欣技 (6160)-元富-成功券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.10
漲跌
▲0.60
漲幅
+2.93%
成交量
528張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	13	20.85	21.10	-13	596	-2.18%
2024/04/26	0	0.00	2	20.65	20.50	-2	598	-0.33%
2024/04/25	0	0.00	5	20.70	20.55	-5	598	-0.84%
2024/04/18	1	20.55	0	0.00	20.75	1	600	0.17%
2024/04/17	1	20.65	0	0.00	20.70	1	598	0.17%
2024/04/16	4	20.55	0	0.00	20.60	4	599	0.67%
2024/04/15	1	21.05	0	0.00	21.10	1	599	0.17%
2024/04/12	5	22.00	0	0.00	21.80	5	597	0.84%
2024/04/03	3	22.30	0	0.00	22.30	3	586	0.51%
2024/04/02	5	22.35	0	0.00	22.50	5	586	0.85%
2024/04/01	2	22.20	0	0.00	22.30	2	588	0.34%
2024/03/25	1	23.40	1	22.85	22.85	0	586	0.00%
2024/03/21	0	0.00	1	23.40	23.35	-1	567	-0.18%
2024/03/20	0	0.00	10	22.96	22.65	-10	540	-1.85%
2024/03/19	0	0.00	5	21.90	21.70	-5	517	-0.97%
2024/03/18	0	0.00	5	22.10	22.05	-5	519	-0.96%
2024/03/14	5	21.30	0	0.00	21.40	5	499	1.00%
2024/03/13	5	22.10	0	0.00	21.60	5	500	1.00%
2024/03/12	10	21.83	0	0.00	22.05	10	497	2.01%
2024/03/08	0	24.20	0	0.00	21.30	0	496	0.00%
2024/03/01	0	0.00	14	21.51	21.25	-14	400	-3.49%
2024/02/26	1	22.00	0	0.00	21.90	1	414	0.24%
2024/02/23	1	22.50	0	0.00	22.10	1	414	0.24%
2024/02/22	1	22.85	0	0.00	22.20	1	417	0.24%
2024/02/20	1	23.20	1	23.80	22.65	0	407	0.00%
2024/02/19	2	22.10	1	22.10	22.35	1	346	0.29%
2024/02/16	1	20.15	0	0.00	20.35	1	334	0.30%
2024/02/15	0	20.65	0	0.00	20.10	0	333	0.00%
2024/02/05	0	0.00	5	20.64	20.65	-5	331	-1.51%
2024/02/01	0	0.00	5	21.05	21.00	-5	330	-1.51%
2024/01/26	10	21.43	0	0.00	21.25	10	335	2.98%
2024/01/18	0	0.00	0	20.45	20.45	0	351	0.00%
2024/01/12	2	21.45	0	0.00	21.45	2	357	0.56%
2024/01/08	1	22.30	0	0.00	22.30	1	367	0.27%
2024/01/04	3	22.85	0	0.00	22.60	3	411	0.73%
2023/12/28	0	0.00	0	23.40	22.95	0	410	0.00%
2023/11/29	0	0.00	0	25.80	26.25	0	433	0.00%
2023/10/13	1	25.45	1	25.20	24.90	0	572	0.00%
2023/10/12	0	0.00	10	24.60	24.60	-10	556	-1.80%
2023/09/21	10	24.46	5	24.50	24.35	5	776	0.64%
2023/09/20	0	0.00	2	24.70	24.60	-2	799	-0.25%
2023/09/04	2	26.65	0	0.00	26.65	2	1,276	0.16%
2023/09/01	0	25.95	0	0.00	26.15	0	1,355	0.00%
2023/08/30	5	25.43	0	0.00	25.30	5	1,762	0.28%
2023/08/29	0	0.00	5	24.39	24.90	-5	1,998	-0.25%
2023/08/21	5	26.28	0	0.00	25.50	5	2,844	0.18%
2023/08/17	0	0.00	2	24.75	25.35	-2	2,938	-0.07%
2023/08/14	0	0.00	10	24.55	25.10	-10	3,394	-0.29%
2023/08/09	0	0.00	1	26.35	26.40	-1	4,084	-0.02%
2023/08/08	5	27.10	0	0.00	26.55	5	4,243	0.12%
2023/08/07	0	0.00	2	26.98	27.35	-2	4,499	-0.04%
2023/08/04	0	0.00	2	26.10	27.20	-2	4,682	-0.04%
2023/07/31	1	27.10	0	0.00	27.20	1	5,181	0.02%
2023/07/28	0	0.00	1	27.80	27.50	-1	5,444	-0.02%
2023/07/11	0	0.00	2	30.75	30.30	-2	7,025	-0.03%
2023/07/06	4	32.56	2	32.28	32.15	2	7,124	0.03%
2023/07/05	3	32.10	2	32.08	31.85	1	7,151	0.01%
2023/07/03	0	0.00	1	31.60	32.15	-1	7,167	-0.01%
2023/06/29	1	30.85	0	0.00	30.80	1	7,182	0.01%
2023/06/27	0	0.00	1	31.40	30.90	-1	7,201	-0.01%
2023/06/20	10	33.50	0	0.00	33.40	10	7,829	0.13%
2023/06/19	5	35.45	5	35.40	34.40	0	7,867	0.00%
2023/06/16	0	0.00	16	34.69	34.80	-16	7,882	-0.20%
2023/06/15	0	0.00	5	33.85	33.95	-5	7,840	-0.06%
2023/06/14	1	33.30	5	33.30	33.15	-4	7,802	-0.05%
2023/06/13	0	0.00	5	32.80	32.65	-5	7,763	-0.06%
2023/06/12	33	33.02	15	33.23	32.55	18	7,710	0.23%
2023/06/09	2	36.43	7	36.48	36.15	-5	7,603	-0.07%
2023/06/07	15	36.45	1	36.80	36.35	14	7,494	0.19%
2023/06/06	18	36.94	1	36.75	36.85	17	7,413	0.23%
2023/06/05	12	38.40	0	0.00	38.00	12	7,327	0.16%
2023/06/02	1	39.25	3	37.08	39.65	-2	7,025	-0.03%
2023/06/01	0	0.00	55	36.91	36.05	-55	6,804	-0.81%
2023/05/31	0	0.00	5	35.35	35.45	-5	6,640	-0.08%
2023/05/30	1	35.90	8	36.63	35.10	-7	6,557	-0.11%
2023/05/29	3	35.63	9	35.18	34.85	-6	6,350	-0.09%
2023/05/26	13	34.43	2	35.35	34.15	11	6,190	0.18%
2023/05/25	1	34.50	1	34.60	35.25	0	6,102	0.00%
2023/05/19	18	34.09	16	34.33	34.15	2	5,819	0.03%
2023/05/18	10	34.75	0	0.00	34.75	10	5,651	0.18%
2023/05/17	17	35.61	34	34.32	33.60	-17	5,480	-0.31%
2023/05/16	5	33.75	16	33.88	33.50	-11	5,057	-0.22%
2023/05/15	3	31.93	6	32.08	31.50	-3	4,834	-0.06%
2023/05/12	11	30.75	6	31.01	31.80	5	4,762	0.11%
2023/05/11	37	33.24	33	33.26	32.20	4	4,605	0.09%
2023/05/10	31	33.38	44	33.91	35.30	-13	4,344	-0.30%
2023/05/09	4	33.60	2	33.55	32.10	2	4,163	0.05%
2023/05/08	1	34.70	2	34.60	34.00	-1	4,077	-0.02%
2023/05/05	28	35.95	33	35.80	35.05	-5	3,968	-0.13%
2023/05/04	45	33.72	44	33.71	35.50	1	3,650	0.03%
2023/05/03	26	31.97	60	31.62	32.30	-34	3,373	-1.01%
2023/05/02	10	31.23	1	31.60	30.70	9	3,233	0.28%
2023/04/28	19	31.15	19	31.02	31.10	0	3,163	0.00%
2023/04/27	54	30.55	22	30.39	30.45	32	3,083	1.04%
2023/04/26	10	28.48	15	28.48	29.10	-5	2,982	-0.17%
2023/04/25	31	29.86	4	29.74	28.05	27	2,938	0.92%
2023/04/24	10	29.10	0	0.00	29.15	10	2,840	0.35%
2023/04/21	6	30.00	2	30.25	29.55	4	2,798	0.14%
2023/04/20	49	32.77	8	32.53	31.65	41	2,700	1.52%
2023/04/19	21	33.40	33	34.05	33.40	-12	2,556	-0.47%
2023/04/18	39	33.10	30	33.64	31.75	9	2,199	0.41%
2023/04/17	4	30.35	34	30.47	32.15	-30	1,878	-1.60%
2023/04/14	2	29.80	2	29.40	29.25	0	1,739	0.00%
2023/04/13	31	30.06	2	29.90	30.00	29	1,627	1.78%
2023/04/12	5	31.18	0	0.00	29.50	5	1,594	0.31%
2023/04/10	1	30.20	3	30.17	30.25	-2	1,484	-0.13%
2023/04/07	5	29.64	0	0.00	30.00	5	1,425	0.35%
2023/04/06	0	0.00	3	27.77	28.05	-3	1,374	-0.22%
2023/03/31	3	28.32	0	0.00	28.15	3	1,362	0.22%
2023/03/27	1	27.80	1	28.20	28.45	0	1,273	0.00%
2023/03/24	0	0.00	1	28.35	28.15	-1	1,190	-0.08%
2023/03/23	5	26.28	7	26.00	27.30	-2	961	-0.21%
2023/03/22	0	0.00	0	24.85	24.85	0	623	0.00%
2023/03/21	3	22.40	9	22.30	22.60	-6	559	-1.07%
2023/03/09	0	0.00	5	21.50	20.80	-5	592	-0.84%
2023/03/08	0	0.00	10	21.20	21.15	-10	597	-1.67%
2023/02/23	5	20.00	5	21.30	20.65	0	518	0.00%
2023/02/21	0	0.00	0	19.80	19.10	0	471	0.00%
2023/02/15	0	0.00	0	19.00	18.70	0	446	0.00%
2023/02/03	3	17.75	0	0.00	17.90	3	403	0.74%
2023/01/30	0	17.40	0	0.00	17.15	0	399	0.00%
2023/01/06	6	17.90	0	0.00	17.90	6	397	1.51%
2023/01/04	0	0.00	0	16.90	16.85	0	390	0.00%
2022/12/30	0	16.95	0	0.00	16.70	0	395	0.00%
2022/12/07	4	17.81	4	17.81	17.70	0	337	0.00%
2022/12/02	0	17.95	5	18.44	18.20	-5	319	-1.56%
2022/11/30	5	18.35	0	0.00	18.40	5	246	2.03%
2022/11/24	0	15.80	2	16.60	15.80	-2	268	-0.74%
2022/11/23	2	15.43	0	0.00	15.95	2	271	0.74%
2022/10/18	1	13.95	1	14.25	14.25	0	1,254	0.00%
2022/09/29	0	0.00	0	15.00	15.00	0	1,663	0.00%
2022/09/02	0	0.00	3	18.10	17.65	-3	1,606	-0.19%
2022/08/30	3	18.30	0	0.00	18.10	3	1,571	0.19%
2022/08/23	5	18.40	0	0.00	18.65	5	1,473	0.34%
2022/08/18	15	18.90	5	18.67	18.75	10	1,436	0.70%
2022/08/15	0	0.00	0	18.30	18.20	0	1,389	0.00%
2022/08/11	1	17.55	2	17.73	17.50	-1	1,367	-0.07%
2022/08/09	4	18.00	4	18.04	18.15	0	1,343	0.00%
2022/08/05	1	18.60	1	18.80	18.10	0	1,315	0.00%
2022/08/04	2	17.63	2	17.85	17.70	0	1,283	0.00%
2022/08/03	1	18.60	0	0.00	18.00	1	1,243	0.08%
2022/08/02	3	20.22	4	20.41	19.50	-1	1,184	-0.08%
2022/08/01	1	19.70	0	0.00	20.50	1	1,016	0.10%
2022/07/29	0	0.00	10	19.20	18.65	-10	906	-1.10%
2022/07/28	0	18.05	0	0.00	18.10	0	861	0.00%
2022/07/27	21	18.93	11	19.15	18.40	10	832	1.20%
2022/07/26	2	17.63	3	17.97	18.40	-1	615	-0.16%
2022/07/22	0	0.00	1	17.30	16.90	-1	524	-0.19%
2022/07/21	1	17.90	0	0.00	17.70	1	516	0.19%
2022/07/20	0	0.00	1	18.05	17.50	-1	500	-0.20%
2022/07/19	3	18.60	5	18.78	18.30	-2	481	-0.42%
2022/07/18	1	17.10	0	0.00	18.00	1	421	0.24%
2022/07/15	1	17.30	20	17.03	16.60	-19	400	-4.74%
2022/07/14	11	18.37	0	0.00	17.90	11	377	2.92%
2022/07/12	10	17.50	0	0.00	17.05	10	247	4.05%
2022/07/11	1	17.25	17	17.91	17.05	-16	206	-7.75%
2022/07/07	15	15.65	0	0.00	16.15	15	103	14.56%
2022/07/06	2	14.58	0	0.00	14.70	2	87	2.28%
2022/07/01	0	0.00	1	13.50	13.45	-1	126	-0.79%
2022/06/30	1	14.10	2	14.15	14.10	-1	124	-0.80%
2022/04/19	0	17.15	0	0.00	15.80	0	175	0.00%
2022/01/06	2	19.40	2	19.60	19.30	0	212	0.00%
2021/09/02	1	18.10	1	17.80	17.95	0	1,669	0.00%
2021/08/17	0	0.00	3	17.00	17.00	-3	1,687	-0.18%
2021/07/27	0	0.00	7	23.10	22.80	-7	1,798	-0.39%
2021/07/19	11	23.49	11	23.85	23.30	0	1,992	0.00%
2021/07/15	4	24.16	32	23.64	23.50	-28	1,877	-1.49%
2021/07/14	10	26.23	6	25.48	25.20	4	1,878	0.21%
2021/07/13	37	25.37	8	25.48	25.05	29	1,879	1.54%
2021/07/09	9	23.98	0	0.00	23.90	9	1,771	0.51%
2021/07/08	27	24.85	37	24.65	24.85	-10	1,807	-0.55%
2021/07/06	2	23.90	0	0.00	23.30	2	1,764	0.11%
2021/06/25	0	0.00	3	23.55	23.15	-3	1,974	-0.15%
2021/06/23	0	0.00	1	23.30	23.15	-1	1,971	-0.05%
2021/06/22	12	24.46	8	25.03	24.15	4	1,960	0.20%
2021/06/21	0	0.00	2	22.85	23.90	-2	1,879	-0.11%
2021/06/18	23	24.07	21	24.27	23.95	2	1,862	0.11%
2021/06/15	2	23.90	1	23.00	22.30	1	1,821	0.05%
2021/06/11	4	22.18	1	22.55	22.55	3	1,807	0.17%
2021/05/28	0	0.00	0	19.50	19.45	0	2,273	0.00%
2021/05/19	0	0.00	5	18.17	18.20	-5	2,340	-0.21%
2021/05/18	5	17.60	0	0.00	17.60	5	2,336	0.21%
2021/05/13	0	0.00	1	18.60	18.00	-1	2,309	-0.04%
2021/05/11	5	20.00	5	20.40	19.35	0	2,271	0.00%
2021/05/07	0	0.00	0	21.50	22.45	0	2,244	0.00%
2021/05/04	1	24.00	0	0.00	23.55	1	2,213	0.05%
2021/05/03	0	0.00	2	27.05	25.85	-2	2,175	-0.09%
2021/04/29	0	0.00	1	25.95	26.90	-1	2,098	-0.05%
2021/04/28	0	0.00	0	25.05	25.45	0	2,069	0.00%
2021/04/22	2	23.80	3	24.25	23.25	-1	1,950	-0.05%
2021/04/21	3	24.63	0	0.00	24.50	3	1,933	0.16%
2021/04/20	3	25.17	0	0.00	25.30	3	1,922	0.16%
2021/04/19	10	23.99	20	24.43	23.80	-10	1,892	-0.53%
2021/04/14	0	0.00	10	24.60	24.60	-10	1,831	-0.55%
2021/04/13	0	0.00	4	28.01	26.35	-4	1,829	-0.22%
2021/04/12	6	25.90	2	26.60	26.90	4	1,728	0.23%
2021/04/09	6	25.05	13	24.88	25.65	-7	1,616	-0.43%
2021/04/08	7	23.39	3	22.08	23.35	4	1,473	0.27%
2021/04/07	10	21.75	1	21.90	21.75	9	1,427	0.63%
2021/04/06	0	0.00	5	22.05	22.05	-5	1,410	-0.35%
2021/04/01	4	22.19	10	21.79	22.10	-6	1,389	-0.43%
2021/03/31	5	21.58	4	21.46	21.40	1	1,366	0.07%
2021/03/30	3	21.28	0	0.00	21.00	3	1,344	0.22%
2021/03/29	0	0.00	6	21.11	20.75	-6	1,328	-0.45%
2021/03/26	0	0.00	1	20.80	20.55	-1	1,317	-0.08%
2021/03/25	3	20.53	0	0.00	20.40	3	1,305	0.23%
2021/03/24	9	20.43	6	20.83	20.85	3	1,297	0.23%
2021/03/23	7	20.76	0	0.00	20.50	7	1,270	0.55%
2021/03/22	20	21.93	15	22.93	21.85	5	1,243	0.40%
2021/03/19	2	22.60	4	22.53	22.70	-2	1,155	-0.17%
2021/03/18	25	23.09	3	23.25	23.30	22	1,116	1.97%
2021/03/17	2	21.30	2	21.40	21.50	0	1,039	0.00%
2021/03/16	1	21.35	2	20.33	21.45	-1	992	-0.10%
2021/03/15	0	0.00	2	19.80	20.95	-2	901	-0.22%
2021/03/12	2	19.70	0	0.00	19.05	2	821	0.24%
2021/03/09	2	17.45	1	17.20	17.30	1	719	0.14%
2021/03/08	2	19.38	2	18.53	17.60	0	693	0.00%
2021/03/04	3	15.68	8	16.28	16.75	-5	519	-0.96%
2021/03/03	0	0.00	5	14.90	15.25	-5	475	-1.05%
2021/03/02	2	15.30	0	0.00	15.05	2	473	0.42%
2021/02/26	0	0.00	1	14.65	14.90	-1	473	-0.21%
2021/02/24	5	15.25	0	0.00	15.10	5	439	1.14%
2021/02/23	3	14.90	0	0.00	15.20	3	423	0.71%
2021/02/22	1	14.90	0	0.00	14.65	1	408	0.24%
2021/02/03	0	0.00	9	14.19	14.25	-9	373	-2.41%
2021/02/01	2	13.70	0	0.00	13.70	2	369	0.54%
2021/01/29	2	14.40	0	0.00	14.30	2	364	0.55%
2021/01/28	2	14.45	0	0.00	14.80	2	360	0.56%
2021/01/27	3	14.60	0	0.00	14.80	3	343	0.87%
2021/01/26	2	14.60	2	14.90	14.55	0	336	0.00%
2021/01/11	0	0.00	3	14.40	15.00	-3	248	-1.21%
2021/01/08	2	15.35	2	15.50	15.05	0	231	0.00%
2021/01/07	0	0.00	1	16.50	16.65	-1	171	-0.58%
2021/01/06	1	15.15	2	14.50	15.15	-1	134	-0.74%
2020/11/16	0	0.00	1	11.70	11.80	-1	66	-1.49%
2020/09/21	0	0.00	9	11.75	11.75	-9	120	-7.46%
2020/09/18	9	12.08	0	0.00	12.00	9	120	7.48%
2020/06/18	2	11.80	2	11.90	12.15	0	200	0.00%
2020/06/10	0	0.00	2	12.00	12.00	-2	215	-0.93%
2020/05/22	2	12.30	2	12.40	12.20	0	207	0.00%
2020/05/19	4	12.80	4	13.03	12.55	0	199	0.00%
2020/05/14	0	0.00	7	14.30	13.80	-7	186	-3.75%
2020/05/13	9	14.59	0	0.00	14.40	9	174	5.16%
2020/04/30	0	0.00	4	12.45	12.65	-4	96	-4.16%
2020/04/29	6	12.40	2	12.50	12.35	4	94	4.21%
2020/04/28	15	12.59	15	12.67	12.70	0	103	0.00%
2020/04/27	2	12.35	0	0.00	12.50	2	99	2.01%
2020/04/13	0	12.30	0	0.00	12.20	0	81	0.00%
2020/03/19	0	0.00	1	10.15	10.10	-1	93	-1.07%
2020/03/16	0	0.00	2	11.50	11.50	-2	81	-2.44%
2020/03/13	3	12.75	0	0.00	12.75	3	77	3.87%
2020/02/26	0	18.40	0	0.00	16.65	0	71	0.00%
2020/02/19	0	0.00	1	17.45	17.60	-1	70	-1.42%
2020/02/18	0	0.00	1	17.15	17.05	-1	70	-1.42%
2020/02/17	2	17.15	1	17.10	17.00	1	70	1.43%
2020/02/12	0	0.00	1	17.55	17.55	-1	71	-1.39%
2020/02/10	3	17.55	1	17.85	17.55	2	71	2.81%
2020/02/07	0	0.00	3	17.55	18.00	-3	73	-4.10%
2020/02/06	3	17.45	0	0.00	17.60	3	74	4.05%
2019/12/19	0	0.00	1	19.00	19.05	-1	56	-1.78%
2019/12/06	1	19.45	0	0.00	19.30	1	53	1.88%
2019/11/25	0	0.00	0	18.90	19.00	0	49	0.00%
2019/11/11	0	0.00	2	19.10	19.10	-2	43	-4.56%
2019/11/06	0	0.00	4	19.15	18.85	-4	43	-9.20%
2019/11/05	0	0.00	5	19.10	19.00	-5	41	-12.15%
2019/11/04	17	19.12	6	19.18	19.10	11	40	27.41%
2019/11/01	7	19.27	7	19.34	19.50	0	37	0.00%
2019/10/31	0	0.00	1	19.15	19.15	-1	32	-3.08%
2019/10/30	1	18.95	0	0.00	19.10	1	29	3.35%
2019/10/29	0	0.00	2	19.20	19.15	-2	28	-6.93%
2019/10/28	3	19.15	1	19.30	19.00	2	28	6.92%
2019/09/18	0	0.00	3	19.30	19.40	-3	32	-9.24%
2019/08/28	0	0.00	5	20.00	19.70	-5	33	-14.73%
2019/08/20	0	0.00	5	19.38	19.65	-5	33	-14.87%
2019/08/15	9	19.60	8	19.23	19.50	1	35	2.86%
2019/08/06	2	19.00	2	19.15	19.15	0	36	0.00%
2019/07/26	1	19.85	1	20.10	19.90	0	43	0.00%
2019/07/25	4	19.90	0	0.00	20.05	4	43	9.26%
2019/07/19	1	20.15	2	20.23	20.25	-1	44	-2.26%
2019/07/18	0	0.00	1	20.10	20.10	-1	43	-2.28%
2019/07/17	3	19.93	1	20.10	20.00	2	44	4.49%
2019/07/16	1	19.70	1	19.90	20.20	0	46	0.00%
2019/07/15	0	0.00	2	19.85	19.95	-2	46	-4.32%
2019/07/10	3	20.65	1	20.80	20.70	2	60	3.33%
2019/06/27	5	19.70	0	0.00	19.70	5	70	7.12%
2019/06/12	0	0.00	1	20.35	20.45	-1	75	-1.32%
2019/06/04	0	0.00	1	19.70	19.90	-1	77	-1.30%
2019/05/20	0	0.00	1	19.95	19.75	-1	90	-1.11%
2019/05/10	6	20.33	6	20.09	20.90	0	92	0.00%
2019/05/06	1	21.45	1	21.60	21.60	0	90	0.00%
2019/04/30	1	22.05	0	0.00	22.00	1	95	1.05%
2019/04/19	0	0.00	3	22.05	22.00	-3	101	-2.97%
2019/04/18	8	22.03	5	22.06	21.80	3	100	2.98%
2019/04/16	1	22.10	1	22.40	22.70	0	96	0.00%
2019/04/15	0	0.00	1	22.00	22.50	-1	88	-1.13%
2019/04/12	2	20.85	5	21.15	21.15	-3	79	-3.76%
2019/04/11	11	21.05	10	21.23	21.15	1	79	1.26%
2019/04/10	3	21.00	1	21.30	21.30	2	78	2.56%
2019/03/21	1	21.40	1	21.55	21.60	0	78	0.00%
2019/03/20	2	21.35	2	21.60	21.60	0	79	0.00%
2019/03/15	1	21.20	0	0.00	21.10	1	97	1.02%
2019/03/12	0	0.00	2	20.95	21.10	-2	106	-1.88%
2019/03/11	6	20.80	4	20.95	20.90	2	108	1.84%
2019/03/08	1	20.80	1	20.95	21.10	0	117	0.00%
2019/03/07	0	0.00	3	21.00	21.00	-3	119	-2.52%
2019/02/27	5	20.54	2	20.70	20.70	3	144	2.08%
2019/02/11	0	0.00	5	21.30	21.80	-5	180	-2.77%
2019/01/29	0	0.00	1	21.00	21.05	-1	181	-0.55%
2019/01/28	1	20.85	0	0.00	20.85	1	180	0.55%
2019/01/24	5	21.15	1	21.30	21.15	4	185	2.15%
2019/01/22	1	21.50	1	21.75	21.20	0	192	0.00%
2019/01/21	1	21.65	0	0.00	21.75	1	194	0.51%
2019/01/18	1	22.20	1	22.40	22.40	0	198	0.00%
2019/01/16	1	22.70	1	22.85	22.85	0	206	0.00%
2019/01/15	3	22.50	3	22.67	23.20	0	207	0.00%
2018/12/21	1	23.80	1	23.95	24.65	0	284	0.00%
2018/12/11	2	26.83	2	27.08	25.00	0	299	0.00%
2018/12/06	0	0.00	3	25.90	25.95	-3	285	-1.05%
2018/11/28	3	25.30	0	0.00	25.65	3	365	0.82%
2018/11/21	0	0.00	1	24.00	24.00	-1	365	-0.27%
2018/11/20	1	23.95	0	0.00	23.90	1	375	0.27%
2018/11/08	0	0.00	1	24.00	24.05	-1	387	-0.26%
2018/11/06	1	23.15	1	23.25	23.00	0	397	0.00%
2018/11/01	4	22.96	5	23.13	23.15	-1	412	-0.24%
2018/10/31	1	22.85	0	0.00	23.25	1	424	0.24%
2018/10/19	4	20.98	4	21.25	21.35	0	609	0.00%
2018/10/18	1	21.40	1	21.50	21.55	0	631	0.00%
2018/10/11	1	20.80	1	21.05	20.70	0	726	0.00%
2018/10/09	1	22.95	2	23.30	22.95	-1	726	-0.14%
2018/10/08	1	23.45	0	0.00	23.20	1	743	0.13%
2018/10/02	12	27.00	10	26.70	26.50	2	774	0.26%
2018/09/27	1	25.80	0	0.00	26.10	1	867	0.12%
2018/09/26	3	26.15	0	0.00	26.20	3	868	0.35%
2018/09/05	1	28.10	1	28.00	26.00	0	1,007	0.00%
2018/08/29	0	0.00	4	26.45	26.40	-4	926	-0.43%
2018/08/28	26	27.04	22	26.84	27.00	4	922	0.43%
2018/08/24	20	26.19	20	26.67	26.70	0	905	0.00%
2018/08/21	22	26.00	22	26.12	26.20	0	880	0.00%
2018/08/17	2	25.70	0	0.00	25.80	2	875	0.23%
2018/08/14	10	24.40	16	24.69	24.75	-6	871	-0.69%
2018/08/09	1	27.05	23	26.86	26.65	-22	842	-2.61%
2018/08/08	4	27.18	3	27.33	27.00	1	839	0.12%
2018/08/07	31	27.93	2	27.15	27.60	29	835	3.47%
2018/08/03	35	27.91	35	27.73	27.75	0	819	0.00%
2018/08/02	12	27.50	12	27.21	27.05	0	825	0.00%
2018/07/31	19	26.95	19	27.52	28.25	0	779	0.00%
2018/07/30	10	26.48	10	25.90	25.90	0	732	0.00%
2018/07/26	18	26.84	23	27.10	25.30	-5	709	-0.70%
2018/07/24	15	25.33	15	24.98	25.45	0	603	0.00%
2018/07/23	0	0.00	1	25.25	25.40	-1	568	-0.18%
2018/07/20	0	0.00	6	23.11	23.10	-6	518	-1.16%
2018/07/19	1	23.90	0	0.00	23.35	1	512	0.20%
2018/07/12	0	0.00	1	21.20	21.65	-1	448	-0.22%
2018/07/10	1	21.00	6	20.63	21.30	-5	424	-1.18%
2018/07/09	15	22.14	13	21.81	21.00	2	405	0.49%
2018/07/06	7	21.49	8	21.70	21.90	-1	323	-0.31%
2018/07/05	11	23.37	10	22.46	22.35	1	313	0.32%
2018/07/04	5	22.50	5	22.48	22.50	0	295	0.00%
2018/07/03	2	21.30	3	22.07	22.75	-1	291	-0.34%
2018/07/02	2	22.88	2	22.98	23.00	0	266	0.00%
2018/06/29	11	22.68	11	22.93	22.70	0	246	0.00%
2018/06/28	12	23.00	6	22.74	23.40	6	215	2.78%
2018/06/26	5	19.00	0	0.00	20.60	5	121	4.11%
2018/06/07	1	18.50	0	0.00	18.45	1	109	0.92%
2018/06/06	1	18.00	0	0.00	18.10	1	104	0.96%
2018/04/24	1	17.30	0	0.00	17.10	1	193	0.52%
2018/03/06	5	18.75	5	18.55	18.55	0	180	0.00%
2018/02/22	0	0.00	2	18.35	18.35	-2	177	-1.13%
2018/02/09	2	17.05	2	17.48	17.40	0	178	0.00%
2018/02/08	6	18.53	4	18.63	18.15	2	176	1.13%
2018/02/07	0	0.00	2	19.35	18.80	-2	172	-1.16%
2018/02/06	6	19.31	5	19.22	18.70	1	168	0.59%
2018/02/05	6	19.20	6	19.29	20.65	0	162	0.00%
2018/02/01	0	0.00	5	21.10	20.30	-5	158	-3.16%
2018/01/31	1	20.40	1	20.40	20.50	0	154	0.00%
2018/01/30	0	0.00	1	20.70	20.80	-1	152	-0.66%
2018/01/29	3	21.28	8	21.39	21.25	-5	140	-3.56%
2018/01/26	5	18.89	3	19.13	19.60	2	101	1.98%
2018/01/16	2	18.33	2	18.05	18.05	0	82	0.00%