百一 (6152)-元大-和平券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.70
漲跌
--
漲幅
0.00%
成交量
1,235張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	9.87	10.00	-1	940	-0.11%
2024/04/19	0	0.00	1	9.86	9.85	-1	1,016	-0.10%
2024/04/10	1	10.15	0	0.00	10.10	1	1,058	0.09%
2024/04/02	0	10.25	0	0.00	10.15	0	1,179	0.00%
2024/03/19	5	10.20	0	0.00	10.20	5	1,205	0.41%
2024/03/15	5	10.30	0	0.00	10.30	5	1,197	0.42%
2024/03/08	0	0.00	15	10.68	10.90	-15	1,208	-1.24%
2024/02/26	0	0.00	30	11.15	11.45	-30	1,050	-2.86%
2024/02/22	15	11.00	0	0.00	11.05	15	952	1.57%
2024/02/21	11	10.95	0	0.00	10.95	11	916	1.20%
2024/02/05	30	10.30	0	0.00	10.25	30	847	3.54%
2024/01/22	0	0.00	50	11.21	11.20	-50	685	-7.30%
2024/01/12	0	0.00	5	10.85	10.85	-5	575	-0.87%
2024/01/11	0	0.00	15	10.90	10.85	-15	572	-2.62%
2024/01/05	0	0.00	1	11.10	11.20	-1	522	-0.19%
2024/01/02	1	11.15	0	0.00	11.05	1	464	0.22%
2023/12/28	5	10.60	0	0.00	10.80	5	392	1.28%
2023/12/25	15	10.47	0	0.00	10.45	15	331	4.52%
2023/12/06	0	0.00	3	10.10	10.15	-3	251	-1.20%
2023/10/26	5	9.43	2	9.27	9.30	3	413	0.73%
2023/10/25	2	9.44	0	0.00	9.52	2	413	0.48%
2023/10/20	0	0.00	41	9.20	9.20	-41	415	-9.87%
2023/10/19	0	0.00	10	9.35	9.39	-10	412	-2.42%
2023/10/16	0	0.00	10	9.65	9.65	-10	416	-2.40%
2023/10/12	0	0.00	13	9.86	9.85	-13	425	-3.05%
2023/10/11	0	0.00	12	9.79	9.81	-12	430	-2.79%
2023/10/06	0	0.00	10	9.98	9.97	-10	434	-2.30%
2023/10/04	0	0.00	1	9.91	9.93	-1	456	-0.22%
2023/08/24	0	0.00	1	10.40	10.45	-1	585	-0.17%
2023/07/20	10	10.30	0	0.00	10.25	10	625	1.60%
2023/07/19	5	10.35	0	0.00	10.25	5	638	0.78%
2023/07/18	5	10.35	0	0.00	10.40	5	669	0.75%
2023/07/05	10	10.45	0	0.00	10.50	10	1,002	1.00%
2023/06/05	0	0.00	5	10.85	10.90	-5	1,179	-0.42%
2023/05/08	5	12.15	0	0.00	12.10	5	1,108	0.45%
2023/05/05	0	0.00	10	12.25	12.25	-10	1,101	-0.91%
2023/05/02	0	0.00	5	12.05	12.15	-5	1,084	-0.46%
2023/04/24	5	12.10	2	12.05	12.10	3	1,043	0.29%
2023/04/21	25	12.00	0	0.00	11.80	25	1,027	2.43%
2023/04/18	0	0.00	4	12.75	12.45	-4	934	-0.43%
2023/04/14	5	12.05	0	0.00	12.35	5	836	0.60%
2023/04/13	3	12.10	3	12.00	12.00	0	780	0.00%
2023/04/12	3	11.85	0	0.00	12.05	3	758	0.40%
2023/04/11	3	12.25	1	12.20	12.15	2	723	0.28%
2023/03/31	0	0.00	10	11.15	11.10	-10	545	-1.83%
2023/03/30	1	10.85	0	0.00	10.85	1	531	0.19%
2023/03/28	10	11.09	0	0.00	11.30	10	496	2.02%
2023/03/27	3	11.52	24	11.50	11.55	-21	434	-4.83%
2023/03/16	1	9.93	0	0.00	9.93	1	358	0.28%
2023/03/15	0	10.45	10	10.15	10.10	-10	363	-2.75%
2023/03/14	10	10.04	0	0.00	10.00	10	374	2.67%
2023/02/22	0	0.00	17	10.10	10.10	-17	471	-3.60%
2023/02/13	10	9.66	0	0.00	9.66	10	520	1.92%
2023/02/10	14	9.79	0	0.00	9.70	14	518	2.70%
2023/02/08	15	10.05	0	0.00	10.00	15	507	2.96%
2023/01/31	10	9.84	0	0.00	9.80	10	502	1.99%
2023/01/16	10	9.70	0	0.00	9.69	10	495	2.02%
2023/01/13	10	9.90	0	0.00	9.88	10	493	2.03%
2022/11/18	0	0.00	5	11.20	11.25	-5	895	-0.56%
2022/11/15	5	10.65	0	0.00	10.70	5	887	0.56%
2022/11/11	10	10.60	0	0.00	10.65	10	946	1.06%
2022/11/08	5	10.10	0	0.00	10.05	5	949	0.53%
2022/09/26	0	0.00	1	10.70	10.35	-1	1,026	-0.10%
2022/09/22	1	11.10	0	0.00	11.20	1	1,004	0.10%
2022/09/19	0	0.00	1	11.75	11.75	-1	952	-0.10%
2022/09/16	5	11.84	0	0.00	11.70	5	933	0.54%
2022/09/15	61	12.57	0	0.00	12.10	61	905	6.73%
2022/08/08	0	0.00	2	10.90	11.25	-2	407	-0.49%
2022/08/05	0	0.00	4	10.90	10.90	-4	387	-1.03%
2022/07/11	0	9.30	1	9.30	9.32	-1	261	-0.38%
2022/07/07	1	8.83	0	0.00	8.87	1	263	0.38%
2022/05/30	0	0.00	12	9.85	9.87	-12	304	-3.95%
2022/05/26	5	9.75	0	0.00	9.81	5	304	1.64%
2022/05/24	6	9.58	0	0.00	9.63	6	316	1.89%
2022/05/12	4	8.53	0	0.00	8.60	4	368	1.09%
2022/04/29	1	8.70	0	0.00	8.64	1	434	0.23%
2022/04/25	1	8.89	0	0.00	8.92	1	446	0.22%
2022/04/19	0	0.00	3	9.09	9.08	-3	478	-0.63%
2022/04/18	1	8.99	1	9.00	8.95	0	492	0.00%
2022/04/12	1	9.23	0	0.00	9.27	1	563	0.18%
2022/04/11	2	9.47	0	0.00	9.25	2	578	0.35%
2022/04/08	1	9.56	0	0.00	9.60	1	603	0.17%
2022/03/24	3	10.00	1	9.98	10.05	2	1,199	0.17%
2022/03/17	1	9.37	0	0.00	9.37	1	1,357	0.07%
2022/03/09	2	9.38	0	0.00	9.35	2	1,570	0.13%
2022/03/08	0	0.00	3	9.53	9.34	-3	1,697	-0.18%
2022/03/01	3	10.25	1	10.15	10.25	2	1,755	0.11%
2022/02/25	2	9.83	0	0.00	9.97	2	1,759	0.11%
2022/02/24	3	9.93	0	0.00	9.86	3	1,780	0.17%
2022/02/18	2	10.30	0	0.00	10.35	2	2,035	0.10%
2022/02/17	8	10.35	0	0.00	10.35	8	2,138	0.37%
2022/02/15	2	10.45	0	0.00	10.35	2	2,165	0.09%
2022/02/14	1	10.30	1	10.45	10.40	0	2,162	0.00%
2022/02/10	5	11.10	0	0.00	11.10	5	2,132	0.23%
2022/02/09	1	11.50	5	11.65	11.60	-4	2,120	-0.19%
2022/01/19	5	11.50	0	0.00	11.50	5	2,104	0.24%
2022/01/14	8	11.00	0	0.00	11.25	8	2,093	0.38%
2022/01/11	0	0.00	1	11.65	11.50	-1	2,066	-0.05%
2021/12/29	5	12.70	0.2	12.60	12.70	4.8	1,875	0.26%
2021/12/27	3	12.27	3	12.22	12.70	0	1,736	0.00%
2021/12/24	2	12.53	22	12.44	12.70	-20	1,596	-1.25%
2021/12/17	8	11.33	0	0.00	11.25	8	1,324	0.60%
2021/12/15	0	0.00	7	11.70	11.90	-7	1,269	-0.55%
2021/12/14	2	12.05	7	12.00	12.00	-5	1,237	-0.40%
2021/12/09	5	11.30	0	0.00	11.35	5	1,127	0.44%
2021/12/07	2	11.20	7	11.63	11.55	-5	1,051	-0.48%
2021/12/06	1	11.10	1	11.00	11.10	0	1,010	0.00%
2021/12/03	6	11.06	0	0.00	11.25	6	994	0.60%
2021/12/02	1	11.00	12	11.65	11.70	-11	924	-1.19%
2021/12/01	0	0.00	1	10.50	10.65	-1	792	-0.13%
2021/11/29	1	10.50	1	10.45	10.55	0	776	0.00%
2021/11/19	14	11.07	0	0.00	11.00	14	661	2.12%
2021/11/17	0	0.00	1	11.75	11.90	-1	562	-0.18%
2021/11/16	1	10.75	2	11.05	11.05	-1	397	-0.25%
2021/11/15	0	0.00	1	9.90	10.05	-1	285	-0.35%
2021/11/03	1	8.93	5	8.85	8.86	-4	268	-1.49%
2021/11/02	0	0.00	1	8.91	8.95	-1	271	-0.37%
2021/11/01	0	0.00	1	9.12	9.12	-1	275	-0.36%
2021/10/29	3	8.90	0	0.00	8.95	3	273	1.10%
2021/10/28	10	9.01	0	0.00	8.90	10	274	3.64%
2021/10/26	9	8.62	2	8.62	8.63	7	272	2.56%
2021/10/20	2	8.41	7	8.50	8.53	-5	296	-1.69%
2021/10/19	0	0.00	5	8.30	8.31	-5	304	-1.64%
2021/10/14	3	8.16	0	0.00	8.15	3	338	0.89%
2021/10/05	0	0.00	3	7.88	8.00	-3	379	-0.79%
2021/09/30	1	8.68	0	0.00	8.56	1	392	0.26%
2021/09/28	0	0.00	0	8.10	8.26	0	396	0.00%
2021/09/13	0	0.00	0.2	8.20	8.20	-0.2	443	-0.04%
2021/09/10	0	0.00	2	8.10	8.19	-2	453	-0.45%
2021/09/02	1	8.65	1	8.62	8.66	0	500	0.00%
2021/08/20	0	0.00	1	8.08	8.09	-1	567	-0.18%
2021/08/18	2	8.40	0	0.00	8.45	2	574	0.35%
2021/07/30	1	9.65	0	0.00	9.63	1	760	0.13%
2021/07/27	0	0.00	3	10.07	9.99	-3	832	-0.36%
2021/07/23	0	0.00	5	10.05	10.10	-5	894	-0.56%
2021/07/22	0	0.00	1	9.65	9.53	-1	919	-0.11%
2021/07/21	1	9.54	0	0.00	9.50	1	943	0.11%
2021/06/25	0	0.00	25	10.11	10.10	-25	1,907	-1.31%
2021/06/23	0	0.00	15	10.03	10.05	-15	1,960	-0.76%
2021/06/16	1	10.10	0	0.00	10.10	1	2,419	0.04%
2021/05/28	0	0.00	5	10.50	10.50	-5	2,834	-0.18%
2021/05/24	2	9.80	0	0.00	10.10	2	3,074	0.07%
2021/05/20	0	0.00	2	9.65	9.60	-2	3,115	-0.06%
2021/05/18	2	9.60	0	0.00	9.74	2	3,130	0.06%
2021/05/17	0	0.00	5	9.05	8.97	-5	3,134	-0.16%
2021/05/12	3	10.20	0	0.00	10.25	3	3,119	0.10%
2021/05/11	5	11.60	13	11.71	11.30	-8	3,079	-0.26%
2021/05/10	5	12.20	1	12.20	12.25	4	3,053	0.13%
2021/05/07	1	12.00	0	0.00	11.90	1	3,041	0.03%
2021/05/05	5	12.00	0	0.00	11.70	5	3,033	0.16%
2021/05/04	13	12.10	0	0.00	11.80	13	3,053	0.43%
2021/05/03	7	12.57	7	12.89	12.70	0	3,059	0.00%
2021/04/29	10	12.88	0	0.00	12.65	10	3,025	0.33%
2021/04/28	5	13.05	5	13.00	13.10	0	3,002	0.00%
2021/04/27	3	13.05	0	0.00	13.00	3	2,994	0.10%
2021/04/26	1	13.10	0	0.00	13.05	1	2,974	0.03%
2021/04/23	10	13.15	0	0.00	12.85	10	2,944	0.34%
2021/04/22	9	13.38	0	0.00	12.85	9	2,920	0.31%
2021/04/21	11	13.90	1	13.40	13.65	10	2,835	0.35%
2021/04/20	14	13.69	10	14.05	13.85	4	2,745	0.15%
2021/04/13	5	11.45	0	0.00	11.45	5	2,467	0.20%
2021/04/07	0	0.00	1	11.30	11.90	-1	2,530	-0.04%
2021/04/06	5	11.30	0	0.00	11.30	5	2,512	0.20%
2021/03/24	1	11.75	0	0.00	11.70	1	2,557	0.04%
2021/03/23	0	0.00	1	11.95	11.75	-1	2,533	-0.04%
2021/03/22	1	11.60	3	11.80	12.25	-2	2,397	-0.08%
2021/03/19	1	11.10	7	11.05	11.15	-6	2,255	-0.27%
2021/03/18	6	10.79	1	10.90	10.90	5	2,177	0.23%
2021/03/17	0	0.00	1	9.99	10.50	-1	2,065	-0.05%
2021/03/16	0	0.00	1	10.00	9.99	-1	2,068	-0.05%
2021/03/15	2	10.15	0	0.00	10.45	2	2,085	0.10%
2021/03/12	0	0.00	6	9.94	9.95	-6	2,106	-0.28%
2021/03/11	0	0.00	0.3	9.57	9.57	-0.3	2,141	-0.01%
2021/03/09	5	9.35	0	0.00	9.35	5	2,176	0.23%
2021/03/05	5	9.14	5	9.94	9.94	0	2,152	0.00%
2021/03/04	1	9.37	0	0.00	9.19	1	2,125	0.05%
2021/02/25	7	10.17	0	0.00	10.05	7	2,102	0.33%
2021/02/24	1	10.50	1	10.10	10.50	0	2,076	0.00%
2021/02/23	0	0.00	6	9.60	9.57	-6	2,008	-0.30%
2021/02/22	7	9.48	0	0.00	9.46	7	1,988	0.35%
2021/02/18	5	9.62	0	0.00	9.52	5	1,976	0.25%
2021/01/26	1	11.20	0	0.00	10.95	1	2,245	0.04%
2021/01/25	0	0.00	6	11.45	11.65	-6	2,222	-0.27%
2021/01/19	0	0.00	4	11.30	11.50	-4	2,194	-0.18%
2021/01/15	10	11.42	0	0.00	11.35	10	2,210	0.45%
2021/01/13	5	12.00	0	0.00	11.60	5	2,286	0.22%
2021/01/08	2	12.70	0	0.00	12.40	2	2,262	0.09%
2021/01/06	0	0.00	1	13.30	13.15	-1	2,195	-0.05%
2021/01/05	5	13.55	0	0.00	13.55	5	2,162	0.23%
2021/01/04	4	14.36	0	0.00	14.10	4	2,131	0.19%
2020/12/21	7	13.30	3	13.40	13.40	4	1,894	0.21%
2020/12/18	3	13.10	1	13.10	13.75	2	1,861	0.11%
2020/12/10	0	0.00	12	12.98	13.00	-12	1,948	-0.62%
2020/12/09	2	12.35	0	0.00	13.00	2	1,890	0.11%
2020/12/08	16	13.06	22	12.97	12.70	-6	1,841	-0.33%
2020/12/07	0	0.00	4	12.50	12.85	-4	1,793	-0.22%
2020/12/03	20	12.10	0	0.00	12.00	20	1,752	1.14%
2020/11/26	0	0.00	1	11.90	11.95	-1	1,781	-0.06%
2020/11/24	3	12.07	0	0.00	11.85	3	1,767	0.17%
2020/11/23	0	0.00	1	11.95	12.60	-1	1,723	-0.06%
2020/11/20	0	0.00	2	11.65	11.55	-2	1,665	-0.12%
2020/11/19	6	11.15	0	0.00	11.30	6	1,656	0.36%
2020/11/13	0	0.00	5	11.40	11.35	-5	1,763	-0.28%
2020/11/11	0	0.00	1	11.10	11.05	-1	1,733	-0.06%
2020/11/09	6	10.65	3	11.27	11.40	3	1,690	0.18%
2020/11/06	4	11.35	1	11.45	11.10	3	1,643	0.18%
2020/11/05	1	10.40	6	10.83	11.80	-5	1,571	-0.32%
2020/11/04	1	10.80	8	10.48	10.90	-7	1,473	-0.48%
2020/11/03	1	9.95	0	0.00	10.00	1	1,417	0.07%
2020/10/14	0	0.00	1	8.80	8.81	-1	1,219	-0.08%
2020/10/13	1	8.70	0	0.00	8.71	1	1,216	0.08%
2020/10/05	2	8.75	0	0.00	8.70	2	1,210	0.17%
2020/09/22	5	9.38	7	9.33	9.38	-2	1,189	-0.17%
2020/09/21	2	9.68	4	9.36	9.41	-2	1,175	-0.17%
2020/09/18	21	10.02	10	9.92	9.98	11	1,135	0.97%
2020/09/16	0	0.00	1	9.15	9.30	-1	972	-0.10%
2020/09/14	10	8.58	1	8.46	8.45	9	920	0.98%
2020/09/11	1	8.49	10	8.54	8.30	-9	911	-0.99%
2020/09/10	1	8.90	0	0.00	8.65	1	895	0.11%
2020/08/27	0	0.00	1	7.67	7.63	-1	662	-0.15%
2020/08/24	1	7.60	0	0.00	7.53	1	631	0.16%
2020/08/21	0	0.00	2	8.00	8.08	-2	610	-0.33%
2020/07/31	0	0.00	1	7.42	7.30	-1	431	-0.23%
2020/07/30	0	0.00	0.1	7.40	7.39	-0.1	426	-0.01%
2020/07/29	4	7.39	0	0.00	7.45	4	416	0.96%
2020/07/28	0	0.00	15	7.85	7.60	-15	402	-3.72%
2020/07/27	3	7.19	0	0.00	7.39	3	357	0.84%
2020/07/14	0	0.00	1	6.90	6.83	-1	314	-0.32%
2020/07/10	1	6.73	0	0.00	6.62	1	300	0.33%
2020/07/09	1	7.25	2	7.20	7.23	-1	286	-0.35%
2020/06/12	2	5.60	46	5.72	5.74	-44	215	-20.40%
2020/06/08	5	6.30	0	0.00	6.19	5	228	2.19%
2020/06/05	5	6.13	0	0.00	6.20	5	228	2.19%
2020/06/04	5	6.20	0	0.00	6.11	5	234	2.13%
2020/03/27	0	0.00	5	4.65	4.46	-5	320	-1.56%
2020/03/25	5	4.50	0	0.00	4.53	5	323	1.54%
2020/01/16	0	0.00	8	7.27	7.26	-8	393	-2.03%
2020/01/15	0	0.00	3	7.25	7.25	-3	393	-0.76%
2020/01/14	0	0.00	4	7.24	7.24	-4	393	-1.02%
2020/01/13	0	0.00	5	7.22	7.22	-5	394	-1.27%
2020/01/09	0	0.00	20	7.22	7.19	-20	404	-4.94%
2019/09/27	0	0.00	1	6.81	6.79	-1	843	-0.12%
2019/09/25	1	7.02	0	0.00	7.00	1	864	0.12%
2019/09/24	10	7.01	5	7.03	6.86	5	893	0.56%
2019/09/23	20	7.11	0	0.00	7.10	20	912	2.19%
2019/09/20	5	7.13	2	7.23	7.23	3	915	0.33%
2019/09/19	5	7.13	0	0.00	7.21	5	916	0.55%
2019/09/12	5	7.52	0	0.00	7.37	5	917	0.55%
2019/09/03	2	7.66	45	7.40	7.32	-43	810	-5.31%
2019/08/30	0	0.00	20	8.09	8.15	-20	719	-2.78%
2019/08/27	4	7.18	0	0.00	7.05	4	635	0.63%
2019/08/26	2	7.40	5	7.30	7.18	-3	606	-0.49%
2019/08/23	46	6.95	0	0.00	7.33	46	559	8.22%
2019/08/21	0	0.00	2	6.45	6.44	-2	494	-0.40%
2019/07/09	10	5.64	1	5.64	5.67	9	453	1.99%
2019/07/03	2	5.64	0	0.00	5.64	2	445	0.45%
2019/07/02	2	5.75	1	5.68	5.69	1	442	0.23%
2019/07/01	2	6.07	0	0.00	6.03	2	427	0.47%
2019/05/13	2	4.75	0	0.00	4.63	2	452	0.44%
2019/05/10	5	4.86	0	0.00	4.83	5	442	1.13%
2019/05/09	3	4.90	0	0.00	4.85	3	447	0.67%
2019/04/29	5	5.05	0	0.00	5.01	5	524	0.95%
2019/04/26	37	5.24	0	0.00	5.11	37	519	7.13%
2019/02/13	0	0.00	2	4.92	4.87	-2	296	-0.67%
2019/02/11	1	4.97	0	0.00	4.97	1	290	0.34%
2019/01/29	1	5.05	0	0.00	4.93	1	281	0.36%
2019/01/28	0	0.00	4	5.08	5.18	-4	256	-1.56%
2018/12/19	2	4.42	0	0.00	4.37	2	316	0.63%
2018/12/07	1	4.86	0	0.00	4.91	1	419	0.24%
2018/11/29	1	4.69	0	0.00	4.74	1	454	0.22%
2018/10/23	0	0.00	0.9	4.47	4.50	-0.9	421	-0.22%
2018/07/19	0	0.00	3	7.87	7.92	-3	630	-0.48%
2018/07/10	0	0.00	3	7.66	7.84	-3	627	-0.48%
2018/06/26	3	9.35	2	9.01	9.01	1	571	0.17%
2018/06/21	2	8.87	0	0.00	8.90	2	430	0.46%
2018/06/04	4	9.09	1	8.91	8.93	3	341	0.88%
2018/04/30	0	0.00	21	7.61	7.66	-21	229	-9.15%
2018/04/13	0	0.00	0.1	8.12	8.12	-0.1	278	-0.02%
2018/01/05	0	0.00	6	8.85	8.88	-6	316	-1.89%