欣技 (6160)-元富-彰化券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.50
漲跌
▲1.00
漲幅
+4.65%
成交量
863張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	20.50	0	0.00	20.55	1	596	0.17%
2024/04/26	0	0.00	0	20.50	20.50	0	598	0.00%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/11	1	22.20	0	0.00	22.20	1	594	0.17%
2024/04/10	5	22.75	0	0.00	22.80	5	594	0.84%
2024/03/26	0	23.00	0	0.00	22.25	0	590	0.00%
2024/03/04	0	0.00	1	21.30	21.15	-1	397	-0.25%
2024/02/21	1	22.90	0	0.00	22.80	1	416	0.24%
2023/12/27	1	23.10	0	0.00	22.95	1	410	0.24%
2023/12/08	2	25.00	0	0.00	24.90	2	399	0.50%
2023/11/30	0.1	26.95	0	0.00	25.95	0.1	439	0.02%
2023/11/29	0	0.00	2	26.30	26.25	-2	433	-0.46%
2023/10/11	1	22.80	0	0.00	22.40	1	552	0.18%
2023/09/21	0	0.00	1	24.45	24.35	-1	776	-0.13%
2023/09/19	1	25.20	0	0.00	25.05	1	828	0.12%
2023/09/11	0	0.00	1	25.80	25.65	-1	1,002	-0.10%
2023/09/01	0.1	26.20	0	0.00	26.15	0.1	1,355	0.01%
2023/08/31	1	25.80	0	0.00	26.20	1	1,458	0.07%
2023/08/29	0	0.00	1	24.60	24.90	-1	1,998	-0.05%
2023/08/22	1	25.70	0	0.00	25.70	1	2,773	0.04%
2023/08/01	1	27.00	0	0.00	27.40	1	4,870	0.02%
2023/07/28	0	0.00	1	27.55	27.50	-1	5,444	-0.02%
2023/07/18	1	29.05	0	0.00	28.90	1	6,040	0.02%
2023/07/12	2	29.63	0	0.00	29.35	2	6,948	0.03%
2023/07/03	0	0.00	1	31.70	32.15	-1	7,167	-0.01%
2023/06/29	3	30.70	3	30.90	30.80	0	7,182	0.00%
2023/06/28	3	31.13	2	31.20	30.55	1	7,191	0.01%
2023/06/26	1	32.40	5	32.70	32.20	-4	7,293	-0.05%
2023/06/21	5	33.40	5	33.50	33.40	0	7,499	0.00%
2023/06/20	7	33.56	0	0.00	33.40	7	7,829	0.09%
2023/06/19	1	34.80	0	0.00	34.40	1	7,867	0.01%
2023/06/16	1	34.55	8	34.62	34.80	-7	7,882	-0.09%
2023/06/13	0	0.00	8	32.56	32.65	-8	7,763	-0.10%
2023/06/12	11	32.82	5	33.50	32.55	6	7,710	0.08%
2023/06/09	0	0.00	11	36.12	36.15	-11	7,603	-0.14%
2023/06/08	5	35.80	5	36.50	36.00	0	7,553	0.00%
2023/06/07	10	36.68	0	0.00	36.35	10	7,494	0.13%
2023/06/06	8	36.66	5	37.00	36.85	3	7,413	0.04%
2023/06/05	40	39.98	31	38.77	38.00	9	7,327	0.12%
2023/06/02	6	36.95	20	38.30	39.65	-14	7,025	-0.20%
2023/06/01	7	37.44	18	36.38	36.05	-11	6,804	-0.16%
2023/05/31	1	34.80	0	0.00	35.45	1	6,640	0.02%
2023/05/30	21	35.95	19	36.18	35.10	2	6,557	0.03%
2023/05/29	20	35.30	22	35.85	34.85	-2	6,350	-0.03%
2023/05/26	21	35.14	5	36.00	34.15	16	6,190	0.26%
2023/05/25	0	0.00	10	35.20	35.25	-10	6,102	-0.16%
2023/05/24	5	34.30	5	34.90	34.85	0	6,032	0.00%
2023/05/23	15	34.65	10	35.00	34.95	5	6,007	0.08%
2023/05/22	5	35.35	12	35.37	35.10	-7	5,937	-0.12%
2023/05/19	11	34.65	12	34.68	34.15	-1	5,819	-0.02%
2023/05/18	13	34.57	13	34.98	34.75	0	5,651	0.00%
2023/05/17	38	35.20	38	35.12	33.60	0	5,480	0.00%
2023/05/16	13	33.98	16	33.59	33.50	-3	5,057	-0.06%
2023/05/15	6	31.88	16	31.46	31.50	-10	4,834	-0.21%
2023/05/12	8	31.09	5	31.30	31.80	3	4,762	0.06%
2023/05/11	26	33.77	3	32.38	32.20	23	4,605	0.50%
2023/05/10	5	33.47	13	34.60	35.30	-8	4,344	-0.18%
2023/05/09	2	32.15	0	0.00	32.10	2	4,163	0.05%
2023/05/08	13	34.84	9	34.38	34.00	4	4,077	0.10%
2023/05/05	16	35.91	10	35.50	35.05	6	3,968	0.15%
2023/05/04	5	32.60	11	33.17	35.50	-6	3,650	-0.16%
2023/05/03	8	31.80	7	32.09	32.30	1	3,373	0.03%
2023/05/02	6	31.60	1	31.60	30.70	5	3,233	0.15%
2023/04/28	3	31.25	5	31.17	31.10	-2	3,163	-0.06%
2023/04/27	0	0.00	2	30.40	30.45	-2	3,083	-0.06%
2023/04/25	2	28.60	0	0.00	28.05	2	2,938	0.07%
2023/04/24	0	29.10	0	0.00	29.15	0	2,840	0.00%
2023/04/21	2	30.40	0	0.00	29.55	2	2,798	0.07%
2023/04/20	2	31.80	2	33.00	31.65	0	2,700	0.00%
2023/04/19	3	34.90	6	33.43	33.40	-3	2,556	-0.12%
2023/04/18	5	33.95	3	33.60	31.75	2	2,199	0.09%
2023/04/17	0	0.00	1	29.75	32.15	-1	1,878	-0.05%
2023/04/13	0	0.00	1	30.20	30.00	-1	1,627	-0.06%
2023/04/07	2	29.90	0	0.00	30.00	2	1,425	0.14%
2023/03/31	0	0.00	2	28.55	28.15	-2	1,362	-0.15%
2023/03/30	0	0.00	2	28.05	28.15	-2	1,333	-0.15%
2023/03/27	2	27.50	5	28.32	28.45	-3	1,273	-0.24%
2023/03/24	5	28.21	10	28.00	28.15	-5	1,190	-0.42%
2023/03/23	0	0.00	1	27.10	27.30	-1	961	-0.10%
2023/03/22	0	0.00	5	24.85	24.85	-5	623	-0.80%
2023/03/16	0	18.95	0	0.00	18.60	0	516	0.00%
2023/02/23	1	19.85	1	20.10	20.65	0	518	0.00%
2023/02/22	0	0.00	1	19.15	19.65	-1	481	-0.21%
2023/02/15	0	18.60	0	0.00	18.70	0	446	0.00%
2023/02/10	1	18.50	0	0.00	18.35	1	426	0.23%
2023/02/09	1	18.35	3	18.67	18.60	-2	424	-0.47%
2023/02/08	0	0.00	1	18.25	18.20	-1	420	-0.24%
2023/02/06	1	17.85	0	0.00	18.00	1	409	0.24%
2023/02/03	0	0.00	4	17.85	17.90	-4	403	-0.99%
2023/01/11	1	17.65	0	0.00	17.25	1	407	0.25%
2023/01/09	0	0.00	1	18.15	18.00	-1	402	-0.25%
2023/01/03	1	16.85	0	0.00	16.70	1	394	0.25%
2022/12/22	1	18.35	0	0.00	18.15	1	390	0.26%
2022/12/20	1	17.85	0	0.00	17.75	1	398	0.25%
2022/12/19	1	18.35	0	0.00	18.20	1	391	0.26%
2022/12/16	0	0.00	2	19.10	18.30	-2	386	-0.52%
2022/12/07	1	17.80	0	0.00	17.70	1	337	0.30%
2022/12/01	1	19.10	0	19.40	18.55	1	306	0.32%
2022/11/30	0	0.00	1	18.40	18.40	-1	246	-0.41%
2022/11/29	0	0.00	1	16.75	16.75	-1	241	-0.41%
2022/11/25	1	15.40	0	0.00	15.40	1	255	0.39%
2022/11/24	1	16.45	0	0.00	15.80	1	268	0.37%
2022/11/23	0	0.00	5	15.95	15.95	-5	271	-1.84%
2022/11/21	0	14.35	0	0.00	14.30	0	300	0.01%
2022/11/17	0	0.00	1	14.30	14.30	-1	338	-0.30%
2022/11/16	1	14.10	0	0.00	14.10	1	347	0.29%
2022/11/01	0	0.00	1	13.80	13.80	-1	482	-0.21%
2022/10/28	1	13.60	0	0.00	13.30	1	554	0.18%
2022/10/27	0	0.00	1	13.80	13.95	-1	610	-0.16%
2022/10/26	2	13.55	1	13.75	13.75	1	777	0.13%
2022/10/20	1	13.80	0	0.00	13.75	1	1,169	0.09%
2022/10/18	1	13.80	1	14.10	14.25	0	1,254	0.00%
2022/09/26	2	15.25	0	0.00	14.55	2	1,656	0.12%
2022/09/07	1	16.80	0	0.00	16.85	1	1,627	0.06%
2022/09/01	1	17.80	0	0.00	17.80	1	1,597	0.06%
2022/08/25	0	0.00	1	19.40	19.25	-1	1,512	-0.07%
2022/08/24	1	18.60	0	0.00	18.50	1	1,484	0.07%
2022/08/18	0	0.00	1	18.65	18.75	-1	1,436	-0.07%
2022/08/16	1	18.00	0	0.00	17.95	1	1,398	0.07%
2022/08/08	1	17.90	0	0.00	18.00	1	1,325	0.08%
2022/08/05	0	0.00	1	18.30	18.10	-1	1,315	-0.08%
2022/08/04	1	17.05	0	0.00	17.70	1	1,283	0.08%
2022/08/02	3	20.25	3	20.17	19.50	0	1,184	0.00%
2022/08/01	0	0.00	31	19.71	20.50	-31	1,016	-3.05%
2022/07/29	10	19.00	11	18.72	18.65	-1	906	-0.11%
2022/07/27	33	19.19	1	19.20	18.40	32	832	3.84%
2022/07/19	0	0.00	2	19.10	18.30	-2	481	-0.42%
2022/07/15	1	16.70	0	0.00	16.60	1	400	0.25%
2022/07/14	1	17.90	6	19.35	17.90	-5	377	-1.33%
2022/07/11	0	0.00	2	18.75	17.05	-2	206	-0.97%
2022/07/08	0	0.00	3	17.67	17.75	-3	153	-1.95%
2022/06/10	0	14.15	0	0.00	14.10	0	159	0.00%
2022/05/12	0	0.00	5	13.40	13.15	-5	165	-3.01%
2022/04/25	1	14.65	0	0.00	14.65	1	167	0.60%
2022/04/12	0	0.00	2	15.55	15.50	-2	217	-0.92%
2022/03/31	1	16.30	0	0.00	16.25	1	190	0.52%
2022/03/30	1	17.05	0	0.00	16.30	1	191	0.52%
2022/03/28	0	0.00	3	16.63	16.70	-3	172	-1.73%
2022/03/25	3	16.35	0	0.00	16.20	3	165	1.81%
2022/01/20	1	17.40	0	0.00	17.50	1	250	0.40%
2022/01/10	0	0.00	2	19.85	19.75	-2	241	-0.83%
2021/12/27	2	19.40	0	0.00	19.35	2	204	0.98%
2021/12/16	0	0.00	3	18.90	19.00	-3	199	-1.50%
2021/12/13	3	18.50	0	0.00	18.50	3	173	1.73%
2021/11/18	1	18.30	0	0.00	18.40	1	215	0.46%
2021/10/26	0	0.00	2	17.80	17.60	-2	270	-0.74%
2021/10/21	2	16.85	0	0.00	16.80	2	296	0.68%
2021/08/05	0	0.00	5	21.67	20.65	-5	1,699	-0.29%
2021/07/19	10	23.79	1	24.15	23.30	9	1,992	0.45%
2021/07/15	0	0.00	1	23.75	23.50	-1	1,877	-0.05%
2021/07/14	1	26.25	0	0.00	25.20	1	1,878	0.05%
2021/07/13	7	25.25	2	26.15	25.05	5	1,879	0.27%
2021/07/07	0	0.00	1	23.70	23.65	-1	1,662	-0.06%
2021/07/05	1	23.85	0	0.00	23.85	1	1,897	0.05%
2021/06/28	1	23.80	0	0.00	23.80	1	1,970	0.05%
2021/06/25	0	0.00	4	23.45	23.15	-4	1,974	-0.20%
2021/06/22	0	0.00	1	24.45	24.15	-1	1,960	-0.05%
2021/06/21	1	23.35	1	23.95	23.90	0	1,879	0.00%
2021/06/18	0	0.00	6	23.67	23.95	-6	1,862	-0.32%
2021/06/17	6	23.09	0	0.00	22.95	6	1,756	0.34%
2021/06/15	7	23.26	0	0.00	22.30	7	1,821	0.38%
2021/05/19	1	17.55	1	18.30	18.20	0	2,340	0.00%
2021/05/17	0	0.00	1	16.20	16.00	-1	2,329	-0.04%
2021/05/13	1	15.85	1	17.45	18.00	0	2,309	0.00%
2021/05/06	0	0.00	1	22.55	21.35	-1	2,248	-0.04%
2021/05/05	10	23.00	0	0.00	23.55	10	2,215	0.45%
2021/05/04	2	25.53	1	24.00	23.55	1	2,213	0.05%
2021/05/03	7	27.04	4	27.06	25.85	3	2,175	0.14%
2021/04/28	2	26.45	0	0.00	25.45	2	2,069	0.10%
2021/04/27	0	0.00	3	26.10	25.55	-3	2,047	-0.15%
2021/04/22	1	24.50	0	0.00	23.25	1	1,950	0.05%
2021/04/16	0	0.00	1	24.15	24.05	-1	1,790	-0.06%
2021/04/14	0	0.00	3	25.30	24.60	-3	1,831	-0.16%
2021/04/13	2	27.60	0	0.00	26.35	2	1,829	0.11%
2021/04/12	6	25.25	6	26.45	26.90	0	1,728	0.00%
2021/04/09	7	24.66	57	25.54	25.65	-50	1,616	-3.09%
2021/04/08	3	22.60	4	22.50	23.35	-1	1,473	-0.07%
2021/03/26	1	20.75	3	20.40	20.55	-2	1,317	-0.15%
2021/03/25	0	0.00	1	20.20	20.40	-1	1,305	-0.08%
2021/03/24	3	20.90	0	0.00	20.85	3	1,297	0.23%
2021/03/18	4	22.80	8	23.13	23.30	-4	1,116	-0.36%
2021/03/17	3	21.62	0	0.00	21.50	3	1,039	0.29%
2021/03/16	6	20.67	2	20.65	21.45	4	992	0.40%
2021/03/12	2	20.08	0	0.00	19.05	2	821	0.24%
2021/03/10	1	17.55	0	0.00	17.55	1	729	0.14%
2021/03/08	50	18.65	1	18.90	17.60	49	693	7.07%
2021/02/25	0	0.00	2	15.35	15.20	-2	466	-0.43%
2021/02/24	1	15.30	0	0.00	15.10	1	439	0.23%
2021/02/23	0	0.00	1	15.10	15.20	-1	423	-0.24%
2021/01/28	0	0.00	1	15.10	14.80	-1	360	-0.28%
2021/01/27	0	0.00	1	14.80	14.80	-1	343	-0.29%
2021/01/25	0	0.00	0	13.90	13.90	0	317	0.00%
2021/01/19	0	0.00	2	14.65	14.80	-2	299	-0.67%
2021/01/13	1	14.05	0	0.00	14.05	1	279	0.36%
2021/01/12	2	14.35	0	0.00	13.90	2	270	0.74%
2021/01/11	3	15.00	0	0.00	15.00	3	248	1.21%
2021/01/08	2	15.18	1	15.50	15.05	1	231	0.43%
2021/01/07	0	0.00	5	16.65	16.65	-5	171	-2.91%
2020/12/21	0	0.00	2	12.55	12.45	-2	60	-3.31%
2020/07/21	0.1	12.55	0	0.00	12.55	0.1	223	0.03%
2020/07/08	3	13.10	3	13.40	12.80	0	230	0.00%
2020/05/14	5	14.00	0	0.00	13.80	5	186	2.68%
2020/05/13	3	14.65	3	14.45	14.40	0	174	0.00%
2019/07/08	2	20.65	0	0.00	20.90	2	68	2.90%
2019/07/03	1	21.15	0	0.00	20.85	1	71	1.40%
2018/12/20	0	24.30	0	0.00	24.10	0	287	0.00%
2018/08/27	1	26.75	1	26.80	26.80	0	916	0.00%
2018/08/14	0	0.00	1	24.80	24.75	-1	871	-0.11%
2018/08/13	0	0.00	2	24.40	24.40	-2	866	-0.23%
2018/08/07	2	27.70	2	27.60	27.60	0	835	0.00%
2018/08/01	3	27.37	0	0.00	26.90	3	811	0.37%
2018/07/31	0	0.00	2	27.00	28.25	-2	779	-0.26%
2018/07/30	0	0.00	1	26.45	25.90	-1	732	-0.14%
2018/07/26	2	24.60	3	26.08	25.30	-1	709	-0.14%
2018/07/25	2	25.15	1	25.90	25.45	1	626	0.16%
2018/07/24	3	24.70	0	0.00	25.45	3	603	0.50%
2018/07/23	2	24.50	4	24.91	25.40	-2	568	-0.35%
2018/07/18	2	23.10	0	0.00	23.60	2	507	0.39%
2018/07/16	1	23.15	3	23.32	23.80	-2	488	-0.41%
2018/07/13	0	0.00	7	22.69	22.70	-7	463	-1.51%
2018/07/10	1	20.30	0	0.00	21.30	1	424	0.24%
2018/07/09	6	22.07	3	23.23	21.00	3	405	0.74%
2018/07/06	2	21.35	2	21.95	21.90	0	323	0.00%
2018/07/05	2	22.55	1	23.20	22.35	1	313	0.32%
2018/07/03	9	22.07	5	22.75	22.75	4	291	1.37%
2018/06/28	2	22.53	2	23.43	23.40	0	215	0.00%
2018/01/26	0	0.00	5	19.40	19.60	-5	101	-4.95%