加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.25
  • 漲幅
    +1.49%
  • 成交量
    226張
  • 產業
    上櫃 電子通路類股▲0.55%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15116.8500.0016.751581.72%
2024/05/13416.8500.0016.854586.83%
2024/05/06516.9400.0016.905637.91%
2024/04/23116.55116.5516.700620.00%
2024/04/18216.5800.0016.702623.22%
2024/04/17116.7000.0016.701611.63%
2024/04/11117.1500.0017.051611.63%
2024/03/1900.00317.2517.25-361-4.89%
2024/03/0600.00116.9516.95-152-1.92%
2024/03/05116.9500.0016.951501.99%
2024/02/2900.00117.3017.40-146-2.16%
2024/02/2700.00117.1517.20-144-2.25%
2024/02/2100.00217.0017.05-239-5.00%
2024/02/1600.00216.8016.80-237-5.37%
2024/02/1500.00116.9016.55-136-2.72%
2024/02/0200.00116.9516.85-135-2.85%
2024/02/0100.00316.7716.90-333-9.07%
2024/01/3100.003.116.8116.65-3.130-10.16%
2024/01/3000.00316.7016.75-329-10.21%
2024/01/2600.00216.7516.65-228-6.98%
2024/01/2300.00216.5516.50-227-7.24%
2024/01/1900.00216.6016.60-227-7.16%
2024/01/0300.00616.7116.70-626-22.59%
2023/12/28116.3000.0016.351263.84%
2023/12/27216.4000.0016.402267.63%
2023/12/2100.00216.8016.60-224-8.32%
2023/12/2000.001416.4616.60-1421-63.88%
2023/12/1200.00216.0516.05-218-10.61%
2023/08/2500.00416.8016.85-432-12.23%
2023/06/1200.00616.8516.85-658-10.18%
2023/05/30616.5000.0016.5065610.64%
2023/05/0900.00216.6516.65-255-3.63%
2023/05/0500.001116.6816.70-1154-20.09%
2023/04/21216.5000.0016.552533.75%
2023/04/1900.00216.9016.80-252-3.82%
2023/04/17516.49216.6016.603545.49%
2023/04/1400.00117.0016.80-153-1.86%
2023/04/07116.7000.0016.701482.07%
2023/04/06317.20517.5716.95-246-4.34%
2023/03/31217.0500.0017.052355.60%
2023/03/3000.001417.0117.35-1433-41.30%
2023/03/1000.00116.1516.25-118-5.41%
2023/02/1400.00115.8515.85-118-5.55%
2022/12/1400.00315.8215.90-320-14.43%
2022/11/2900.00115.5515.50-145-2.18%
2022/09/1600.00316.6516.60-363-4.72%
2022/09/15316.673616.7516.70-3363-52.13%
2022/09/14616.531016.8416.85-461-6.50%
2022/09/1300.00818.0518.05-857-14.01%
2022/09/1200.00217.7517.85-250-3.98%
2022/09/0800.00217.7017.70-247-4.26%
2022/05/09417.4300.0017.254735.44%
2022/04/06617.8200.0017.856946.33%
2022/04/0100.00217.9517.95-295-2.10%
2022/03/3000.00418.0518.00-495-4.17%
2022/03/2900.00418.0017.95-496-4.15%
2022/03/18217.5000.0017.602962.07%
2022/03/1700.00417.7017.65-496-4.13%
2022/03/16917.4800.0017.409979.23%
2022/03/15417.8000.0017.954924.31%
2022/03/1000.00218.1518.10-293-2.14%
2022/03/0300.00117.9017.80-186-1.15%
2022/03/0100.00217.2517.60-284-2.38%
2022/02/25216.9500.0017.002832.40%
2022/02/2100.00017.1017.25089-0.04%
2022/02/1800.00217.1517.15-291-2.19%
2022/02/1700.00217.3017.10-293-2.14%
2022/02/1500.00417.1316.90-496-4.14%
2022/02/14616.8800.0017.106966.19%
2022/02/1100.00217.2517.25-298-2.02%
2022/02/08416.8500.0016.8541073.73%
2022/01/1800.00217.6017.50-2112-1.77%
2022/01/14217.5000.0017.6021141.75%
2022/01/0400.001017.7017.65-10128-7.78%
2021/12/28117.6500.0017.7011330.75%
2021/12/22517.6000.0017.6051543.25%
2021/12/14417.6000.0017.7542071.93%
2021/12/08617.6500.0017.8062262.65%
2021/12/02717.8100.0017.9072352.97%
2021/11/3000.00217.8517.80-2243-0.82%
2021/11/29417.6400.0017.6042501.60%
2021/11/26017.7000.0017.8002560.00%
2021/11/24417.8500.0017.8543111.28%
2021/11/19417.8500.0017.8543241.23%
2021/11/18418.0000.0017.9543241.23%
2021/11/17217.8000.0017.9523260.61%
2021/11/16617.9500.0017.9563261.84%
2021/11/15418.0000.0018.0543251.23%
2021/11/121318.1600.0018.05133263.98%
2021/11/10317.9700.0018.1033350.89%
2021/11/091918.1500.0018.00193355.66%
2021/11/0400.001018.6118.65-10347-2.88%
2021/11/031018.0800.0018.20103462.89%
2021/10/26117.90117.8517.8503670.00%
2021/10/25217.9500.0017.8023750.53%
2021/10/22317.8700.0017.7533980.75%
2021/10/1900.00518.4118.25-5511-0.98%
2021/10/1800.00117.8517.95-1510-0.20%
2021/10/1400.00217.4017.25-2533-0.37%
2021/10/13717.3100.0017.4075421.29%
2021/10/0800.00118.4018.25-1564-0.18%
2021/10/0700.00118.1518.10-1602-0.17%
2021/10/04117.80118.3517.8009180.00%
2021/10/01217.9800.0018.0529320.21%
2021/09/2900.00018.5518.5009260.00%
2021/09/2700.00219.1519.30-2930-0.22%
2021/09/23019.8000.0019.4009350.00%
2021/09/17220.75219.5819.6009460.00%
2021/09/16220.05120.1520.2519480.11%
2021/09/1300.00319.2019.25-31,010-0.30%
2021/09/09219.0000.0019.1021,1300.18%
2021/09/0800.00219.5819.45-21,258-0.16%
2021/09/06319.0200.0018.8031,3290.23%
2021/09/0300.00119.4019.40-11,398-0.07%
2021/09/02119.2500.0019.2511,4260.07%
2021/09/0100.000.119.5519.80-0.11,455-0.01%
2021/08/31320.2200.0019.9031,4480.21%
2021/08/30319.82220.5520.7511,4360.07%
2021/08/2700.00119.0019.15-11,394-0.07%
2021/08/25318.48418.9318.70-11,386-0.07%
2021/08/11217.7800.0017.5521,3510.15%
2021/08/10518.4600.0017.8551,3480.37%
2021/08/09219.08119.2519.2511,3370.07%
2021/07/3000.00419.7819.40-41,319-0.30%
2021/07/29119.1000.0019.7511,3110.08%
2021/07/27320.40121.7020.4021,2810.16%
2021/07/21118.6000.0018.6511,1660.09%
2021/07/1900.00219.0018.95-21,143-0.17%
2021/07/16919.4000.0019.3091,1360.79%
2021/07/1400.000.118.8818.95-0.11,112-0.01%
2021/07/131422.68620.9819.8581,0740.75%
2021/07/12120.95521.6121.90-4937-0.43%
2021/07/092.119.45619.9519.95-3.9858-0.45%
2021/07/06316.5000.0016.5537390.41%
2021/06/29217.0000.0016.7027140.28%
2021/06/25318.17218.9818.2016810.15%
2021/06/23217.8000.0017.3026350.31%
2021/06/17618.34618.8517.5504520.00%
2021/06/1500.00015.3515.700258-0.02%
2021/06/1100.00316.0015.80-3241-1.24%
2021/06/1000.00216.1016.15-2167-1.20%
2021/06/0900.001414.3714.70-14136-10.27%
2021/06/0800.00413.4013.40-4102-3.90%
2021/06/0700.00813.2513.30-8103-7.77%
2021/04/2900.00413.7513.75-476-5.20%
2021/04/2800.00213.7013.75-274-2.69%
2021/04/2300.00513.5013.60-569-7.21%
2021/04/2200.00113.8013.60-168-1.47%
2021/04/2000.00813.7513.70-862-12.88%
2021/04/1600.00213.5513.55-255-3.58%
2021/04/1500.00413.4513.45-454-7.39%
2021/04/1300.001013.5613.55-1054-18.51%
2021/04/1200.00813.6013.65-851-15.52%
2021/04/0900.00413.4013.40-449-8.11%
2021/04/0800.00113.3513.30-147-2.09%
2021/03/3000.00513.2013.20-547-10.47%
2021/03/2900.00813.2013.15-848-16.66%
2021/03/2600.00713.2513.25-748-14.56%
2021/03/2300.00613.3513.30-646-13.02%
2021/03/1900.001213.1413.15-1244-27.02%
2021/01/2700.002112.6212.70-2148-43.61%
2021/01/251112.7500.0012.75114723.29%
2021/01/22112.650.112.7012.701462.03%
2021/01/15112.85313.0212.90-245-4.43%
2021/01/12412.8500.0012.904448.95%
2021/01/11013.0000.0012.950440.09%
2021/01/071012.9000.0012.90104422.44%
2020/12/24612.8500.0012.8563715.99%
2020/12/221112.8200.0012.95113630.42%
2020/12/151112.8100.0012.80113729.44%
2020/12/112512.9300.0012.90253668.15%
2020/12/10612.9500.0012.9563616.39%
2020/12/09412.9800.0012.9543810.51%
2020/12/081713.0500.0013.10174339.26%
2020/12/071013.080.213.1513.109.84421.87%
2020/12/0200.00113.0012.90-146-2.14%
2020/12/0100.00112.9012.95-146-2.16%
2020/11/3000.00412.8512.85-446-8.54%
2020/11/27412.8500.0012.904468.52%
2020/11/12012.9000.0012.700590.07%
2020/10/19212.9300.0012.902682.92%
2020/10/14112.6500.0012.851691.44%
2020/10/13112.7000.0012.701681.46%
2020/10/12013.1000.0012.800690.06%
2020/10/08212.8000.0012.802702.85%
2020/10/07212.7500.0012.752702.85%
2020/09/30212.6000.0012.702702.82%
2020/08/1300.00114.2514.15-154-1.82%
2020/08/070.114.0000.0013.700.1500.10%
2020/07/270.113.8500.0013.650.1490.20%
2020/06/0500.00212.9313.20-237-5.28%
2020/05/2900.00212.3012.30-234-5.76%
2020/05/22212.25912.2112.20-734-20.29%
2020/05/1400.00012.2512.15035-0.13%
2020/03/10113.0000.0013.151303.27%
2020/02/24913.6500.0013.6593128.20%
2020/02/17113.6000.0013.651382.59%
2019/11/2000.00314.1014.05-364-4.63%
2019/10/2300.00114.8014.85-150-1.98%
2019/09/24114.9500.0014.951521.92%
2019/09/17115.9000.0015.901362.75%
2019/08/3000.00215.7015.55-223-8.65%
2019/05/28215.4000.0015.402296.80%
2019/04/1700.00215.7015.70-228-7.04%
2019/04/12215.5500.0015.552287.05%
2019/04/0800.00115.6015.60-127-3.67%
2019/03/2900.00115.7015.75-126-3.80%
2019/03/12115.1000.0015.201185.33%
2019/03/07215.1500.0015.1021810.88%
2019/02/18215.1000.0015.1021512.53%
2018/10/2400.00115.2515.25-143-2.29%
2018/10/11115.4000.0015.301452.19%
2018/09/1000.00116.1516.25-145-2.20%
2018/08/27117.2500.0017.251482.07%
2018/08/1300.00517.3017.30-576-6.54%
2018/08/1000.00217.5017.45-279-2.52%
2018/06/1500.00117.9018.00-1247-0.40%
2018/06/07218.0000.0018.0522370.84%
2018/06/0400.00317.9018.00-3237-1.26%
2018/06/01118.2000.0018.1012360.42%
2018/05/30117.8000.0018.1012330.43%
2018/05/22118.1000.0017.8512110.47%
2018/05/03218.4000.0018.2521541.30%
2018/05/02219.95619.8318.85-4138-2.89%
2018/04/3000.00220.1020.10-263-3.15%
2018/04/27316.90717.8918.30-452-7.61%
2018/04/2300.00216.7016.70-234-5.87%
2018/03/26116.5000.0016.551352.81%
2018/01/3000.00116.5016.55-125-3.90%
順發 相關文章
順發 相關影音