/07/10	1	10.65	0	0.00	10.70	1	853	0.12%
2023/07/04	1	10.35	0	0.00	10.35	1	987	0.10%
2023/06/15	3	10.25	0	0.00	10.25	3	1,213	0.25%
2023/05/31	1	10.90	0	0.00	10.90	1	1,190	0.08%
2023/05/24	1	10.65	0	0.00	10.65	1	1,181	0.08%
2023/05/18	1	10.45	0	0.00	10.40	1	1,172	0.09%
2023/05/16	1.4	10.35	1	10.35	10.30	0.4	1,166	0.03%
2023/05/12	1	10.60	0	0.00	10.75	1	1,158	0.09%
2023/05/10	0.1	11.05	0	0.00	11.05	0.1	1,150	0.01%
2023/05/09	2.3	11.20	0	0.00	11.05	2.3	1,147	0.20%
2023/05/05	1	12.20	2	12.20	12.25	-1	1,101	-0.09%
2023/05/03	2	11.95	0	0.00	12.00	2	1,089	0.18%
2023/05/02	1	12.10	0	0.00	12.15	1	1,084	0.09%
2023/04/28	1	11.85	0	0.00	11.85	1	1,078	0.09%
2023/04/27	3	11.70	0	0.00	11.70	3	1,072	0.28%
2023/04/26	0.1	11.45	0	0.00	11.55	0.1	1,072	0.01%
2023/04/25	0	0.00	2	11.60	11.60	-2	1,061	-0.19%
2023/04/21	1	11.85	0	0.00	11.80	1	1,027	0.10%
2023/04/20	5.1	12.07	0	0.00	12.00	5.1	992	0.51%
2023/04/19	0.6	12.22	1.3	12.16	12.10	-0.7	970	-0.07%
2023/04/18	0	0.00	1	12.60	12.45	-1	934	-0.11%
2023/04/17	0.3	12.30	5	12.43	12.50	-4.7	866	-0.54%
2023/04/14	0.3	12.30	3	12.30	12.35	-2.7	836	-0.32%
2023/04/12	3	11.95	0	0.00	12.05	3	758	0.40%
2023/04/11	3	12.20	1	12.20	12.15	2	723	0.28%
2023/04/10	0	12.10	1	11.85	11.95	-1	640	-0.16%
2023/04/06	2	11.15	0	0.00	11.10	2	561	0.36%
2023/03/28	1	10.90	5	11.10	11.30	-4	496	-0.81%
2023/03/27	8	11.08	0	11.55	11.55	8	434	1.83%
2023/03/21	0	0.00	5	10.05	10.05	-5	318	-1.57%
2023/03/15	0	0.00	1	10.15	10.10	-1	363	-0.28%
2023/03/10	1	10.00	0	0.00	10.05	1	391	0.26%
2023/03/09	1	10.40	0	0.00	10.45	1	406	0.25%
2023/02/13	1	9.66	0	0.00	9.66	1	520	0.19%
2023/02/08	6	10.10	0	0.00	10.00	6	507	1.18%
2023/01/16	0	0.00	1	9.85	9.69	-1	495	-0.20%
2022/11/16	0	0.00	4	10.96	11.00	-4	877	-0.46%
2022/11/15	4	10.75	0	0.00	10.70	4	887	0.45%
2022/10/31	0	0.00	2	9.84	9.78	-2	1,017	-0.20%
2022/10/24	2	9.86	0	0.00	9.77	2	1,055	0.19%
2022/10/11	0	0.00	20	10.05	10.00	-20	1,091	-1.83%
2022/10/07	1	10.60	0	0.00	10.60	1	1,077	0.09%
2022/10/05	18	10.56	0	0.00	10.45	18	1,079	1.67%
2022/09/28	1	10.00	0	0.00	10.05	1	1,054	0.09%
2022/09/22	0	0.00	1	10.95	11.20	-1	1,004	-0.10%
2022/09/21	1	11.55	10	11.20	11.30	-9	985	-0.91%
2022/09/20	0	0.00	2	11.63	11.65	-2	972	-0.21%
2022/09/19	1	11.90	10	11.65	11.75	-9	952	-0.94%
2022/09/15	0	0.00	2	12.65	12.10	-2	905	-0.22%
2022/09/14	10	11.65	13	12.10	12.40	-3	824	-0.36%
2022/09/13	22	12.07	4	12.03	12.20	18	772	2.33%
2022/09/12	0	0.00	2	11.55	11.55	-2	675	-0.30%
2022/08/18	0	0.00	10	11.15	11.20	-10	516	-1.93%
2022/08/15	2	10.65	0	0.00	10.60	2	464	0.43%
2022/08/12	2	10.53	0	0.00	10.55	2	451	0.44%
2022/08/11	1	10.80	0	0.00	10.75	1	438	0.23%
2022/08/09	5	11.15	0	0.00	11.05	5	417	1.20%
2022/08/08	10	11.00	0	0.00	11.25	10	407	2.45%
2022/07/22	2	10.20	2	10.15	10.20	0	287	0.00%
2022/07/20	0	0.00	1	9.98	9.92	-1	267	-0.38%
2022/07/18	1	9.93	0	0.00	9.81	1	264	0.38%
2022/07/11	1	9.25	0	0.00	9.32	1	261	0.38%
2022/06/17	1	9.89	0	0.00	9.85	1	291	0.34%
2022/06/16	2	10.00	1	9.99	9.90	1	299	0.33%
2022/06/15	1	9.95	0	0.00	9.90	1	297	0.34%
2022/06/14	1	9.88	0	0.00	9.88	1	296	0.34%
2022/06/02	1	9.73	0	0.00	9.73	1	289	0.35%
2022/05/26	2	9.89	3	9.75	9.81	-1	304	-0.33%
2022/05/24	3	9.55	0	0.00	9.63	3	316	0.95%
2022/04/27	0	0.00	1	8.56	8.65	-1	441	-0.23%
2022/04/25	3	8.88	0	0.00	8.92	3	446	0.67%
2022/04/18	1	8.96	0	0.00	8.95	1	492	0.20%
2022/03/18	3	9.83	0	0.00	9.88	3	1,316	0.23%
2022/03/03	2	10.20	0	0.00	10.20	2	1,711	0.12%
2022/02/24	2	9.88	0	0.00	9.86	2	1,780	0.11%
2022/02/22	3	10.03	0	0.00	10.10	3	1,831	0.16%
2022/02/18	0	0.00	0.3	10.31	10.35	-0.3	2,035	-0.01%
2022/02/17	0.3	10.15	3	10.40	10.35	-2.7	2,138	-0.13%
2022/02/15	1	10.35	0	0.00	10.35	1	2,165	0.05%
2022/01/21	4	11.30	0	0.00	11.30	4	2,105	0.19%
2022/01/11	1	11.50	0	0.00	11.50	1	2,066	0.05%
2022/01/06	3	11.55	0	0.00	11.55	3	2,010	0.15%
2022/01/05	1	11.90	0	0.00	11.85	1	1,986	0.05%
2022/01/03	0	0.00	1	11.90	12.15	-1	1,951	-0.05%
2021/12/30	1	12.40	0	0.00	12.30	1	1,921	0.05%
2021/12/29	1	12.65	1	12.75	12.70	0	1,875	0.00%
2021/12/28	2	12.75	0	0.00	12.65	2	1,820	0.11%
2021/12/27	0	0.00	8	12.10	12.70	-8	1,736	-0.46%
2021/12/24	2	12.68	10	12.70	12.70	-8	1,596	-0.50%
2021/12/23	1	11.40	0	0.00	11.55	1	1,372	0.07%
2021/12/17	0	0.00	1	11.35	11.25	-1	1,324	-0.08%
2021/12/15	0	0.00	2	11.80	11.90	-2	1,269	-0.16%
2021/12/13	1	11.80	1	11.85	11.60	0	1,189	0.00%
2021/12/10	0	0.00	1	11.60	11.50	-1	1,141	-0.09%
2021/12/09	1	11.55	0	0.00	11.35	1	1,127	0.09%
2021/12/07	8	11.53	1	11.50	11.55	7	1,051	0.67%
2021/12/06	1	11.05	0	0.00	11.10	1	1,010	0.10%
2021/12/03	8	11.08	0	0.00	11.25	8	994	0.80%
2021/12/02	0	0.00	50	11.70	11.70	-50	924	-5.41%
2021/11/29	1	10.40	0	0.00	10.55	1	776	0.13%
2021/11/25	1	11.15	0	0.00	11.20	1	745	0.13%
2021/11/24	2	10.80	52	10.51	10.65	-50	717	-6.97%
2021/11/22	0	0.00	35	11.26	11.30	-35	680	-5.15%
2021/11/18	23	11.26	7.6	11.14	11.65	15.4	615	2.50%
2021/11/17	117	11.74	3	12.00	11.90	114	562	20.26%	大買/鉅額交易
2021/11/16	1	11.05	0	0.00	11.05	1	397	0.25%
2021/11/12	34	9.19	0	0.00	9.15	34	252	13.47%
2021/11/05	1	9.18	0	0.00	9.15	1	266	0.37%
2021/11/02	0	0.00	6	8.90	8.95	-6	271	-2.21%
2021/10/20	2	8.45	1	8.41	8.53	1	296	0.34%
2021/10/01	1	8.17	0	0.00	8.14	1	390	0.26%
2021/09/30	5	8.62	0	0.00	8.56	5	392	1.28%
2021/09/06	0	0.00	3	8.60	8.55	-3	477	-0.63%
2021/09/03	0	0.00	2	8.70	8.70	-2	484	-0.41%
2021/08/10	1	9.03	0	0.00	9.08	1	610	0.16%
2021/07/26	0	0.00	13	10.30	10.15	-13	875	-1.49%
2021/07/20	0	0.00	2	9.83	9.90	-2	975	-0.21%
2021/07/16	0	0.00	8	10.05	10.05	-8	1,114	-0.72%
2021/07/07	4	10.05	0	0.00	10.10	4	1,670	0.24%
2021/07/06	4	10.25	0	0.00	10.20	4	1,693	0.24%
2021/07/05	5	10.00	0	0.00	10.20	5	1,736	0.29%
2021/06/21	2	9.96	0	0.00	9.97	2	2,033	0.10%
2021/05/24	0	0.00	2	10.20	10.10	-2	3,074	-0.07%
2021/05/17	0	0.00	1	8.99	8.97	-1	3,134	-0.03%
2021/05/12	0	0.00	12	10.20	10.25	-12	3,119	-0.38%
2021/05/11	0	0.00	10	11.40	11.30	-10	3,079	-0.32%
2021/05/10	10	12.30	0	0.00	12.25	10	3,053	0.33%
2021/05/05	2	11.85	0	0.00	11.70	2	3,033	0.07%
2021/05/04	0	0.00	8	11.56	11.80	-8	3,053	-0.26%
2021/05/03	1	12.70	12	12.82	12.70	-11	3,059	-0.36%
2021/04/29	3	12.87	0	0.00	12.65	3	3,025	0.10%
2021/04/27	1	13.00	2	13.05	13.00	-1	2,994	-0.03%
2021/04/26	2	12.85	9	13.20	13.05	-7	2,974	-0.24%
2021/04/23	1	12.85	4	12.90	12.85	-3	2,944	-0.10%
2021/04/22	26	13.42	2	13.55	12.85	24	2,920	0.82%
2021/04/21	22	13.71	13	13.30	13.65	9	2,835	0.32%
2021/04/20	12	12.85	26	13.06	13.85	-14	2,745	-0.51%
2021/04/19	22	12.32	0	0.00	12.90	22	2,539	0.87%
2021/04/16	4	11.75	41	11.95	12.00	-37	2,447	-1.51%
2021/04/15	0	0.00	4	11.43	11.40	-4	2,420	-0.17%
2021/04/14	1	11.25	30	11.39	11.25	-29	2,459	-1.18%
2021/04/13	23	11.75	12	11.74	11.45	11	2,467	0.45%
2021/04/12	0	0.00	4	11.91	11.90	-4	2,474	-0.16%
2021/04/09	14	11.94	4	12.15	11.75	10	2,570	0.39%
2021/04/08	2	12.03	2.6	11.88	12.25	-0.6	2,571	-0.02%
2021/04/07	2.6	11.43	15	11.83	11.90	-12.4	2,530	-0.49%
2021/04/06	4	11.28	0	0.00	11.30	4	2,512	0.16%
2021/04/01	0	0.00	8	11.25	11.25	-8	2,509	-0.32%
2021/03/30	2	11.20	0	0.00	11.20	2	2,505	0.08%
2021/03/25	0	0.00	47	11.50	11.35	-47	2,511	-1.87%
2021/03/24	8	11.80	4	11.75	11.70	4	2,557	0.16%
2021/03/23	70	11.91	2	12.35	11.75	68	2,533	2.68%
2021/03/22	14	12.20	147	11.78	12.25	-133	2,397	-5.55%	大賣/鉅額交易
2021/03/19	86	10.95	35	11.14	11.15	51	2,255	2.26%
2021/03/18	36	10.57	4	10.40	10.90	32	2,177	1.47%
2021/03/17	8	9.98	0	0.00	10.50	8	2,065	0.39%
2021/03/16	10	9.98	59	10.30	9.99	-49	2,068	-2.37%
2021/03/15	47	10.17	1	10.25	10.45	46	2,085	2.21%
2021/03/12	14	9.92	1	9.79	9.95	13	2,106	0.62%
2021/03/11	0	0.00	18	9.54	9.57	-18	2,141	-0.84%
2021/03/10	0	0.00	5	9.36	9.35	-5	2,160	-0.23%
2021/03/09	23	9.38	2	9.30	9.35	21	2,176	0.96%
2021/03/08	2	9.50	0	0.00	9.29	2	2,173	0.09%
2021/03/04	0	0.00	7	9.39	9.19	-7	2,125	-0.33%
2021/03/02	1	9.52	0	0.00	9.39	1	2,113	0.05%
2021/02/26	2	9.75	0	0.00	9.69	2	2,097	0.10%
2021/02/25	0	0.00	10	10.05	10.05	-10	2,102	-0.48%
2021/02/19	0	10.05	0	0.00	9.48	0	1,974	0.00%
2021/02/17	1	9.35	4	9.57	9.24	-3	1,976	-0.15%
2021/02/05	10	9.97	0	0.00	9.59	10	1,972	0.51%
2021/02/04	2	10.30	0	0.00	10.10	2	1,947	0.10%
2021/01/27	8	10.57	0	0.00	10.75	8	2,235	0.36%
2021/01/26	10	11.25	0	0.00	10.95	10	2,245	0.45%
2021/01/25	0	0.00	10	11.00	11.65	-10	2,222	-0.45%
2021/01/18	0	0.00	2	10.55	11.20	-2	2,202	-0.09%
2021/01/08	2	12.65	3	12.35	12.40	-1	2,262	-0.04%
2021/01/07	0	0.00	8	12.85	12.35	-8	2,239	-0.36%
2021/01/05	0	0.00	2	13.70	13.55	-2	2,162	-0.09%
2021/01/04	2	14.30	0	0.00	14.10	2	2,131	0.09%
2020/12/25	1	12.90	1	13.10	13.00	0	1,912	0.00%
2020/12/24	3	13.07	0	0.00	13.05	3	1,906	0.16%
2020/12/21	10	13.40	0	0.00	13.40	10	1,894	0.53%
2020/12/18	1	13.05	5	13.70	13.75	-4	1,861	-0.21%
2020/12/14	0	0.00	12	12.86	12.70	-12	1,932	-0.62%
2020/12/11	1	12.70	0	0.00	12.65	1	1,967	0.05%
2020/12/10	6	13.24	3	13.10	13.00	3	1,948	0.15%
2020/12/09	0	0.00	4	12.35	13.00	-4	1,890	-0.21%
2020/12/08	0	0.00	5	12.65	12.70	-5	1,841	-0.27%
2020/12/07	0	0.00	1	12.60	12.85	-1	1,793	-0.06%
2020/12/04	10	11.75	0	0.00	11.75	10	1,745	0.57%
2020/12/03	2	12.05	0	0.00	12.00	2	1,752	0.11%
2020/12/02	1	12.30	0	0.00	12.25	1	1,759	0.06%
2020/12/01	21	12.04	0	0.00	12.30	21	1,783	1.18%
2020/11/30	15	12.05	0	0.00	12.00	15	1,793	0.84%
2020/11/27	15	11.92	0	0.00	11.95	15	1,785	0.84%
2020/11/26	26	11.93	0	0.00	11.95	26	1,781	1.46%
2020/11/25	40	11.68	0	0.00	11.60	40	1,785	2.24%
2020/11/24	7	12.20	0	0.00	11.85	7	1,767	0.40%
2020/11/23	0	0.00	5	12.05	12.60	-5	1,723	-0.29%
2020/11/20	0	0.00	12	11.56	11.55	-12	1,665	-0.72%
2020/11/18	4	11.23	0	0.00	11.25	4	1,667	0.24%
2020/11/17	1	11.10	3	11.10	11.10	-2	1,732	-0.12%
2020/11/11	5	11.23	0	0.00	11.05	5	1,733	0.29%
2020/11/10	3	11.32	0	0.00	11.05	3	1,719	0.17%
2020/11/09	5	10.89	1	11.10	11.40	4	1,690	0.24%
2020/11/06	8	11.48	10	11.40	11.10	-2	1,643	-0.12%
2020/11/05	8	11.01	0	0.00	11.80	8	1,571	0.51%
2020/11/03	5	10.25	0	0.00	10.00	5	1,417	0.35%
2020/11/02	0	0.00	4	10.15	10.10	-4	1,397	-0.29%
2020/10/29	4	9.85	1	10.00	9.94	3	1,373	0.22%
2020/10/28	0	0.00	1	9.98	10.00	-1	1,362	-0.07%
2020/10/27	4	10.00	71	9.97	10.10	-67	1,344	-4.98%
2020/10/26	5	9.94	0	0.00	9.98	5	1,330	0.38%
2020/10/22	11	10.10	0	0.00	10.00	11	1,347	0.82%
2020/10/21	0	0.00	40	9.80	9.98	-40	1,308	-3.06%
2020/10/20	1	9.50	0	0.00	9.47	1	1,271	0.08%
2020/10/14	1	8.85	0	0.00	8.81	1	1,219	0.08%
2020/10/13	1	8.78	0	0.00	8.71	1	1,216	0.08%
2020/10/12	4	8.80	2	8.89	9.00	2	1,214	0.16%
2020/10/07	1	8.67	0	0.00	8.52	1	1,209	0.08%
2020/10/06	3	8.63	0	0.00	8.68	3	1,207	0.25%
2020/10/05	2	8.73	0	0.00	8.70	2	1,210	0.17%
2020/09/30	0	0.00	10	8.71	8.88	-10	1,248	-0.80%
2020/09/29	1	8.83	0	0.00	8.88	1	1,260	0.08%
2020/09/28	1	8.98	0	0.00	8.86	1	1,256	0.08%
2020/09/25	6	8.65	10	8.51	8.79	-4	1,252	-0.32%
2020/09/24	1	9.23	0	0.00	9.01	1	1,222	0.08%
2020/09/23	1	9.52	0	0.00	9.40	1	1,202	0.08%
2020/09/22	5	9.19	0	0.00	9.38	5	1,189	0.42%
2020/09/21	10	9.61	10	9.60	9.41	0	1,175	0.00%
2020/09/18	16	9.89	65	10.01	9.98	-49	1,135	-4.32%
2020/09/17	7	9.19	14	9.12	9.80	-7	1,061	-0.66%
2020/09/16	2	8.60	0	0.00	9.30	2	972	0.21%
2020/09/15	0	0.00	10	8.55	8.63	-10	924	-1.08%
2020/09/14	9	8.55	0	0.00	8.45	9	920	0.98%
2020/09/11	2	8.54	2	8.51	8.30	0	911	0.00%
2020/09/10	8	8.85	5	8.87	8.65	3	895	0.33%
2020/09/09	3	9.07	0	0.00	9.11	3	870	0.34%
2020/09/08	4	8.95	0	0.00	9.24	4	843	0.47%
2020/09/07	8	8.70	10	8.65	8.52	-2	806	-0.25%
2020/09/04	23	8.68	0	0.00	8.79	23	777	2.96%
2020/09/03	0	0.00	30	8.10	8.19	-30	735	-4.08%
2020/08/31	0	0.00	12	7.82	7.95	-12	686	-1.75%
2020/08/27	15	7.63	0	0.00	7.63	15	662	2.26%
2020/08/26	0	0.00	5	7.57	7.57	-5	653	-0.77%
2020/08/25	0	0.00	51	7.60	7.66	-51	645	-7.90%
2020/08/24	11	7.61	1	7.61	7.53	10	631	1.58%
2020/08/21	61	7.98	1	7.72	8.08	60	610	9.83%
2020/08/20	4	7.43	2	7.57	7.97	2	529	0.38%
2020/08/19	2	7.19	0	0.00	7.25	2	471	0.42%
2020/08/18	21	7.25	0	0.00	7.23	21	465	4.51%
2020/08/17	18	7.25	0	0.00	7.29	18	459	3.91%
2020/08/14	20	7.15	1	7.25	7.25	19	452	4.20%
2020/08/11	18	7.10	0	0.00	7.08	18	447	4.02%
2020/08/10	1	7.17	0	0.00	7.19	1	449	0.22%
2020/08/07	1	7.04	0	0.00	7.04	1	446	0.22%
2020/08/06	5	7.20	0	0.00	7.19	5	443	1.13%
2020/08/05	10	7.20	0	0.00	7.18	10	441	2.27%
2020/07/31	5	7.35	0	0.00	7.30	5	431	1.16%
2020/07/30	0	0.00	5	7.40	7.39	-5	426	-1.17%
2020/07/28	6	7.87	2	7.69	7.60	4	402	0.99%
2020/07/23	5	6.43	0	0.00	6.42	5	332	1.50%
2020/07/16	0	0.00	36	6.70	6.70	-36	326	-11.03%
2020/07/15	0	0.00	13	6.69	6.71	-13	319	-4.07%
2020/07/14	0	0.00	48	6.84	6.83	-48	314	-15.28%
2020/07/13	3	6.72	78	6.67	6.69	-75	305	-24.55%
2020/07/10	11	6.73	48	6.59	6.62	-37	300	-12.32%
2020/07/09	10	7.27	242	7.22	7.23	-232	286	-80.91%	大賣/鉅額交易
2020/07/07	2	6.15	2	6.17	6.14	0	228	0.00%
2020/07/06	3	6.12	0	0.00	6.07	3	226	1.32%
2020/07/03	1	6.10	0	0.00	6.00	1	226	0.44%
2020/07/02	2	6.14	0	0.00	6.09	2	229	0.87%
2020/06/30	2	6.01	0	0.00	6.02	2	226	0.88%
2020/06/24	3	6.16	0	0.00	6.03	3	224	1.34%
2020/06/22	1	6.05	0	0.00	6.05	1	226	0.44%
2020/06/19	0	0.00	1	6.00	6.10	-1	222	-0.45%
2020/06/18	1	5.87	0	0.00	5.87	1	218	0.46%
2020/06/17	10	5.77	0	0.00	5.86	10	217	4.61%
2020/06/16	2	5.82	0	0.00	5.86	2	216	0.92%
2020/06/15	5	5.79	0	0.00	5.77	5	216	2.31%
2020/06/11	3	5.97	0	0.00	5.91	3	209	1.44%
2020/06/10	1	6.09	0	0.00	6.08	1	216	0.46%
2020/06/09	1	6.10	0	0.00	6.07	1	221	0.45%
2020/06/08	1	6.32	0	0.00	6.19	1	228	0.44%
2020/06/05	1	6.23	0	0.00	6.20	1	228	0.44%
2020/05/28	2	6.17	10	6.10	6.12	-8	260	-3.07%
2020/05/26	1	6.07	0	0.00	6.20	1	264	0.38%
2020/05/25	2	5.94	0	0.00	5.93	2	262	0.76%
2020/05/22	1	6.08	0	0.00	5.95	1	263	0.38%
2020/05/19	2	6.03	0	0.00	6.05	2	271	0.74%
2020/05/18	3	6.12	0	0.00	6.00	3	274	1.09%
2020/05/15	1	6.12	0	0.00	6.06	1	273	0.37%
2020/05/14	1	6.15	0	0.00	6.05	1	270	0.37%
2020/05/13	1	6.19	0	0.00	6.17	1	268	0.37%
2020/05/11	2	6.27	0	0.00	6.22	2	269	0.74%
2020/05/07	7	6.24	0	0.00	6.29	7	265	2.64%
2020/05/05	2	6.22	0	0.00	6.15	2	267	0.75%
2020/05/04	4	6.27	0	0.00	6.22	4	268	1.49%
2020/04/30	9	6.60	0	0.00	6.50	9	266	3.38%
2020/04/29	3	6.47	0	0.00	6.48	3	268	1.12%
2020/04/28	11	6.33	0	0.00	6.62	11	262	4.19%
2020/04/24	5	5.61	0	0.00	5.58	5	257	1.94%
2020/04/22	0	0.00	1	5.38	5.47	-1	265	-0.38%
2020/04/17	3	5.59	0	0.00	5.58	3	268	1.12%
2020/04/16	14	5.65	0	0.00	5.54	14	268	5.21%
2020/03/25	0	0.00	11	4.48	4.53	-11	323	-3.40%
2020/03/24	2	4.49	0	0.00	4.38	2	330	0.61%
2020/03/20	2	4.27	0	0.00	4.34	2	334	0.60%
2020/03/12	1	5.40	0	0.00	5.37	1	335	0.30%
2020/03/11	3	5.91	0	0.00	5.82	3	330	0.91%
2020/03/10	7	5.82	0	0.00	5.97	7	328	2.13%
2020/03/09	1	5.77	0	0.00	5.69	1	326	0.31%
2020/03/06	4	6.05	0	0.00	5.96	4	317	1.26%
2020/03/05	4	6.04	0	0.00	6.03	4	307	1.30%
2020/03/03	1	5.99	0	0.00	5.96	1	328	0.30%
2020/03/02	1	5.90	0	0.00	5.88	1	335	0.30%
2020/02/27	8	6.11	0	0.00	5.96	8	343	2.33%
2020/02/26	10	6.15	0	0.00	6.09	10	354	2.82%
2020/02/25	7	6.19	0	0.00	6.26	7	355	1.97%
2020/02/24	12	6.15	28	6.17	6.27	-16	360	-4.44%
2020/02/19	8	6.45	0	0.00	6.54	8	371	2.15%
2020/02/18	14	6.39	0	0.00	6.33	14	374	3.74%
2020/02/17	3	6.51	0	0.00	6.45	3	377	0.79%
2020/02/14	5	6.52	0	0.00	6.53	5	376	1.33%
2020/02/13	2	6.56	0	0.00	6.51	2	381	0.52%
2020/02/12	2	6.43	0	0.00	6.44	2	390	0.51%
2020/02/11	3	6.40	5	6.34	6.42	-2	389	-0.51%
2020/02/10	5	6.45	0	0.00	6.44	5	396	1.26%
2020/02/07	24	6.39	0	0.00	6.39	24	400	6.00%
2020/02/06	8	6.53	0	0.00	6.53	8	398	2.01%
2020/02/05	10	6.48	0	0.00	6.41	10	398	2.51%
2020/02/04	4	6.54	0	0.00	6.44	4	394	1.01%
2020/02/03	5	6.38	0	0.00	6.36	5	396	1.26%
2020/01/31	3	6.83	0	0.00	6.67	3	394	0.76%
2020/01/30	10	6.71	0	0.00	6.63	10	405	2.46%
2020/01/20	0	0.00	1	7.27	7.27	-1	394	-0.25%
2020/01/17	8	7.27	0	0.00	7.27	8	393	2.03%
2020/01/16	6	7.28	20	7.25	7.26	-14	393	-3.56%
2020/01/15	4	7.21	0	0.00	7.25	4	393	1.02%
2020/01/14	7	7.23	0	0.00	7.24	7	393	1.78%
2020/01/13	20	7.20	2	7.23	7.22	18	394	4.56%
2020/01/10	8	7.18	0	0.00	7.12	8	403	1.98%
2020/01/09	12	7.21	0	0.00	7.19	12	404	2.96%
2020/01/07	8	7.15	0	0.00	7.09	8	407	1.96%
2020/01/06	11	7.17	0	0.00	7.10	11	414	2.65%
2020/01/02	16	7.45	10	7.39	7.44	6	410	1.46%
2019/12/31	1	7.58	13	7.42	7.56	-12	402	-2.98%
2019/12/13	3	7.18	0	0.00	7.09	3	402	0.75%
2019/12/09	2	7.28	0	0.00	7.18	2	430	0.46%
2019/11/29	5	7.26	3	7.27	7.15	2	536	0.37%
2019/11/28	1	7.24	0	0.00	7.19	1	581	0.17%
2019/11/27	1	7.22	0	0.00	7.31	1	607	0.16%
2019/11/25	2	7.15	0	0.00	7.28	2	624	0.32%
2019/11/15	7	7.01	2	7.04	7.02	5	742	0.67%
2019/11/13	5	6.69	0	0.00	6.68	5	781	0.64%
2019/11/12	2	6.57	0	0.00	6.67	2	799	0.25%
2019/11/11	0	0.00	20	6.54	6.57	-20	797	-2.51%
2019/11/04	6	7.04	0	0.00	7.00	6	786	0.76%
2019/10/30	1	7.00	0	0.00	7.04	1	795	0.13%
2019/10/29	0	0.00	2	7.00	7.09	-2	793	-0.25%
2019/10/24	33	7.20	1	7.14	7.12	32	796	4.02%
2019/10/18	0	0.00	2	7.18	7.10	-2	845	-0.24%
2019/10/17	1	7.03	0	0.00	7.06	1	837	0.12%
2019/10/16	3	7.04	0	0.00	7.02	3	843	0.36%
2019/10/15	14	7.13	0	0.00	6.99	14	841	1.66%
2019/10/14	0	0.00	1	7.22	7.14	-1	839	-0.12%
2019/10/08	4	6.96	0	0.00	6.96	4	841	0.48%
2019/10/07	1	7.12	0	0.00	7.01	1	840	0.12%
2019/10/04	1	7.12	0	0.00	7.12	1	839	0.12%
2019/10/03	17	7.16	0	0.00	7.12	17	842	2.02%
2019/10/01	3	7.28	5	7.21	7.16	-2	844	-0.24%
2019/09/24	27	6.98	10	6.93	6.86	17	893	1.90%
2019/09/23	3	7.10	0	0.00	7.10	3	912	0.33%
2019/09/20	0	0.00	2	7.25	7.23	-2	915	-0.22%
2019/09/19	3	7.11	0	0.00	7.21	3	916	0.33%
2019/09/18	0	0.00	19	7.15	7.20	-19	921	-2.06%
2019/09/17	2	7.05	2	7.22	7.19	0	921	0.00%
2019/09/11	0	0.00	7	7.41	7.45	-7	907	-0.77%
2019/09/10	0	0.00	20	7.05	7.09	-20	888	-2.25%
2019/09/09	7	7.10	0.3	7.09	7.09	6.7	880	0.77%
2019/09/06	0	0.00	15.5	7.37	7.35	-15.5	865	-1.78%
2019/09/05	7	7.40	10	7.30	7.31	-3	856	-0.35%
2019/09/04	0	0.00	12	7.63	7.63	-12	833	-1.44%
2019/09/03	22	7.53	5	7.46	7.32	17	810	2.10%
2019/08/30	5	8.22	70	7.99	8.15	-65	719	-9.03%
2019/08/29	0	0.00	75	7.42	7.52	-75	680	-11.03%
2019/08/28	0	0.00	10	7.10	7.10	-10	656	-1.52%
2019/08/27	11	7.17	20	7.40	7.05	-9	635	-1.42%
2019/08/26	10	7.13	10	7.25	7.18	0	606	0.00%
2019/08/23	5	7.23	74	7.05	7.33	-69	559	-12.32%
2019/08/19	10	6.49	0	0.00	6.43	10	481	2.08%
2019/08/16	0	0.00	20	6.70	6.48	-20	471	-4.24%
2019/08/15	0	0.00	14	5.99	6.10	-14	436	-3.21%
2019/08/12	5	5.79	0	0.00	5.71	5	422	1.18%
2019/08/06	2	5.39	0	0.00	5.51	2	417	0.48%
2019/08/05	10	5.72	0	0.00	5.65	10	426	2.35%
2019/07/25	0	0.00	12	6.66	6.45	-12	408	-2.94%
2019/07/24	2	6.18	22	6.36	6.48	-20	394	-5.07%
2019/07/23	1	6.05	0	0.00	6.06	1	376	0.27%
2019/07/22	1	6.06	10	6.15	6.12	-9	385	-2.34%
2019/07/19	0	0.00	10	5.92	5.91	-10	395	-2.53%
2019/07/12	0	0.00	23	5.92	5.93	-23	396	-5.80%
2019/07/09	1	5.61	0	0.00	5.67	1	453	0.22%
2019/07/03	0	0.00	32	5.74	5.64	-32	445	-7.18%
2019/07/02	7	5.73	5	6.04	5.69	2	442	0.45%
2019/07/01	5	5.85	35	6.13	6.03	-30	427	-7.02%
2019/06/28	0	0.00	15	5.63	5.85	-15	397	-3.77%
2019/06/27	0	0.00	5	5.19	5.35	-5	370	-1.35%
2019/06/26	0	0.00	5	5.15	5.13	-5	368	-1.36%
2019/06/25	0	0.00	5	5.09	5.09	-5	366	-1.36%
2019/06/21	0	0.00	10	5.10	5.05	-10	358	-2.79%
2019/06/20	0	0.00	4	5.00	5.00	-4	356	-1.12%
2019/05/30	0	0.00	4	4.66	4.68	-4	404	-0.99%
2019/05/29	0	0.00	5	4.68	4.67	-5	407	-1.23%
2019/05/24	0	0.00	1	4.58	4.64	-1	428	-0.23%
2019/05/17	0	0.00	3	4.67	4.56	-3	441	-0.68%
2019/05/15	0	0.00	9	4.61	4.67	-9	449	-2.00%
2019/04/12	0	0.00	10	4.55	4.61	-10	401	-2.49%
2019/04/01	0	0.00	2	4.42	4.34	-2	374	-0.53%
2019/03/29	10	4.42	0	0.00	4.44	10	367	2.72%
2019/03/28	0	0.00	20	4.56	4.51	-20	363	-5.50%
2019/03/26	0	0.00	51	4.54	4.58	-51	360	-14.15%
2019/03/25	0	0.00	10	4.58	4.51	-10	360	-2.78%
2019/03/22	5	4.61	0	0.00	4.60	5	356	1.40%
2019/03/21	5	4.72	0	0.00	4.69	5	349	1.43%
2019/03/15	1	4.80	0	0.00	4.78	1	344	0.29%
2019/03/07	10	5.05	0	0.00	5.02	10	333	3.00%
2019/03/06	1	4.96	0	0.00	4.92	1	322	0.31%
2019/03/05	16	4.99	0	0.00	4.94	16	324	4.92%
2019/02/21	1	4.67	0	0.00	4.67	1	312	0.32%
2019/02/20	0	0.00	0.1	4.64	4.66	-0.1	318	-0.04%
2019/02/19	24	4.70	0	0.00	4.63	24	313	7.64%
2019/02/15	5	4.65	0	0.00	4.65	5	308	1.62%
2019/02/14	5	4.66	0	0.00	4.81	5	304	1.64%
2019/02/12	5	4.98	0	0.00	4.98	5	291	1.71%
2019/01/15	5	4.43	0	0.00	4.50	5	240	2.08%
2018/12/27	10	4.34	0	0.00	4.44	10	291	3.43%
2018/11/16	1	4.33	0	0.00	4.39	1	431	0.23%
2018/11/06	1	4.40	0	0.00	4.35	1	455	0.22%
2018/10/26	3	4.07	0	0.00	4.10	3	434	0.69%
2018/10/24	5	4.50	0	0.00	4.46	5	422	1.18%
2018/10/05	14	5.36	0	0.00	5.32	14	387	3.61%
2018/10/03	5	5.75	0	0.00	5.66	5	376	1.33%
2018/09/13	7	5.71	0	0.00	6.38	7	495	1.41%
2018/09/11	5	5.90	0	0.00	5.89	5	515	0.97%
2018/09/10	5	5.98	0	0.00	5.99	5	517	0.97%
2018/09/07	10	6.08	0	0.00	6.17	10	522	1.91%
2018/09/06	6	6.37	10	6.26	6.21	-4	512	-0.78%
2018/09/05	4	6.63	0	0.00	6.51	4	505	0.79%
2018/09/04	5	6.71	0	0.00	6.71	5	501	1.00%
2018/09/03	5	6.75	0	0.00	6.71	5	513	0.97%
2018/08/30	1	6.93	0	0.00	6.87	1	539	0.19%
2018/08/16	5	6.80	0	0.00	6.87	5	664	0.75%
2018/08/14	5	6.90	0	0.00	7.02	5	662	0.75%
2018/08/13	35	7.09	0	0.00	6.96	35	657	5.32%
2018/08/10	5	7.35	1	7.39	7.36	4	649	0.62%
2018/08/09	10	7.46	0	0.00	7.40	10	648	1.54%
2018/08/03	3	7.71	0	0.00	7.70	3	655	0.46%
2018/07/30	1	7.76	0	0.00	7.72	1	647	0.15%
2018/07/25	1	7.77	0	0.00	7.71	1	642	0.16%
2018/07/24	1	7.77	0	0.00	7.78	1	642	0.16%
2018/07/23	1	7.74	0	0.00	7.74	1	642	0.16%
2018/07/17	0	0.00	1	7.80	7.86	-1	630	-0.16%
2018/07/12	2	7.76	0	0.00	7.75	2	624	0.32%
2018/07/09	9	7.60	0	0.00	7.66	9	625	1.44%
2018/07/06	2	7.59	10	7.59	7.75	-8	621	-1.29%
2018/07/05	0	0.00	16	8.34	7.89	-16	617	-2.59%
2018/06/28	0	0.00	5	9.13	8.97	-5	591	-0.85%
2018/06/27	0	0.00	35	9.14	8.94	-35	588	-5.94%
2018/06/22	1	8.80	0	0.00	8.90	1	439	0.23%
2018/06/21	1	8.85	0	0.00	8.90	1	430	0.23%
2018/06/11	10	8.20	0	0.00	8.27	10	392	2.55%
2018/06/05	10	8.69	1	8.67	8.79	9	350	2.56%
2018/06/01	2	8.74	1	8.49	8.96	1	295	0.34%
2018/05/28	0	0.00	10	7.29	7.34	-10	227	-4.39%
2018/05/24	0	0.00	2	7.22	7.26	-2	227	-0.88%
2018/05/21	0	0.00	1	7.24	7.24	-1	227	-0.44%
2018/05/16	0	0.00	2	7.15	7.22	-2	227	-0.88%
2018/05/14	8	7.20	0	0.00	7.17	8	231	3.45%
2018/05/11	18	7.32	0	0.00	7.37	18	230	7.80%
2018/05/09	2	7.66	0	0.00	7.67	2	223	0.89%
2018/05/08	0	0.00	1	7.74	7.79	-1	225	-0.44%
2018/05/07	2	7.70	0	0.00	7.69	2	225	0.89%
2018/04/30	0	0.00	5	7.70	7.66	-5	229	-2.18%
2018/04/27	1	7.71	0	0.00	7.61	1	229	0.44%
2018/04/26	0	0.00	3	7.75	7.61	-3	244	-1.23%
2018/04/25	6	7.67	0	0.00	7.75	6	245	2.44%
2018/04/24	0	0.00	2	7.70	7.70	-2	259	-0.77%
2018/04/23	5	7.70	0	0.00	7.70	5	259	1.92%
2018/04/20	10	7.81	0	0.00	7.77	10	263	3.80%
2018/04/17	15	7.96	0	0.00	7.94	15	279	5.36%
2018/04/16	5	8.07	0	0.00	8.06	5	278	1.80%
2018/04/10	5	8.20	0	0.00	8.21	5	287	1.74%
2018/04/09	5	8.23	0	0.00	8.25	5	283	1.76%
2018/03/26	0	0.00	5	8.46	8.44	-5	259	-1.92%
2018/03/09	3	8.15	0	0.00	8.15	3	212	1.41%
2018/02/08	5	8.10	0	0.00	8.12	5	242	2.06%
2018/01/25	1	9.20	0	0.00	9.15	1	346	0.29%
2018/01/23	0	0.00	10	9.20	9.22	-10	344	-2.90%
2018/01/22	10	9.26	2	9.25	9.20	8	344	2.32%
2018/01/19	0	0.00	3	9.12	9.11	-3	333	-0.90%