欣技 (6160)-日盛-復興券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
335張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	4	28.16	0	0.00	28.15	4	1,362	0.29%
2023/03/29	1	27.60	0	0.00	27.60	1	1,315	0.08%
2023/03/27	0	0.00	4	28.13	28.45	-4	1,273	-0.31%
2023/03/24	4	27.75	5	28.31	28.15	-1	1,190	-0.08%
2023/03/23	5	26.98	14	27.03	27.30	-9	961	-0.94%
2023/03/22	0	0.00	2	24.85	24.85	-2	623	-0.32%
2023/03/21	0	0.00	1	22.60	22.60	-1	559	-0.18%
2023/03/13	2	19.75	0	0.00	20.10	2	532	0.38%
2023/03/10	2	20.25	0	0.00	20.50	2	536	0.37%
2023/03/09	1	20.80	0	0.00	20.80	1	592	0.17%
2023/03/08	0	0.00	1	22.00	21.15	-1	597	-0.17%
2023/02/23	0	0.00	5	20.32	20.65	-5	518	-0.96%
2023/02/22	0	0.00	2	19.50	19.65	-2	481	-0.42%
2023/02/20	0	0.00	6	19.15	19.20	-6	456	-1.31%
2022/11/24	12	16.88	0	0.00	15.80	12	268	4.47%
2022/09/26	6	15.40	0	0.00	14.55	6	1,656	0.36%
2022/09/23	0	0.00	2	16.30	16.15	-2	1,649	-0.12%
2022/09/05	0	0.00	0	19.25	17.10	0	1,619	0.00%
2022/08/02	25	20.52	25	20.57	19.50	0	1,184	0.00%
2022/07/27	183	19.35	183	19.23	18.40	0	832	0.00%	大買/大賣/
2022/07/15	0	17.90	0	0.00	16.60	0	400	0.00%
2021/11/30	0	0.00	1	17.55	17.50	-1	202	-0.49%
2021/10/29	0	0.00	5	18.50	18.05	-5	267	-1.87%
2021/10/15	5	16.30	0	0.00	16.40	5	328	1.52%
2021/09/02	0	0.00	1	17.90	17.95	-1	1,669	-0.06%
2021/08/25	0	0.00	2	17.60	18.15	-2	1,682	-0.12%
2021/08/05	0	0.00	1	21.30	20.65	-1	1,699	-0.06%
2021/07/29	0	0.00	2	22.10	22.10	-2	1,761	-0.11%
2021/07/28	1	21.20	2	22.00	21.30	-1	1,774	-0.06%
2021/07/26	0	0.00	2	23.60	23.35	-2	1,872	-0.11%
2021/07/21	2	23.00	0	0.00	22.60	2	1,964	0.10%
2021/07/20	5	22.74	5	22.41	23.00	0	2,000	0.00%
2021/07/19	3	23.20	3	24.10	23.30	0	1,992	0.00%
2021/07/16	5	23.25	0	0.00	23.25	5	1,877	0.27%
2021/07/15	1	23.70	0	0.00	23.50	1	1,877	0.05%
2021/07/14	1	25.65	1	25.80	25.20	0	1,878	0.00%
2021/07/13	0	0.00	5	25.43	25.05	-5	1,879	-0.27%
2021/07/08	3	24.47	0	0.00	24.85	3	1,807	0.17%
2021/06/22	0	0.00	1	24.60	24.15	-1	1,960	-0.05%
2021/06/17	0	0.00	1	23.30	22.95	-1	1,756	-0.06%
2021/06/15	4	22.66	2	23.23	22.30	2	1,821	0.11%
2021/05/26	0	0.00	1	19.25	19.50	-1	2,278	-0.04%
2021/05/18	1	17.60	1	17.30	17.60	0	2,336	0.00%
2021/05/14	2	18.60	12	18.28	17.75	-10	2,317	-0.43%
2021/05/10	2	22.20	2	22.33	21.50	0	2,252	0.00%
2021/05/04	1	24.00	5	23.30	23.55	-4	2,213	-0.18%
2021/05/03	16	27.56	6	26.39	25.85	10	2,175	0.46%
2021/04/29	0	0.00	1	26.00	26.90	-1	2,098	-0.05%
2021/04/27	0	0.00	1	26.00	25.55	-1	2,047	-0.05%
2021/04/26	0	0.00	2	25.65	25.60	-2	1,996	-0.10%
2021/04/22	0	0.00	8	23.58	23.25	-8	1,950	-0.41%
2021/04/20	2	25.13	5	25.00	25.30	-3	1,922	-0.16%
2021/04/19	1	23.95	1	24.75	23.80	0	1,892	0.00%
2021/04/16	2	24.28	1	24.60	24.05	1	1,790	0.06%
2021/04/14	1	24.60	5	24.70	24.60	-4	1,831	-0.22%
2021/04/13	1	27.00	0	0.00	26.35	1	1,829	0.05%
2021/04/12	2	25.35	5	25.31	26.90	-3	1,728	-0.17%
2021/04/09	9	25.17	9	25.58	25.65	0	1,616	0.00%
2021/04/08	0	0.00	1	23.20	23.35	-1	1,473	-0.07%
2021/04/06	0	0.00	10	21.75	22.05	-10	1,410	-0.71%
2021/04/01	10	21.80	5	21.98	22.10	5	1,389	0.36%
2021/03/31	1	22.05	5	21.36	21.40	-4	1,366	-0.29%
2021/03/30	4	21.21	2	20.70	21.00	2	1,344	0.15%
2021/03/29	2	20.90	0	0.00	20.75	2	1,328	0.15%
2021/03/19	1	22.45	3	22.60	22.70	-2	1,155	-0.17%
2021/03/18	3	23.20	0	0.00	23.30	3	1,116	0.27%
2021/03/16	0	0.00	16	21.36	21.45	-16	992	-1.61%
2021/03/15	0	0.00	1	20.25	20.95	-1	901	-0.11%
2021/03/10	1	17.50	0	0.00	17.55	1	729	0.14%
2021/03/08	11	19.15	11	18.71	17.60	0	693	0.00%
2021/03/05	5	18.00	2	17.60	18.40	3	582	0.52%
2021/03/04	0	0.00	6	16.11	16.75	-6	519	-1.16%
2021/03/02	10	15.00	0	0.00	15.05	10	473	2.11%
2021/01/26	0	0.00	1	15.15	14.55	-1	336	-0.30%
2021/01/21	1	13.80	0	0.00	13.90	1	309	0.32%
2021/01/20	1	14.10	0	0.00	13.80	1	305	0.33%
2021/01/14	3	14.00	0	0.00	14.10	3	285	1.05%
2021/01/12	1	14.10	0	0.00	13.90	1	270	0.37%
2021/01/08	0	0.00	4	15.20	15.05	-4	231	-1.73%
2021/01/07	2	16.65	7	16.64	16.65	-5	171	-2.91%
2021/01/06	4	14.98	5	15.10	15.15	-1	134	-0.74%
2021/01/05	4	13.00	0	0.00	13.80	4	77	5.15%
2020/12/17	0	0.00	0	12.50	12.45	0	59	0.00%
2020/12/11	0	0.00	1	12.60	12.25	-1	72	-1.37%
2020/12/10	1	12.20	0	0.00	12.20	1	71	1.39%
2020/12/08	1	12.60	0	0.00	12.60	1	70	1.41%
2020/12/04	1	12.40	0	0.00	12.45	1	67	1.48%
2020/12/03	2	12.33	0	0.00	12.40	2	66	3.01%
2020/11/30	1	12.20	0	0.00	12.20	1	63	1.57%
2020/11/26	0	0.00	1	12.30	12.25	-1	61	-1.61%
2020/11/25	0	0.00	1	12.00	12.15	-1	59	-1.67%
2020/09/01	0	0.00	1	12.05	12.00	-1	117	-0.85%
2020/08/06	1	11.85	0	0.00	11.90	1	183	0.54%
2020/07/08	0	0.00	1	13.70	12.80	-1	230	-0.43%
2020/05/13	0	0.00	2	14.35	14.40	-2	174	-1.15%
2020/05/12	1	14.30	0	0.00	14.30	1	138	0.72%
2020/04/29	0	0.00	2	12.50	12.35	-2	94	-2.11%
2020/04/28	1	12.50	0	0.00	12.70	1	103	0.97%
2020/04/08	2	12.20	0	0.00	12.20	2	84	2.38%
2020/03/17	1	10.35	0	0.00	10.35	1	87	1.14%
2020/03/02	1	16.00	0	0.00	16.00	1	73	1.36%
2020/01/08	1	18.20	0	0.00	18.35	1	75	1.33%
2020/01/03	5	18.40	0	0.00	18.50	5	75	6.66%
2019/12/11	1	19.00	0	0.00	19.10	1	52	1.91%
2019/11/25	1	18.85	0	0.00	19.00	1	49	2.03%
2019/10/28	0	0.00	2	19.30	19.00	-2	28	-6.92%
2019/09/11	10	19.00	0	0.00	19.05	10	34	28.87%
2019/07/11	1	19.65	0	0.00	19.70	1	51	1.93%
2019/05/24	10	19.20	0	0.00	19.25	10	86	11.53%
2019/04/15	0	0.00	2	22.40	22.50	-2	88	-2.27%
2019/04/12	0	0.00	1	21.10	21.15	-1	79	-1.25%
2019/03/26	1	21.10	0	0.00	21.30	1	77	1.28%
2019/03/22	1	21.50	0	0.00	21.65	1	79	1.26%
2019/02/25	1	20.50	0	0.00	20.55	1	155	0.64%
2019/01/18	1	22.00	0	0.00	22.40	1	198	0.50%
2018/11/28	0	0.00	2	25.70	25.65	-2	365	-0.55%
2018/10/24	0	0.00	1	21.95	22.50	-1	513	-0.19%
2018/10/12	0	0.00	2	20.70	20.95	-2	722	-0.28%
2018/10/11	2	20.70	0	0.00	20.70	2	726	0.28%
2018/10/09	3	22.98	0	0.00	22.95	3	726	0.41%
2018/10/08	2	23.20	0	0.00	23.20	2	743	0.27%
2018/09/26	0	0.00	8	26.28	26.20	-8	868	-0.92%
2018/09/14	0	0.00	1	24.95	24.90	-1	1,049	-0.10%
2018/09/13	1	24.00	0	0.00	24.00	1	1,046	0.10%
2018/09/10	4	24.40	0	0.00	24.50	4	1,042	0.38%
2018/09/07	1	25.35	0	0.00	26.15	1	1,022	0.10%
2018/09/06	0	0.00	7	25.80	25.90	-7	1,018	-0.69%
2018/09/05	1	26.00	0	0.00	26.00	1	1,007	0.10%
2018/08/17	1	25.50	0	0.00	25.80	1	875	0.11%
2018/08/16	0	0.00	1	25.00	25.60	-1	874	-0.11%
2018/08/13	1	24.10	2	25.15	24.40	-1	866	-0.12%
2018/08/10	1	25.80	7	25.94	25.80	-6	852	-0.70%
2018/08/09	1	27.30	1	27.00	26.65	0	842	0.00%
2018/08/07	2	27.43	3	28.45	27.60	-1	835	-0.12%
2018/08/06	3	27.20	0	0.00	27.00	3	821	0.37%
2018/08/03	3	27.57	0	0.00	27.75	3	819	0.37%
2018/08/01	8	27.63	0	0.00	26.90	8	811	0.99%
2018/07/31	9	28.25	4	27.28	28.25	5	779	0.64%
2018/07/30	0	0.00	6	26.20	25.90	-6	732	-0.82%
2018/07/26	13	25.10	16	26.30	25.30	-3	709	-0.42%
2018/07/25	0	0.00	1	25.80	25.45	-1	626	-0.16%
2018/07/24	6	24.76	4	24.58	25.45	2	603	0.33%
2018/07/23	7	24.69	1	25.10	25.40	6	568	1.05%
2018/07/12	0	0.00	1	21.20	21.65	-1	448	-0.22%
2018/07/11	2	20.50	0	0.00	20.85	2	430	0.46%
2018/07/10	1	20.30	0	0.00	21.30	1	424	0.24%
2018/07/09	5	23.34	0	21.10	21.00	5	405	1.23%
2018/07/05	0	0.00	1	23.45	22.35	-1	313	-0.32%
2018/07/04	1	22.50	0	0.00	22.50	1	295	0.34%
2018/07/03	0	0.00	1	23.15	22.75	-1	291	-0.34%
2018/07/02	1	23.30	0	0.00	23.00	1	266	0.38%
2018/06/28	3	23.60	0	0.00	23.40	3	215	1.39%
2018/06/26	0	0.00	15	20.03	20.60	-15	121	-12.34%
2018/02/09	0	0.00	1	17.20	17.40	-1	178	-0.56%
2018/02/08	10	18.53	0	0.00	18.15	10	176	5.67%
2018/02/07	5	18.80	0	0.00	18.80	5	172	2.90%
2018/02/06	1	18.60	0	0.00	18.70	1	168	0.59%
2018/01/29	0	0.00	8	21.20	21.25	-8	140	-5.69%
2018/01/26	0	0.00	1	18.80	19.60	-1	101	-0.99%
2018/01/17	0	0.00	0	18.10	17.95	0	81	0.00%
2018/01/16	0	0.00	0	18.20	18.05	0	82	0.00%
2018/01/08	1	18.50	0	0.00	18.15	1	80	1.24%
2018/01/05	1	17.90	0	0.00	17.90	1	74	1.34%