百一 (6152)-元大-三重券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.70
漲跌
--
漲幅
0.00%
成交量
1,235張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	10.70	10.70	-2	805	-0.25%
2024/05/14	2	10.20	0	0.00	10.15	2	789	0.25%
2024/04/26	5	10.05	0	0.00	10.00	5	930	0.54%
2024/04/15	0	0.00	25	10.00	9.96	-25	1,021	-2.45%
2024/04/10	0	10.15	0	0.00	10.10	0	1,058	0.00%
2024/04/02	1	10.15	0	0.00	10.15	1	1,179	0.08%
2024/03/11	0	0.00	0.1	10.90	10.75	-0.1	1,212	-0.01%
2024/03/07	2	11.08	0	0.00	11.00	2	1,190	0.17%
2024/03/05	5	11.15	0	0.00	11.35	5	1,154	0.43%
2024/02/26	20	11.10	0	0.00	11.45	20	1,050	1.90%
2024/02/20	0	0.00	0	10.70	10.50	0	879	0.00%
2024/02/19	0	0.00	0	10.50	10.60	0	863	0.00%
2024/01/19	1	10.80	0	0.00	10.85	1	661	0.15%
2023/12/29	0	0.00	9	11.00	10.95	-9	440	-2.04%
2023/12/19	0	10.30	0	0.00	10.30	0	310	0.00%
2023/11/28	0	10.00	0	0.00	10.00	0	262	0.00%
2023/09/05	0	0.00	10	10.40	10.60	-10	581	-1.72%
2023/08/02	9	10.80	0	0.00	10.85	9	599	1.50%
2023/06/02	0	0.00	14	10.95	10.80	-14	1,180	-1.19%
2023/05/29	0	0.00	1	10.50	10.55	-1	1,185	-0.08%
2023/04/17	1	12.35	0	0.00	12.50	1	866	0.12%
2023/04/14	0	0.00	2	12.25	12.35	-2	836	-0.24%
2023/04/12	0	0.00	1	12.25	12.05	-1	758	-0.13%
2023/04/11	1	12.45	0	0.00	12.15	1	723	0.14%
2023/03/24	0	10.55	0	0.00	10.50	0	329	0.00%
2023/03/22	1	10.20	0	0.00	10.20	1	319	0.31%
2023/03/21	0	10.30	0	0.00	10.05	0	318	0.00%
2023/03/08	2	10.40	1	10.35	10.45	1	404	0.25%
2023/03/06	0	0.00	4	10.50	10.45	-4	403	-0.99%
2023/03/01	1	9.97	0	0.00	9.97	1	427	0.23%
2023/02/23	3	10.10	0	0.00	10.15	3	445	0.67%
2023/02/21	4	10.10	0	0.00	10.15	4	487	0.82%
2023/02/20	5	10.00	0	0.00	10.10	5	498	1.00%
2023/02/17	5	9.95	0	0.00	9.99	5	499	1.00%
2022/11/24	0	0.00	20	11.60	11.50	-20	891	-2.24%
2022/11/14	10	10.70	0	0.00	10.75	10	902	1.11%
2022/10/19	0	0.00	0.1	9.70	9.95	-0.1	1,087	-0.01%
2022/10/13	0	0.00	1	9.70	9.30	-1	1,113	-0.09%
2022/09/19	0.1	11.70	0	0.00	11.75	0.1	952	0.01%
2022/09/15	0	0.00	1	12.15	12.10	-1	905	-0.11%
2022/09/14	1	12.15	0	0.00	12.40	1	824	0.12%
2022/08/29	1	10.70	0	0.00	10.70	1	610	0.16%
2022/08/18	0	0.00	2	10.90	11.20	-2	516	-0.39%
2022/08/17	2	10.65	0	0.00	10.75	2	470	0.42%
2022/08/09	4	11.03	0	0.00	11.05	4	417	0.96%
2022/08/02	0	0.00	3	10.80	10.75	-3	367	-0.82%
2022/07/28	3	10.63	0	0.00	10.70	3	336	0.89%
2022/05/03	0	0.00	10	8.51	8.65	-10	429	-2.33%
2022/04/27	10	8.50	0	0.00	8.65	10	441	2.26%
2022/02/10	2	11.10	0	0.00	11.10	2	2,132	0.09%
2022/01/26	0	0.00	1	11.00	10.95	-1	2,116	-0.05%
2022/01/14	1	10.95	0	0.00	11.25	1	2,093	0.05%
2022/01/06	4	11.59	0	0.00	11.55	4	2,010	0.20%
2022/01/05	10	11.85	0	0.00	11.85	10	1,986	0.50%
2021/12/29	1	12.90	0	0.00	12.70	1	1,875	0.05%
2021/12/27	5	12.00	1	12.00	12.70	4	1,736	0.23%
2021/12/24	1	12.65	0	0.00	12.70	1	1,596	0.06%
2021/12/21	21	11.28	0	0.00	11.35	21	1,345	1.56%
2021/12/10	0	11.40	0	0.00	11.50	0	1,141	0.00%
2021/12/08	1	11.65	0	0.00	11.65	1	1,095	0.09%
2021/12/07	10	11.70	0	0.00	11.55	10	1,051	0.95%
2021/12/03	0	0.00	2	11.20	11.25	-2	994	-0.20%
2021/12/02	2	11.65	5	11.50	11.70	-3	924	-0.32%
2021/11/19	5	11.20	0	0.00	11.00	5	661	0.76%
2021/11/18	0	0.00	20	11.20	11.65	-20	615	-3.25%
2021/11/15	20	9.33	0	0.00	10.05	20	285	7.01%
2021/09/15	0	0.00	29	8.14	8.25	-29	435	-6.66%
2021/09/10	0	0.00	2	8.11	8.19	-2	453	-0.44%
2021/08/18	1	8.11	0	0.00	8.45	1	574	0.17%
2021/08/17	2	8.20	0	0.00	8.15	2	576	0.35%
2021/08/16	1	8.45	0	0.00	8.38	1	583	0.17%
2021/08/13	2	8.68	0	0.00	8.63	2	585	0.34%
2021/08/11	1	8.97	0	0.00	8.96	1	592	0.17%
2021/08/10	3	9.10	0	0.00	9.08	3	610	0.49%
2021/08/09	1	9.29	0	0.00	9.31	1	625	0.16%
2021/08/06	1	9.36	0	0.00	9.30	1	644	0.16%
2021/08/05	2	9.39	0	0.00	9.43	2	662	0.30%
2021/08/03	1	9.59	0	0.00	9.56	1	731	0.14%
2021/07/28	3	9.69	0	0.00	9.73	3	794	0.38%
2021/07/27	7	9.99	0	0.00	9.99	7	832	0.84%
2021/07/26	4	10.14	3	10.27	10.15	1	875	0.11%
2021/07/23	3	9.73	1	9.79	10.10	2	894	0.22%
2021/07/22	1	9.63	0	0.00	9.53	1	919	0.11%
2021/06/09	0	0.00	6	10.57	10.35	-6	2,685	-0.22%
2021/05/12	3	10.30	0	0.00	10.25	3	3,119	0.10%
2021/05/11	0	0.00	1	11.50	11.30	-1	3,079	-0.03%
2021/05/10	1	12.25	0	0.00	12.25	1	3,053	0.03%
2021/05/03	2	12.40	1	12.75	12.70	1	3,059	0.03%
2021/04/21	0	0.00	11	13.90	13.65	-11	2,835	-0.39%
2021/04/20	11	13.95	0	0.00	13.85	11	2,745	0.40%
2021/04/07	0	0.00	1	11.85	11.90	-1	2,530	-0.04%
2021/03/23	1	11.80	0	0.00	11.75	1	2,533	0.04%
2021/03/16	0	0.00	1	10.30	9.99	-1	2,068	-0.05%
2021/03/15	0	0.00	1	10.40	10.45	-1	2,085	-0.05%
2021/03/02	1	9.40	0	0.00	9.39	1	2,113	0.05%
2021/02/25	1	10.00	0	0.00	10.05	1	2,102	0.05%
2021/02/24	0	0.00	1	10.30	10.50	-1	2,076	-0.05%
2021/02/22	2	9.48	0	0.00	9.46	2	1,988	0.10%
2021/01/08	0	0.00	6	12.62	12.40	-6	2,262	-0.27%
2021/01/07	0	0.00	18	12.62	12.35	-18	2,239	-0.80%
2020/12/11	2	12.65	0	0.00	12.65	2	1,967	0.10%
2020/12/10	8	13.04	0	0.00	13.00	8	1,948	0.41%
2020/12/09	0	0.00	2	12.90	13.00	-2	1,890	-0.11%
2020/12/07	0	0.00	1	12.55	12.85	-1	1,793	-0.06%
2020/12/04	1	11.90	0	0.00	11.75	1	1,745	0.06%
2020/11/30	0	0.00	1	12.05	12.00	-1	1,793	-0.06%
2020/11/26	0	0.00	20	11.93	11.95	-20	1,781	-1.12%
2020/11/24	5	12.00	0	0.00	11.85	5	1,767	0.28%
2020/11/23	4	12.55	1	12.00	12.60	3	1,723	0.17%
2020/11/13	1	11.20	0	0.00	11.35	1	1,763	0.06%
2020/11/09	5	11.35	13	10.60	11.40	-8	1,690	-0.47%
2020/11/06	35	11.28	13	11.35	11.10	22	1,643	1.34%
2020/11/05	1	10.75	0	0.00	11.80	1	1,571	0.06%
2020/11/03	0	0.00	10	10.20	10.00	-10	1,417	-0.71%
2020/11/02	10	10.20	0	0.00	10.10	10	1,397	0.72%
2020/10/30	1	9.90	0	0.00	9.98	1	1,379	0.07%
2020/10/27	12	10.03	1	9.99	10.10	11	1,344	0.82%
2020/10/22	0	0.00	2	10.00	10.00	-2	1,347	-0.15%
2020/10/21	0	0.00	4	9.85	9.98	-4	1,308	-0.31%
2020/10/20	2	9.40	0	0.00	9.47	2	1,271	0.16%
2020/10/19	4	9.52	0	0.00	9.40	4	1,260	0.32%
2020/10/06	0	0.00	1	8.61	8.68	-1	1,207	-0.08%
2020/09/23	1	9.45	10	9.43	9.40	-9	1,202	-0.75%
2020/09/18	10	10.10	1	10.20	9.98	9	1,135	0.79%
2020/09/03	0	0.00	2	8.15	8.19	-2	735	-0.27%
2020/08/25	0	0.00	1	7.67	7.66	-1	645	-0.15%
2020/08/24	2	7.59	2	7.66	7.53	0	631	0.00%
2020/08/21	2	7.99	0	0.00	8.08	2	610	0.33%
2020/06/16	0	0.00	20	5.77	5.86	-20	216	-9.23%
2020/06/15	20	5.79	0	0.00	5.77	20	216	9.25%
2020/05/22	0	0.00	1	6.02	5.95	-1	263	-0.38%
2020/05/21	1	6.07	0	0.00	6.07	1	270	0.37%
2020/05/14	0	0.00	21	6.09	6.05	-21	270	-7.75%
2020/05/13	0	0.00	34	6.15	6.17	-34	268	-12.66%
2020/05/12	0	0.00	13	6.15	6.15	-13	267	-4.85%
2020/05/11	1	6.28	12	6.24	6.22	-11	269	-4.09%
2020/05/08	24	6.24	10	6.27	6.18	14	266	5.26%
2020/05/07	0	0.00	5	6.25	6.29	-5	265	-1.89%
2020/05/06	0	0.00	5	6.13	6.13	-5	266	-1.88%
2020/05/05	0	0.00	20	6.14	6.15	-20	267	-7.48%
2020/05/04	0	0.00	5	6.15	6.22	-5	268	-1.86%
2020/04/29	0	0.00	4	6.42	6.48	-4	268	-1.49%
2020/04/08	0	5.32	0	0.00	5.40	0	294	0.00%
2020/03/13	4	4.90	4	4.87	4.96	0	332	0.00%
2020/03/06	4	6.03	0	0.00	5.96	4	317	1.26%
2020/03/03	0	0.00	3	5.96	5.96	-3	328	-0.91%
2020/02/27	26	6.02	0	0.00	5.96	26	343	7.56%
2020/02/26	23	6.14	0	0.00	6.09	23	354	6.49%
2020/02/25	32	6.24	0	0.00	6.26	32	355	9.00%
2020/02/24	22	6.20	0	0.00	6.27	22	360	6.10%
2020/02/06	0	0.00	20	6.49	6.53	-20	398	-5.02%
2020/02/05	0	0.00	10	6.48	6.41	-10	398	-2.51%
2020/02/04	25	6.52	0	0.00	6.44	25	394	6.33%
2020/02/03	5	6.35	0	0.00	6.36	5	396	1.26%
2020/01/20	0	0.00	3	7.26	7.27	-3	394	-0.76%
2020/01/17	0	0.00	9	7.27	7.27	-9	393	-2.29%
2020/01/16	0	0.00	3	7.27	7.26	-3	393	-0.76%
2020/01/15	0	0.00	5	7.15	7.25	-5	393	-1.27%
2020/01/14	0	0.00	10	7.20	7.24	-10	393	-2.54%
2020/01/13	1	7.22	12	7.19	7.22	-11	394	-2.79%
2020/01/10	0	0.00	9	7.14	7.12	-9	403	-2.23%
2020/01/09	0	0.00	18	7.21	7.19	-18	404	-4.44%
2020/01/08	11	7.04	0	0.00	7.01	11	406	2.71%
2020/01/07	0	0.00	3	7.09	7.09	-3	407	-0.74%
2020/01/06	25	7.14	0	0.00	7.10	25	414	6.03%
2020/01/03	0	0.00	2	7.32	7.25	-2	415	-0.48%
2020/01/02	17	7.40	30	7.49	7.44	-13	410	-3.17%
2019/12/27	0	0.00	4	7.13	7.12	-4	372	-1.07%
2019/12/25	4	7.14	0	0.00	7.11	4	379	1.06%
2019/12/20	9	7.06	0	0.00	7.10	9	391	2.30%
2019/12/19	8	7.05	0	0.00	7.05	8	401	1.99%
2019/12/18	33	7.12	0	0.00	7.09	33	401	8.21%
2019/12/09	0	0.00	26	7.23	7.18	-26	430	-6.04%
2019/12/06	0	0.00	26	7.12	7.11	-26	431	-6.02%
2019/12/05	5	7.14	4	7.11	7.11	1	441	0.23%
2019/12/04	1	7.06	0	0.00	7.09	1	451	0.22%
2019/12/03	1	7.18	11	7.14	7.17	-10	475	-2.10%
2019/12/02	0	0.00	16	7.15	7.14	-16	498	-3.21%
2019/11/28	26	7.22	0	0.00	7.19	26	581	4.47%
2019/11/27	12	7.19	0	0.00	7.31	12	607	1.97%
2019/11/26	8	7.22	0	0.00	7.35	8	616	1.30%
2019/11/25	0	0.00	10	7.13	7.28	-10	624	-1.60%
2019/11/22	0	0.00	5	7.06	7.05	-5	643	-0.78%
2019/11/21	4	6.96	5	7.06	7.10	-1	687	-0.15%
2019/11/20	0	0.00	26	7.02	7.04	-26	737	-3.53%
2019/11/19	0	0.00	3	7.10	7.02	-3	738	-0.41%
2019/11/18	0	0.00	1	7.06	7.10	-1	736	-0.14%
2019/11/11	16	6.54	0	0.00	6.57	16	797	2.01%
2019/11/04	11	7.00	0	0.00	7.00	11	786	1.40%
2019/10/31	2	6.96	0	0.00	6.95	2	797	0.25%
2019/10/30	16	7.00	0	0.00	7.04	16	795	2.01%
2019/10/29	10	7.05	0	0.00	7.09	10	793	1.26%
2019/10/28	5	7.11	0	0.00	7.11	5	791	0.63%
2019/10/25	5	7.11	0	0.00	7.12	5	792	0.63%
2019/10/23	1	7.10	0	0.00	7.13	1	807	0.12%
2019/10/22	4	7.13	0	0.00	7.10	4	829	0.48%
2019/10/21	2	7.11	1	7.07	7.07	1	834	0.12%
2019/10/18	1	7.10	0	0.00	7.10	1	845	0.12%
2019/10/17	2	7.09	0	0.00	7.06	2	837	0.24%
2019/10/16	8	7.03	0	0.00	7.02	8	843	0.95%
2019/09/16	0	0.00	1	7.18	7.16	-1	920	-0.11%
2019/09/11	0	0.00	1	7.45	7.45	-1	907	-0.11%
2019/09/05	1	7.50	1	7.30	7.31	0	856	0.00%
2019/09/02	1	8.08	0	0.00	7.90	1	769	0.13%
2019/08/30	1	7.93	1	7.93	8.15	0	719	0.00%
2019/08/29	1	7.65	0	0.00	7.52	1	680	0.15%
2019/08/20	0	0.00	4	6.50	6.45	-4	490	-0.82%
2019/08/16	4	6.50	0	0.00	6.48	4	471	0.85%
2019/07/08	0	0.00	1	5.72	5.72	-1	451	-0.22%
2019/07/05	1	5.76	0	0.00	5.72	1	450	0.22%
2019/07/02	0	0.00	10	5.71	5.69	-10	442	-2.26%
2019/06/28	10	5.74	0	0.00	5.85	10	397	2.51%
2019/06/13	0	4.97	0	0.00	4.97	0	375	0.00%
2019/04/12	0	0.00	14	4.54	4.61	-14	401	-3.49%
2019/03/22	11	4.61	0	0.00	4.60	11	356	3.08%
2019/03/21	0	0.00	5	4.76	4.69	-5	349	-1.43%
2019/03/20	0	0.00	8	4.75	4.74	-8	348	-2.30%
2019/03/18	5	4.71	0	0.00	4.71	5	346	1.44%
2019/03/15	6	4.75	0	0.00	4.78	6	344	1.74%
2019/03/08	5	4.91	0	0.00	4.93	5	340	1.47%
2019/03/07	0	0.00	4	5.04	5.02	-4	333	-1.20%
2019/03/06	4	4.92	0	0.00	4.92	4	322	1.24%
2019/02/22	0	0.00	10	4.78	5.05	-10	321	-3.11%
2019/02/14	5	4.80	0	0.00	4.81	5	304	1.64%
2019/02/13	5	4.90	0	0.00	4.87	5	296	1.69%
2019/01/28	0	0.00	9	4.99	5.18	-9	256	-3.51%
2019/01/25	5	4.66	1	4.73	4.71	4	216	1.85%
2019/01/23	5	4.38	0	0.00	4.45	5	213	2.34%
2019/01/16	0	0.00	3	4.43	4.45	-3	230	-1.30%
2019/01/11	3	4.34	0	0.00	4.45	3	238	1.26%
2019/01/07	0	0.00	2	4.48	4.47	-2	247	-0.81%
2018/12/26	2	4.26	0	0.00	4.37	2	295	0.68%
2018/01/16	0	0.00	0.3	9.20	9.24	-0.3	319	-0.08%