欣技 (6160)-合庫-高雄券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
195張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	20.30	0	0.00	20.50	0.1	597	0.02%
2024/05/09	0	20.30	0	20.40	20.35	0	597	0.00%
2024/05/08	0.1	20.60	0	0.00	20.55	0.1	597	0.02%
2024/05/07	10.1	20.50	0	0.00	20.55	10.1	596	1.69%
2024/04/29	0	0.00	20	21.20	21.10	-20	596	-3.35%
2024/04/19	20	20.35	20	20.90	20.20	0	602	0.00%
2024/04/16	20	20.50	0	0.00	20.60	20	599	3.34%
2024/04/01	0	0.00	1	22.40	22.30	-1	588	-0.17%
2024/03/28	0	0.00	2	22.25	22.20	-2	591	-0.34%
2024/03/25	0	0.00	1	23.40	22.85	-1	586	-0.17%
2024/03/22	1	23.25	0	0.00	23.35	1	579	0.17%
2024/03/21	0	0.00	10	23.60	23.35	-10	567	-1.76%
2024/03/20	5	22.22	3.5	22.63	22.65	1.5	540	0.28%
2024/03/19	0	21.90	0	0.00	21.70	0	517	0.00%
2024/03/18	0	22.15	0	0.00	22.05	0	519	0.00%
2024/03/15	0.5	22.47	0	0.00	22.30	0.5	517	0.10%
2024/03/14	0	0.00	10	21.28	21.40	-10	499	-2.00%
2024/03/11	1	21.70	0	0.00	21.50	1	493	0.20%
2024/03/08	1	21.40	0	0.00	21.30	1	496	0.20%
2024/03/07	2	22.25	0	0.00	22.00	2	495	0.40%
2024/03/06	11	22.54	5	24.80	22.50	6	490	1.22%
2024/03/05	0	0.00	10	23.25	23.25	-10	434	-2.30%
2024/03/01	0	0.00	10	21.50	21.25	-10	400	-2.49%
2024/02/26	1	22.00	0	0.00	21.90	1	414	0.24%
2024/02/20	5	23.71	0	0.00	22.65	5	407	1.23%
2024/02/16	0	0.00	1	20.35	20.35	-1	334	-0.30%
2023/12/27	0	0.00	3	23.10	22.95	-3	410	-0.73%
2023/12/26	0	0.00	7	22.93	22.90	-7	408	-1.71%
2023/12/22	1	23.30	0	0.00	23.10	1	407	0.25%
2023/12/15	1	23.85	0	0.00	23.75	1	405	0.25%
2023/12/05	2	25.55	0	0.00	25.85	2	399	0.50%
2023/11/30	1	26.15	0	0.00	25.95	1	439	0.23%
2023/11/29	5	25.84	0	0.00	26.25	5	433	1.15%
2023/11/21	0	0.00	3	25.18	24.85	-3	404	-0.74%
2023/11/20	3	24.55	0	0.00	24.90	3	397	0.75%
2023/11/13	0	0.00	4	23.20	23.00	-4	419	-0.95%
2023/11/08	0	0.00	1	24.40	24.35	-1	441	-0.23%
2023/11/06	0	0.00	2	24.60	24.65	-2	463	-0.43%
2023/11/03	0	0.00	8	24.49	24.10	-8	465	-1.72%
2023/11/02	2	24.35	0	0.00	24.05	2	468	0.43%
2023/11/01	2	24.55	0	0.00	24.50	2	471	0.42%
2023/10/30	6	25.03	6	25.33	24.80	0	480	0.00%
2023/10/27	0	0.00	3	24.62	24.50	-3	480	-0.62%
2023/10/26	4	23.80	0	0.00	23.80	4	487	0.82%
2023/10/25	4	24.10	0	0.00	24.00	4	492	0.81%
2023/10/19	2	23.20	0	0.00	23.50	2	521	0.38%
2023/10/18	0	0.00	2	23.40	23.15	-2	530	-0.38%
2023/10/17	0	0.00	1	24.35	24.35	-1	540	-0.19%
2023/10/13	3	25.17	0	0.00	24.90	3	572	0.52%
2023/09/25	2	24.75	2	24.70	24.70	0	746	0.00%
2023/09/18	2	26.10	0	0.00	26.00	2	846	0.24%
2023/09/05	3	27.45	0	0.00	27.55	3	1,249	0.24%
2023/08/29	0	0.00	2	24.80	24.90	-2	1,998	-0.10%
2023/07/31	10	27.65	10	27.00	27.20	0	5,181	0.00%
2023/07/26	0	0.00	1	28.30	28.40	-1	5,642	-0.02%
2023/07/25	1	28.70	0	0.00	28.65	1	5,710	0.02%
2023/07/18	1	29.10	0	0.00	28.90	1	6,040	0.02%
2023/07/17	0	0.00	2	30.20	30.10	-2	6,162	-0.03%
2023/07/14	2	30.20	0	0.00	29.80	2	6,506	0.03%
2023/07/07	1	30.85	1	31.35	31.35	0	7,105	0.00%
2023/07/06	1	32.55	1	32.35	32.15	0	7,124	0.00%
2023/07/05	3	32.00	2	32.05	31.85	1	7,151	0.01%
2023/07/03	10	32.15	22	31.77	32.15	-12	7,167	-0.17%
2023/06/30	3	30.80	0	0.00	30.80	3	7,177	0.04%
2023/06/28	0	0.00	11	30.70	30.55	-11	7,191	-0.15%
2023/06/27	15	31.23	5	31.30	30.90	10	7,201	0.14%
2023/06/26	25	32.73	5	32.35	32.20	20	7,293	0.27%
2023/06/21	5	33.53	0	0.00	33.40	5	7,499	0.07%
2023/06/20	5	33.47	0	0.00	33.40	5	7,829	0.06%
2023/06/19	0	0.00	10	35.00	34.40	-10	7,867	-0.13%
2023/06/16	12	34.61	0	0.00	34.80	12	7,882	0.15%
2023/06/15	0	0.00	10	33.50	33.95	-10	7,840	-0.13%
2023/06/14	1	33.20	0	0.00	33.15	1	7,802	0.01%
2023/06/12	20	32.68	11	33.15	32.55	9	7,710	0.12%
2023/06/09	2	36.05	2	36.55	36.15	0	7,603	0.00%
2023/06/08	2	35.88	8	35.96	36.00	-6	7,553	-0.08%
2023/06/07	16	36.57	0	0.00	36.35	16	7,494	0.21%
2023/06/06	2	37.30	0	0.00	36.85	2	7,413	0.03%
2023/06/05	1	39.70	1	38.35	38.00	0	7,327	0.00%
2023/06/02	1	39.00	7	38.19	39.65	-6	7,025	-0.09%
2023/06/01	11	36.60	7	36.44	36.05	4	6,804	0.06%
2023/05/31	6	35.28	1	34.90	35.45	5	6,640	0.08%
2023/05/30	9	35.91	7	35.47	35.10	2	6,557	0.03%
2023/05/29	0	0.00	15	35.72	34.85	-15	6,350	-0.24%
2023/05/26	5	34.50	0	0.00	34.15	5	6,190	0.08%
2023/05/25	7	34.53	7	35.14	35.25	0	6,102	0.00%
2023/05/23	2	35.30	11	34.76	34.95	-9	6,007	-0.15%
2023/05/22	4	35.48	1	35.35	35.10	3	5,937	0.05%
2023/05/19	2	34.95	2	33.60	34.15	0	5,819	0.00%
2023/05/18	5	34.87	39	34.80	34.75	-34	5,651	-0.60%
2023/05/17	37	34.21	13	34.61	33.60	24	5,480	0.44%
2023/05/16	11	33.76	47	33.46	33.50	-36	5,057	-0.71%
2023/05/15	7	31.44	0	0.00	31.50	7	4,834	0.14%
2023/05/12	5	30.80	2	30.70	31.80	3	4,762	0.06%
2023/05/11	32	33.48	1	33.00	32.20	31	4,605	0.67%
2023/05/10	23	33.68	9	34.56	35.30	14	4,344	0.32%
2023/05/09	0	0.00	10	32.33	32.10	-10	4,163	-0.24%
2023/05/08	8	34.69	4	34.51	34.00	4	4,077	0.10%
2023/05/05	28	35.90	22	35.20	35.05	6	3,968	0.15%
2023/05/04	9	33.89	46	34.32	35.50	-37	3,650	-1.01%
2023/05/03	22	31.79	12	31.66	32.30	10	3,373	0.30%
2023/05/02	12	30.69	22	30.75	30.70	-10	3,233	-0.31%
2023/04/28	13	31.58	27.4	31.13	31.10	-14.4	3,163	-0.46%
2023/04/27	3	30.40	3	30.55	30.45	0	3,083	0.00%
2023/04/26	0	0.00	10	29.00	29.10	-10	2,982	-0.34%
2023/04/25	11	28.19	0	0.00	28.05	11	2,938	0.37%
2023/04/21	24.4	31.18	1	30.20	29.55	23.4	2,798	0.84%
2023/04/20	36	33.24	0	0.00	31.65	36	2,700	1.33%
2023/04/19	15	33.75	48	34.75	33.40	-33	2,556	-1.29%
2023/04/18	11	33.72	12	33.24	31.75	-1	2,199	-0.05%
2023/04/17	32	31.10	12	30.74	32.15	20	1,878	1.06%
2023/04/14	2	31.10	8	29.26	29.25	-6	1,739	-0.34%
2023/04/13	8	30.35	8	30.04	30.00	0	1,627	0.00%
2023/04/12	1	29.70	0	0.00	29.50	1	1,594	0.06%
2023/04/11	1	28.90	0	0.00	28.70	1	1,520	0.07%
2023/04/10	0	0.00	2	30.20	30.25	-2	1,484	-0.13%
2023/04/07	18	29.74	2	28.15	30.00	16	1,425	1.12%
2023/03/31	1	28.60	0	0.00	28.15	1	1,362	0.07%
2023/03/30	5	28.05	0	0.00	28.15	5	1,333	0.37%
2023/03/27	1	27.70	3	28.28	28.45	-2	1,273	-0.16%
2023/03/24	8	27.96	1	28.15	28.15	7	1,190	0.59%
2023/03/23	8	26.06	11	26.47	27.30	-3	961	-0.31%
2023/03/21	3	21.98	7	22.47	22.60	-4	559	-0.71%
2023/03/15	0	0.00	2	19.80	19.60	-2	513	-0.39%
2023/03/06	0	0.00	3	20.50	20.65	-3	569	-0.53%
2023/02/23	7	20.34	6	20.29	20.65	1	518	0.19%
2023/02/21	5	19.50	5	19.67	19.10	0	471	0.00%
2023/02/07	0	0.00	5	18.35	18.40	-5	420	-1.19%
2023/01/05	3	17.13	3	18.00	18.20	0	401	0.00%
2023/01/03	1	16.70	0	0.00	16.70	1	394	0.25%
2022/12/30	4	17.11	0	0.00	16.70	4	395	1.01%
2022/12/22	0	0.00	1	18.20	18.15	-1	390	-0.26%
2022/12/20	2	18.45	2	18.60	17.75	0	398	0.00%
2022/12/19	3	18.30	0	0.00	18.20	3	391	0.77%
2022/12/16	0	0.00	10	18.65	18.30	-10	386	-2.59%
2022/12/09	0	0.00	3	18.45	18.10	-3	345	-0.87%
2022/12/08	5	18.60	2	18.80	18.45	3	347	0.86%
2022/12/07	0	0.00	4	18.00	17.70	-4	337	-1.19%
2022/12/05	3	18.35	3	19.00	18.40	0	333	0.00%
2022/12/02	10	18.00	0	0.00	18.20	10	319	3.13%
2022/12/01	3	18.60	0	0.00	18.55	3	306	0.98%
2022/11/24	3	16.18	0	0.00	15.80	3	268	1.12%
2022/09/26	0	0.00	6	15.23	14.55	-6	1,656	-0.36%
2022/08/26	0	0.00	1	19.10	18.80	-1	1,525	-0.07%
2022/08/25	1	19.40	0	0.00	19.25	1	1,512	0.07%
2022/08/18	1	18.55	8	18.45	18.75	-7	1,436	-0.49%
2022/08/17	3	17.80	0	0.00	17.90	3	1,403	0.21%
2022/08/16	5	18.05	0	0.00	17.95	5	1,398	0.36%
2022/08/11	1	17.60	5	17.82	17.50	-4	1,367	-0.29%
2022/08/10	6	18.35	7	18.26	18.05	-1	1,355	-0.07%
2022/08/08	0	0.00	4	17.95	18.00	-4	1,325	-0.30%
2022/08/03	1	18.50	1	19.35	18.00	0	1,243	0.00%
2022/08/02	14	20.35	3	20.90	19.50	11	1,184	0.93%
2022/08/01	6	19.93	7	20.13	20.50	-1	1,016	-0.10%
2022/07/29	52	19.26	51	18.99	18.65	1	906	0.11%
2022/07/27	18	19.08	18	19.08	18.40	0	832	0.00%
2022/07/26	5	17.56	4	17.70	18.40	1	615	0.16%
2022/07/25	0	0.00	2	16.55	16.75	-2	531	-0.38%
2022/07/22	2	17.00	0	0.00	16.90	2	524	0.38%
2022/07/21	0	0.00	4	17.85	17.70	-4	516	-0.77%
2022/07/20	4	17.73	1	18.65	17.50	3	500	0.60%
2022/07/19	4	18.85	0	0.00	18.30	4	481	0.83%
2022/07/14	26	19.03	27	18.66	17.90	-1	377	-0.27%
2022/07/13	2	17.65	0	0.00	17.60	2	273	0.73%
2022/07/12	0	0.00	50	16.40	17.05	-50	247	-20.23%
2022/07/11	53	17.50	1	17.65	17.05	52	206	25.19%
2022/07/07	1	16.10	0	0.00	16.15	1	103	0.97%
2021/12/28	0	0.00	0	18.90	18.95	0	205	0.00%
2021/11/23	0	0.00	4	17.59	17.45	-4	205	-1.94%
2021/11/15	1	18.65	0	0.00	18.55	1	208	0.48%
2021/11/12	3	19.48	0	0.00	18.65	3	208	1.44%
2021/09/24	0	0.00	1	17.05	17.25	-1	1,149	-0.09%
2021/09/17	0	0.00	3	17.05	17.00	-3	1,181	-0.25%
2021/09/15	3	16.75	0	0.00	16.55	3	1,205	0.25%
2021/09/10	1	17.00	0	0.00	17.15	1	1,366	0.07%
2021/08/05	0	0.00	3	20.90	20.65	-3	1,699	-0.18%
2021/07/27	1	23.20	0	0.00	22.80	1	1,798	0.06%
2021/07/14	4	25.40	1	25.65	25.20	3	1,878	0.16%
2021/07/13	0	0.00	2	25.10	25.05	-2	1,879	-0.11%
2021/07/08	2	23.55	1	24.70	24.85	1	1,807	0.06%
2021/07/02	0	0.00	4	22.80	23.35	-4	1,931	-0.21%
2021/06/23	0	0.00	1	23.30	23.15	-1	1,971	-0.05%
2021/06/22	1	25.30	1	25.00	24.15	0	1,960	0.00%
2021/06/15	4	23.63	5	22.49	22.30	-1	1,821	-0.05%
2021/06/11	0	0.00	2	22.55	22.55	-2	1,807	-0.11%
2021/05/12	1	17.45	0	0.00	17.45	1	2,284	0.04%
2021/05/03	8	27.20	6	27.28	25.85	2	2,175	0.09%
2021/04/29	2	25.95	1	26.30	26.90	1	2,098	0.05%
2021/04/27	0	0.00	2	26.20	25.55	-2	2,047	-0.10%
2021/04/21	1	25.20	1	24.50	24.50	0	1,933	0.00%
2021/04/20	1	24.90	2	25.08	25.30	-1	1,922	-0.05%
2021/04/19	1	23.85	0	0.00	23.80	1	1,892	0.05%
2021/04/14	2	26.00	2	24.70	24.60	0	1,831	0.00%
2021/04/13	8	27.31	8.1	26.78	26.35	-0.1	1,829	-0.01%
2021/04/12	3	25.80	2	25.00	26.90	1	1,728	0.06%
2021/04/09	0	0.00	1	25.65	25.65	-1	1,616	-0.06%
2021/04/08	0	0.00	4	22.54	23.35	-4	1,473	-0.27%
2021/04/07	0	0.00	2	22.15	21.75	-2	1,427	-0.14%
2021/04/01	3	21.55	0	0.00	22.10	3	1,389	0.22%
2021/03/31	2	22.25	0	0.00	21.40	2	1,366	0.15%
2021/03/30	0.1	21.05	0	0.00	21.00	0.1	1,344	0.01%
2021/03/24	1	20.05	2	20.35	20.85	-1	1,297	-0.08%
2021/03/23	1	20.45	0	0.00	20.50	1	1,270	0.08%
2021/03/19	1	22.65	2	22.85	22.70	-1	1,155	-0.09%
2021/03/18	5	23.18	0	0.00	23.30	5	1,116	0.45%
2021/03/16	1	21.00	1.2	21.41	21.45	-0.2	992	-0.02%
2021/03/15	1	20.75	1	20.95	20.95	0	901	0.00%
2021/03/11	1	19.30	0	0.00	19.30	1	760	0.13%
2021/03/08	10.2	19.10	10	18.69	17.60	0.2	693	0.03%
2021/01/08	1	15.75	1	15.25	15.05	0	231	0.00%
2021/01/06	0	0.00	1	14.85	15.15	-1	134	-0.74%
2021/01/05	1	13.80	0	0.00	13.80	1	77	1.29%
2020/12/09	0	0.00	2	12.40	12.50	-2	71	-2.81%
2020/12/03	1	12.30	0	0.00	12.40	1	66	1.50%
2020/11/27	0	0.00	1	12.05	12.10	-1	63	-1.59%
2020/11/26	2	12.30	0	0.00	12.25	2	61	3.23%
2020/09/15	0	0.00	2	11.80	11.85	-2	107	-1.85%
2020/08/26	2	12.00	0	0.00	12.00	2	122	1.63%
2020/04/20	0	11.90	0	0.00	11.80	0	89	0.01%
2020/03/25	0	11.75	0	0.00	11.65	0	93	0.00%
2020/03/06	0	18.10	0	0.00	16.30	0	71	0.00%
2019/04/17	0	0.00	1	22.15	22.40	-1	98	-1.01%
2019/04/08	1	21.25	0	0.00	21.25	1	76	1.30%
2019/03/22	0	21.85	0	0.00	21.65	0	79	0.00%
2019/02/21	0	0.00	2	21.23	21.30	-2	153	-1.30%
2019/02/20	2	21.45	0	0.00	21.20	2	154	1.30%
2018/08/01	3	27.20	3	27.50	26.90	0	811	0.00%
2018/07/31	0	0.00	2	27.38	28.25	-2	779	-0.26%
2018/07/30	0	0.00	3	25.90	25.90	-3	732	-0.41%
2018/07/26	5	26.10	0	0.00	25.30	5	709	0.70%
2018/07/18	10	23.34	10	23.15	23.60	0	507	0.00%
2018/06/28	0	0.00	3	22.35	23.40	-3	215	-1.39%
2018/04/17	0	17.80	0	0.00	17.90	0	197	0.00%
2018/04/16	0	18.35	0	0.00	18.20	0	197	0.01%
2018/04/09	0	0.00	2	18.40	18.25	-2	200	-1.00%
2018/03/23	0	0.00	1	18.15	18.15	-1	192	-0.52%
2018/03/20	3	19.05	0	0.00	18.95	3	189	1.58%