百一 (6152)-永豐金-南投券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
411張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	10.00	10.00	-1	940	-0.11%
2024/04/24	1	9.90	0	0.00	9.86	1	952	0.11%
2024/03/22	1	10.25	0	0.00	10.25	1	1,183	0.08%
2024/02/26	0	0.00	1	11.45	11.45	-1	1,050	-0.10%
2024/01/03	1	10.90	0	0.00	10.95	1	483	0.21%
2023/12/12	0	10.15	0	0.00	10.10	0	278	0.00%
2023/10/20	1	9.00	0	0.00	9.20	1	415	0.24%
2023/08/04	0	0.00	1	10.60	10.60	-1	568	-0.18%
2023/08/02	1	10.60	0	0.00	10.85	1	599	0.17%
2023/07/07	0	0.00	2	10.45	10.45	-2	862	-0.23%
2023/06/13	0	0.00	2	10.25	10.25	-2	1,211	-0.17%
2023/06/09	2	10.00	0	0.00	10.25	2	1,195	0.17%
2023/05/24	1	10.70	0	0.00	10.65	1	1,181	0.08%
2023/05/19	0	0.00	19	10.30	10.40	-19	1,175	-1.62%
2023/05/17	3	10.20	10	10.30	10.25	-7	1,169	-0.60%
2023/05/16	1	10.40	0	0.00	10.30	1	1,166	0.09%
2023/04/28	0	0.00	1	11.85	11.85	-1	1,078	-0.09%
2023/04/18	23	12.95	1	12.85	12.45	22	934	2.35%
2023/04/14	0	0.00	1	12.20	12.35	-1	836	-0.12%
2023/04/12	0	0.00	23	11.95	12.05	-23	758	-3.03%
2023/04/11	24	12.20	0	0.00	12.15	24	723	3.32%
2023/04/10	0	0.00	1	12.00	11.95	-1	640	-0.16%
2023/04/07	0	11.15	0	0.00	11.05	0	569	0.00%
2023/02/23	0	0.00	23	10.10	10.15	-23	445	-5.16%
2023/02/22	0	10.15	0	0.00	10.10	0	471	0.00%
2023/02/21	0	10.20	0	0.00	10.15	0	487	0.00%
2023/02/10	12	9.73	0	0.00	9.70	12	518	2.31%
2023/01/12	0	10.05	0	0.00	9.96	0	494	0.00%
2023/01/04	0	0.00	1	10.10	10.00	-1	538	-0.19%
2022/12/30	0	0.00	2	9.97	10.05	-2	557	-0.36%
2022/12/28	1	9.92	0	0.00	9.90	1	566	0.18%
2022/12/20	2	10.00	0	0.00	9.95	2	604	0.33%
2022/12/16	2	10.20	0	0.00	10.10	2	621	0.32%
2022/12/12	3	10.28	2	10.48	10.30	1	678	0.15%
2022/12/09	3	10.38	0	0.00	10.55	3	696	0.43%
2022/12/06	3	10.95	0	0.00	11.00	3	887	0.34%
2022/12/02	1	11.10	0	0.00	11.15	1	927	0.11%
2022/11/25	1	11.30	0	0.00	11.10	1	905	0.11%
2022/09/27	0	0.00	10	10.50	10.80	-10	1,035	-0.97%
2022/09/22	0	0.00	3	10.95	11.20	-3	1,004	-0.30%
2022/09/21	1	11.30	0	0.00	11.30	1	985	0.10%
2022/09/16	1	11.80	1	11.95	11.70	0	933	0.00%
2022/09/15	5	12.66	0	0.00	12.10	5	905	0.55%
2022/09/14	0	0.00	1	11.50	12.40	-1	824	-0.12%
2022/09/13	2	11.75	2	11.60	12.20	0	772	0.00%
2022/09/12	2	11.55	0	0.00	11.55	2	675	0.30%
2022/08/31	0	0.00	3	11.25	11.15	-3	625	-0.48%
2022/08/29	3	10.70	0	0.00	10.70	3	610	0.49%
2022/08/24	0	0.00	3	10.85	10.60	-3	576	-0.52%
2022/08/23	1	10.95	0	0.00	10.85	1	560	0.18%
2022/08/19	2	11.20	0	0.00	11.35	2	530	0.38%
2022/08/18	0	0.00	3	11.35	11.20	-3	516	-0.58%
2022/08/15	2	10.53	0	0.00	10.60	2	464	0.43%
2022/06/23	0	0.00	2	9.34	9.27	-2	287	-0.69%
2022/06/16	2	10.10	0	0.00	9.90	2	299	0.67%
2022/05/19	0	0.00	2	9.15	9.19	-2	329	-0.61%
2022/04/29	1	8.69	0	0.00	8.64	1	434	0.23%
2022/04/25	0	0.00	2	8.88	8.92	-2	446	-0.45%
2022/04/20	2	9.20	0	0.00	9.28	2	473	0.42%
2022/04/15	0	9.05	0	0.00	9.06	0	507	0.00%
2022/03/21	0	0.00	1	10.10	10.15	-1	1,277	-0.08%
2022/03/18	1	9.86	0	0.00	9.88	1	1,316	0.08%
2022/03/14	0	9.42	0	0.00	9.41	0	1,442	0.00%
2022/03/01	0	0.00	2	10.10	10.25	-2	1,755	-0.11%
2022/02/18	0	0.00	6	10.30	10.35	-6	2,035	-0.29%
2022/02/14	2	10.55	0	0.00	10.40	2	2,162	0.09%
2022/01/07	1	11.20	0	0.00	11.15	1	2,034	0.05%
2022/01/05	1	12.00	0	0.00	11.85	1	1,986	0.05%
2022/01/03	6	12.10	0	0.00	12.15	6	1,951	0.31%
2021/12/30	1	12.30	0	0.00	12.30	1	1,921	0.05%
2021/12/28	2	12.93	3	13.00	12.65	-1	1,820	-0.05%
2021/12/27	3	12.30	2	12.20	12.70	1	1,736	0.06%
2021/12/24	1	12.65	10	12.70	12.70	-9	1,596	-0.56%
2021/12/23	0	0.00	2	11.50	11.55	-2	1,372	-0.15%
2021/12/22	0	0.00	1	11.35	11.30	-1	1,350	-0.07%
2021/12/20	0	0.00	1	11.15	11.25	-1	1,334	-0.07%
2021/12/17	2	11.35	0	0.00	11.25	2	1,324	0.15%
2021/12/16	12	11.64	3	11.77	11.60	9	1,300	0.69%
2021/12/15	2	11.70	0	0.00	11.90	2	1,269	0.16%
2021/12/13	0	0.00	3	11.73	11.60	-3	1,189	-0.25%
2021/12/10	1	11.25	0	0.00	11.50	1	1,141	0.09%
2021/12/09	2	11.48	1	11.55	11.35	1	1,127	0.09%
2021/12/08	1	12.00	1	11.55	11.65	0	1,095	0.00%
2021/12/07	5	11.43	0	0.00	11.55	5	1,051	0.48%
2021/12/02	1	11.65	0.1	11.70	11.70	0.9	924	0.09%
2021/11/29	0	0.00	1	10.40	10.55	-1	776	-0.13%
2021/11/25	1	11.30	2	11.30	11.20	-1	745	-0.13%
2021/11/24	0	0.00	0.1	10.60	10.65	-0.1	717	-0.01%
2021/11/23	2	10.60	0	0.00	10.65	2	707	0.28%
2021/11/22	0	0.00	1	11.25	11.30	-1	680	-0.15%
2021/11/17	1	12.00	0	0.00	11.90	1	562	0.18%
2021/11/10	0	9.17	0	0.00	9.16	0	257	0.00%
2021/11/09	0	9.20	0	0.00	9.15	0	264	0.00%
2021/10/27	0	8.70	0	0.00	8.88	0	274	0.00%
2021/09/07	0	0.00	10	8.34	8.42	-10	469	-2.13%
2021/09/02	0	0.00	2	8.65	8.66	-2	500	-0.40%
2021/08/17	0	0.00	8	8.35	8.15	-8	576	-1.39%
2021/08/16	10	8.49	0	0.00	8.38	10	583	1.71%
2021/08/10	2	9.00	6	9.14	9.08	-4	610	-0.66%
2021/08/09	6	9.29	0	0.00	9.31	6	625	0.96%
2021/08/03	0	0.00	1	9.60	9.56	-1	731	-0.14%
2021/07/20	1	9.90	0	0.00	9.90	1	975	0.10%
2021/07/12	0	0.00	8	10.05	10.05	-8	1,609	-0.50%
2021/06/29	0	0.00	8	10.10	10.00	-8	1,864	-0.43%
2021/06/28	0	0.00	2	10.15	10.10	-2	1,878	-0.11%
2021/06/24	0	0.00	136	10.18	10.25	-136	1,926	-7.06%	大賣/鉅額交易
2021/06/18	1	10.20	0	0.00	10.30	1	2,167	0.05%
2021/06/17	0	0.00	1	10.45	10.50	-1	2,334	-0.04%
2021/05/18	2	9.65	17	9.67	9.74	-15	3,130	-0.48%
2021/05/13	0	0.00	2	10.00	9.93	-2	3,140	-0.06%
2021/05/12	2	10.95	0	0.00	10.25	2	3,119	0.06%
2021/05/04	0	0.00	4	12.38	11.80	-4	3,053	-0.13%
2021/05/03	6	12.78	0	0.00	12.70	6	3,059	0.20%
2021/04/29	3	13.03	0	0.00	12.65	3	3,025	0.10%
2021/04/27	2	13.00	0	0.00	13.00	2	2,994	0.07%
2021/04/26	6	12.98	0	0.00	13.05	6	2,974	0.20%
2021/04/23	67	12.99	0	0.00	12.85	67	2,944	2.28%
2021/04/22	3	13.60	11	13.54	12.85	-8	2,920	-0.27%
2021/04/21	78	13.63	6.3	13.85	13.65	71.7	2,835	2.53%
2021/04/20	1	12.90	0.4	13.85	13.85	0.6	2,745	0.02%
2021/04/19	10	12.20	0	0.00	12.90	10	2,539	0.39%
2021/04/09	1	11.90	10	11.80	11.75	-9	2,570	-0.35%
2021/04/08	5	12.00	10	12.00	12.25	-5	2,571	-0.19%
2021/04/07	1	11.75	0	0.00	11.90	1	2,530	0.04%
2021/03/31	10	11.20	0	0.00	11.20	10	2,508	0.40%
2021/03/29	0	0.00	31	11.29	11.30	-31	2,488	-1.25%
2021/03/25	0	0.00	10	11.55	11.35	-10	2,511	-0.40%
2021/03/24	10	11.95	0	0.00	11.70	10	2,557	0.39%
2021/03/23	5	12.07	23	11.99	11.75	-18	2,533	-0.71%
2021/03/22	38	11.78	0	0.00	12.25	38	2,397	1.59%
2021/03/19	12	11.09	1.5	10.98	11.15	10.5	2,255	0.47%
2021/03/18	1	10.80	10	10.90	10.90	-9	2,177	-0.41%
2021/03/17	10	10.00	0	0.00	10.50	10	2,065	0.48%
2021/03/15	0	0.00	11	10.29	10.45	-11	2,085	-0.53%
2021/03/12	1	9.94	22	9.65	9.95	-21	2,106	-1.00%
2021/03/09	0	0.00	1	9.50	9.35	-1	2,176	-0.05%
2021/03/08	1	9.38	20	9.68	9.29	-19	2,173	-0.87%
2021/03/04	2	9.22	0	0.00	9.19	2	2,125	0.09%
2021/03/02	4	9.56	8	9.66	9.39	-4	2,113	-0.19%
2021/02/25	40	10.06	0	0.00	10.05	40	2,102	1.90%
2021/02/22	13	9.46	0	0.00	9.46	13	1,988	0.65%
2021/02/18	10	9.50	0	0.00	9.52	10	1,976	0.51%
2021/02/17	2	9.59	0	0.00	9.24	2	1,976	0.10%
2021/01/28	0	0.00	2	10.70	10.50	-2	2,183	-0.09%
2021/01/25	0	0.00	2	11.00	11.65	-2	2,222	-0.09%
2021/01/18	0	0.00	10	11.15	11.20	-10	2,202	-0.45%
2021/01/13	11	11.76	0	0.00	11.60	11	2,286	0.48%
2021/01/06	2	13.15	2	13.20	13.15	0	2,195	0.00%
2021/01/05	0	0.00	3	13.60	13.55	-3	2,162	-0.14%
2020/12/31	5	13.95	2	14.00	13.95	3	2,011	0.15%
2020/12/28	0	0.00	2	13.23	13.20	-2	1,927	-0.10%
2020/12/24	1	13.30	0	0.00	13.05	1	1,906	0.05%
2020/12/23	0	0.00	3	12.88	12.85	-3	1,896	-0.16%
2020/12/18	0	0.00	20	13.60	13.75	-20	1,861	-1.07%
2020/12/15	5	12.50	0	0.00	12.45	5	1,872	0.27%
2020/12/11	21	12.73	4	12.65	12.65	17	1,967	0.86%
2020/12/10	3	13.15	10	13.15	13.00	-7	1,948	-0.36%
2020/12/09	5	12.05	0	0.00	13.00	5	1,890	0.26%
2020/12/08	1	13.15	2	12.65	12.70	-1	1,841	-0.05%
2020/12/07	2	11.95	15	12.57	12.85	-13	1,793	-0.72%
2020/11/30	0	0.00	1	12.05	12.00	-1	1,793	-0.06%
2020/11/24	17	12.04	0	0.00	11.85	17	1,767	0.96%
2020/11/23	0	0.00	0.1	12.50	12.60	-0.1	1,723	-0.01%
2020/11/20	0	0.00	10	11.55	11.55	-10	1,665	-0.60%
2020/11/13	0	0.00	1	11.35	11.35	-1	1,763	-0.06%
2020/11/12	0	0.00	2	11.20	10.95	-2	1,744	-0.11%
2020/11/09	10	11.55	5	11.20	11.40	5	1,690	0.30%
2020/11/05	4	10.65	0	0.00	11.80	4	1,571	0.25%
2020/11/03	0	0.00	10	10.15	10.00	-10	1,417	-0.71%
2020/11/02	5	10.35	0	0.00	10.10	5	1,397	0.36%
2020/10/28	2	9.95	0	0.00	10.00	2	1,362	0.15%
2020/10/27	0	0.00	6	10.01	10.10	-6	1,344	-0.45%
2020/10/26	0	0.00	1	9.90	9.98	-1	1,330	-0.08%
2020/10/23	10	9.92	3	9.91	9.88	7	1,324	0.53%
2020/10/22	4	10.17	2	10.18	10.00	2	1,347	0.15%
2020/10/21	2	9.83	0	0.00	9.98	2	1,308	0.15%
2020/10/20	0	0.00	10	9.30	9.47	-10	1,271	-0.79%
2020/09/23	10	9.47	0	0.00	9.40	10	1,202	0.83%
2020/09/22	0	0.00	10	9.10	9.38	-10	1,189	-0.84%
2020/09/21	0	0.00	50	9.50	9.41	-50	1,175	-4.26%
2020/09/18	1	9.64	0	0.00	9.98	1	1,135	0.09%
2020/09/17	60	9.84	0	0.00	9.80	60	1,061	5.65%
2020/08/26	0	0.00	10	7.57	7.57	-10	653	-1.53%
2020/08/24	3	7.64	10	7.66	7.53	-7	631	-1.11%
2020/08/21	11	8.17	0	0.00	8.08	11	610	1.80%
2020/08/14	3	7.15	0	0.00	7.25	3	452	0.66%
2020/07/31	2	7.36	0	0.00	7.30	2	431	0.46%
2020/07/08	5	6.30	0	0.00	6.75	5	243	2.06%
2020/07/06	0	0.00	4	6.08	6.07	-4	226	-1.77%
2020/07/02	4	6.14	0	0.00	6.09	4	229	1.75%
2020/04/24	0.1	5.58	0	0.00	5.58	0.1	257	0.04%
2020/02/05	4	6.50	0	0.00	6.41	4	398	1.00%
2020/02/04	1	6.55	0	0.00	6.44	1	394	0.25%
2020/01/20	0	0.00	10	7.26	7.27	-10	394	-2.54%
2020/01/16	10	7.25	10	7.26	7.26	0	393	0.00%
2020/01/09	10	7.20	0	0.00	7.19	10	404	2.47%
2019/12/30	10	7.22	0	0.00	7.21	10	376	2.66%
2019/10/31	0	0.00	29	6.95	6.95	-29	797	-3.64%
2019/08/20	8	6.46	0	0.00	6.45	8	490	1.63%
2019/08/16	0	0.00	1	6.54	6.48	-1	471	-0.21%
2019/08/08	0	0.00	12	5.80	5.71	-12	420	-2.85%
2019/07/24	1	6.25	0	0.00	6.48	1	394	0.25%
2019/07/01	0	0.00	50	6.02	6.03	-50	427	-11.69%
2019/04/18	0	0.00	1	5.03	4.99	-1	469	-0.21%
2019/04/01	0	0.00	20	4.40	4.34	-20	374	-5.34%
2019/03/19	0	0.00	27	4.69	4.70	-27	347	-7.78%
2019/03/18	0	0.00	14	4.68	4.71	-14	346	-4.04%
2019/03/15	0	0.00	41	4.76	4.78	-41	344	-11.91%
2019/03/14	0	0.00	9	4.78	4.82	-9	340	-2.64%
2019/03/12	0	0.00	10	4.80	4.79	-10	341	-2.92%
2019/03/08	15	4.98	15	4.93	4.93	0	340	0.00%
2019/03/07	4	4.95	4	5.02	5.02	0	333	0.00%
2019/03/05	1	4.98	1	4.94	4.94	0	324	0.00%
2019/03/04	1	5.01	1	4.95	4.95	0	325	0.00%
2019/02/27	5	5.08	5	5.03	5.03	0	323	0.00%
2019/02/21	4	4.69	0	0.00	4.67	4	312	1.28%
2019/02/19	3	4.74	3	4.63	4.63	0	313	0.00%
2019/02/12	1	5.00	0	0.00	4.98	1	291	0.34%
2019/02/11	5	5.04	0	0.00	4.97	5	290	1.72%
2019/01/30	5	5.05	6	4.96	4.96	-1	287	-0.35%
2019/01/29	15	5.08	15	4.93	4.93	0	281	0.00%
2019/01/28	5	4.73	5	5.13	5.18	0	256	0.00%
2019/01/16	5	4.47	5	4.45	4.45	0	230	0.00%
2019/01/11	0	0.00	1	4.33	4.45	-1	238	-0.42%
2018/12/13	10	4.88	10	4.71	4.77	0	323	0.00%
2018/12/07	1	4.90	1	4.91	4.91	0	419	0.00%
2018/12/06	6	4.99	6	4.90	4.90	0	424	0.00%
2018/12/05	4	4.93	4	5.00	5.00	0	428	0.00%
2018/11/21	10	4.60	10	4.62	4.61	0	455	0.00%
2018/11/05	1	4.48	0	0.00	4.42	1	457	0.22%
2018/10/31	6	4.10	0	0.00	4.08	6	454	1.32%
2018/10/30	10	3.96	0	0.00	3.96	10	447	2.24%
2018/10/26	1	4.24	0	0.00	4.10	1	434	0.23%
2018/10/23	0	0.00	1	4.53	4.50	-1	421	-0.24%
2018/10/17	10	4.74	10	4.70	4.68	0	407	0.00%
2018/10/09	6	5.13	0	0.00	5.13	6	393	1.53%
2018/10/08	5	5.30	0	0.00	5.25	5	386	1.30%
2018/10/04	15	5.66	11	5.50	5.50	4	379	1.05%
2018/10/03	4	5.72	0	0.00	5.66	4	376	1.06%
2018/10/01	2	5.93	0	0.00	5.91	2	376	0.53%
2018/09/28	2	5.99	0	0.00	5.90	2	374	0.53%
2018/09/27	5	6.03	0	0.00	6.00	5	382	1.31%
2018/09/26	1	6.00	0	0.00	5.99	1	382	0.26%
2018/09/25	5	6.10	0	0.00	6.06	5	399	1.25%
2018/09/19	5	6.33	5	6.27	6.26	0	408	0.00%
2018/09/13	8	5.75	0	0.00	6.38	8	495	1.61%
2018/09/11	1	5.93	0	0.00	5.89	1	515	0.19%
2018/09/10	6	6.09	2	5.88	5.99	4	517	0.77%
2018/09/07	5	6.12	0	0.00	6.17	5	522	0.96%
2018/08/31	2	6.83	0	0.00	6.82	2	520	0.38%
2018/08/30	3	6.87	0	0.00	6.87	3	539	0.56%
2018/08/29	1	6.90	0	0.00	6.93	1	544	0.18%
2018/08/27	1	6.89	0	0.00	6.94	1	603	0.17%
2018/08/24	1	6.87	0	0.00	6.89	1	652	0.15%
2018/08/17	2	6.89	0	0.00	6.89	2	668	0.30%
2018/08/07	2	7.62	2	7.58	7.58	0	645	0.00%
2018/08/02	2	7.68	2	7.70	7.70	0	653	0.00%
2018/08/01	1	7.75	0	0.00	7.76	1	652	0.15%
2018/07/30	5	7.69	0	0.00	7.72	5	647	0.77%
2018/07/16	2	7.81	2	7.79	7.81	0	632	0.00%
2018/07/12	1	7.70	0	0.00	7.75	1	624	0.16%
2018/07/11	1	7.78	1	7.71	7.71	0	626	0.00%
2018/07/04	1	8.45	0	0.00	8.40	1	610	0.16%
2018/07/02	7	8.91	7	8.80	8.81	0	591	0.00%
2018/06/28	4	8.92	1	9.00	8.97	3	591	0.51%
2018/06/27	0	0.00	2	9.08	8.94	-2	588	-0.34%
2018/06/26	1	9.40	0	0.00	9.01	1	571	0.17%
2018/06/22	0	0.00	15	8.76	8.90	-15	439	-3.41%
2018/06/21	1	8.85	0	0.00	8.90	1	430	0.23%
2018/06/20	7	8.40	0	0.00	8.44	7	407	1.72%
2018/06/19	6	8.48	6	8.40	8.43	0	400	0.00%
2018/06/14	5	8.29	5	8.24	8.21	0	399	0.00%
2018/06/13	10	8.25	10	8.26	8.30	0	395	0.00%
2018/06/04	5	9.25	5	9.00	8.93	0	341	0.00%
2018/06/01	20	8.53	5	8.72	8.96	15	295	5.07%
2018/05/29	1	7.34	0	0.00	7.43	1	227	0.44%
2018/05/28	2	7.26	0	0.00	7.34	2	227	0.88%
2018/05/21	1	7.15	0	0.00	7.24	1	227	0.44%
2018/05/16	3	7.23	0	0.00	7.22	3	227	1.32%
2018/05/15	1	7.17	0	0.00	7.13	1	228	0.44%
2018/05/14	1	7.25	1	7.16	7.17	0	231	0.00%
2018/05/11	10	7.32	0	0.00	7.37	10	230	4.33%
2018/05/10	5	7.69	5	7.63	7.66	0	222	0.00%
2018/05/08	3	7.70	0	0.00	7.79	3	225	1.33%
2018/04/25	1	7.64	0	0.00	7.75	1	245	0.41%
2018/04/24	1	7.72	0	0.00	7.70	1	259	0.39%
2018/04/18	5	7.95	0	0.00	8.00	5	272	1.84%
2018/04/16	3	8.10	3	8.06	8.06	0	278	0.00%
2018/04/12	2	8.15	2	8.16	8.16	0	280	0.00%
2018/04/10	2	8.23	2	8.21	8.21	0	287	0.00%
2018/03/31	5	8.30	5	8.25	8.27	0	267	0.00%
2018/03/30	3	8.38	3	8.32	8.35	0	264	0.00%
2018/03/29	0	0.00	1	8.32	8.32	-1	262	-0.38%
2018/03/21	5	8.25	0	0.00	8.45	5	231	2.16%
2018/03/20	10	8.26	10	8.24	8.30	0	210	0.00%
2018/03/16	9	8.30	0	0.00	8.30	9	209	4.30%
2018/02/27	1	8.24	0	0.00	8.28	1	213	0.47%
2018/02/12	0	0.00	5	8.06	8.05	-5	230	-2.17%
2018/02/06	1	8.65	1	8.06	8.06	0	251	0.00%
2018/02/02	0	0.00	3	9.05	9.05	-3	265	-1.13%
2018/02/01	2	9.05	2	9.06	9.06	0	274	0.00%
2018/01/31	5	9.00	5	9.05	9.05	0	280	0.00%
2018/01/29	5	9.15	5	9.13	9.13	0	292	0.00%
2018/01/24	0	0.00	3	9.20	9.20	-3	344	-0.87%
2018/01/19	3	9.12	0	0.00	9.11	3	333	0.90%
2018/01/02	5	8.50	0	0.00	8.50	5	333	1.50%