欣技 (6160)-大昌券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.10
漲跌
▲0.60
漲幅
+2.93%
成交量
528張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	20.45	21.10	0	596	0.00%
2024/04/25	5	20.55	0	0.00	20.55	5	598	0.84%
2024/04/19	0	21.90	0	0.00	20.20	0	602	0.00%
2024/04/15	10	21.30	0	0.00	21.10	10	599	1.67%
2024/04/10	0	0.00	10	22.80	22.80	-10	594	-1.68%
2024/04/09	6	22.48	5	22.70	22.45	1	589	0.17%
2024/04/08	15	22.23	0	0.00	22.20	15	587	2.55%
2024/04/01	5	22.25	0	0.00	22.30	5	588	0.85%
2024/03/29	3	22.25	0	0.00	22.15	3	589	0.51%
2024/03/28	3	22.38	0	0.00	22.20	3	591	0.51%
2024/03/27	0	0.00	10	22.52	22.50	-10	591	-1.69%
2024/03/26	5	22.90	0	0.00	22.25	5	590	0.85%
2024/03/21	11	22.65	20	22.98	23.35	-9	567	-1.59%
2024/03/20	0	22.90	10	22.72	22.65	-10	540	-1.85%
2024/03/18	10	22.00	1	22.00	22.05	9	519	1.73%
2024/03/15	0	0.00	16	22.50	22.30	-16	517	-3.09%
2024/03/14	5	21.35	0	0.00	21.40	5	499	1.00%
2024/03/13	2	22.20	0	0.00	21.60	2	500	0.40%
2024/03/11	1	21.50	0	0.00	21.50	1	493	0.20%
2024/03/08	0	22.25	0	0.00	21.30	0	496	0.00%
2024/03/07	13	22.08	0	0.00	22.00	13	495	2.63%
2024/03/06	8	22.43	6	23.06	22.50	2	490	0.41%
2024/03/05	0	0.00	10	23.25	23.25	-10	434	-2.30%
2024/02/27	5	21.95	0	0.00	21.65	5	412	1.21%
2024/02/23	0	22.50	0	0.00	22.10	0	414	0.00%
2024/02/22	10	22.60	0	0.00	22.20	10	417	2.39%
2024/02/21	0	23.13	10	22.90	22.80	-10	416	-2.40%
2024/02/20	12	22.84	13	22.92	22.65	-1	407	-0.25%
2024/02/19	1	22.35	33	22.35	22.35	-32	346	-9.25%
2024/02/15	6	20.13	0	0.00	20.10	6	333	1.80%
2024/02/02	0	0.00	1	21.15	20.80	-1	331	-0.30%
2024/01/31	1	20.85	0	0.00	20.85	1	331	0.30%
2024/01/23	1	21.60	1	21.45	21.70	0	346	0.00%
2024/01/17	1	20.90	1	20.70	20.60	0	358	0.00%
2024/01/16	3	21.18	0	0.00	21.00	3	359	0.83%
2024/01/11	0	0.00	0	22.55	21.75	0	358	0.00%
2024/01/09	6	21.85	0	0.00	21.60	6	364	1.64%
2024/01/08	2	22.25	1	22.40	22.30	1	367	0.27%
2024/01/05	1	22.50	0	23.90	22.50	1	398	0.25%
2024/01/04	7	22.72	0	0.00	22.60	7	411	1.70%
2023/12/29	2	22.85	0	0.00	22.80	2	410	0.49%
2023/12/15	0	0.00	5	23.80	23.75	-5	405	-1.23%
2023/12/12	5	24.10	0	0.00	24.00	5	404	1.24%
2023/12/08	5	25.05	0	0.00	24.90	5	399	1.25%
2023/12/04	0	0.00	0	26.15	26.20	0	398	0.00%
2023/12/01	0	0.00	0	26.10	26.05	0	403	0.00%
2023/11/30	0	0.00	5	26.82	25.95	-5	439	-1.14%
2023/11/29	0	0.00	26	26.01	26.25	-26	433	-6.00%
2023/11/28	0	0.00	6	25.43	25.40	-6	417	-1.44%
2023/11/24	0	0.00	6	25.40	25.35	-6	414	-1.45%
2023/11/21	0	0.00	10	25.15	24.85	-10	404	-2.47%
2023/11/20	0	0.00	5	24.55	24.90	-5	397	-1.26%
2023/11/17	0	0.00	0	23.70	23.80	0	394	0.00%
2023/11/16	3	23.50	0	23.15	23.60	3	400	0.75%
2023/11/15	6	23.26	0	23.00	22.90	6	411	1.46%
2023/11/14	2	23.15	0	0.00	22.85	2	415	0.48%
2023/11/13	7	23.19	0	0.00	23.00	7	419	1.67%
2023/11/08	0	0.00	7	24.25	24.35	-7	441	-1.59%
2023/11/06	5	24.40	0	0.00	24.65	5	463	1.08%
2023/11/02	2	24.15	0	0.00	24.05	2	468	0.43%
2023/11/01	7	24.84	0	0.00	24.50	7	471	1.48%
2023/10/30	1	24.90	5	25.27	24.80	-4	480	-0.83%
2023/10/27	5	24.67	6	24.62	24.50	-1	480	-0.21%
2023/10/26	0	0.00	1	23.95	23.80	-1	487	-0.21%
2023/10/24	2	22.85	0	0.00	23.00	2	490	0.41%
2023/10/23	0	0.00	1	23.05	22.90	-1	499	-0.20%
2023/10/18	5	23.05	0	0.00	23.15	5	530	0.94%
2023/10/17	5	25.07	2	24.30	24.35	3	540	0.56%
2023/10/16	0	0.00	5	25.12	25.00	-5	552	-0.91%
2023/10/13	1	25.15	4	25.25	24.90	-3	572	-0.52%
2023/10/12	2	24.58	5	24.20	24.60	-3	556	-0.54%
2023/10/11	7	23.15	0	0.00	22.40	7	552	1.27%
2023/10/04	1	24.05	0	0.00	23.95	1	612	0.16%
2023/09/27	0	25.00	0	0.00	24.55	0	704	0.00%
2023/09/26	1	24.50	0	0.00	24.50	1	724	0.14%
2023/09/22	0	0.00	5	24.40	24.35	-5	760	-0.66%
2023/09/21	0	0.00	5	24.25	24.35	-5	776	-0.64%
2023/09/20	2	24.90	1	24.60	24.60	1	799	0.13%
2023/09/19	4	25.31	0	0.00	25.05	4	828	0.48%
2023/09/15	9	26.02	0	0.00	26.10	9	858	1.05%
2023/09/14	5	26.10	3	25.70	26.05	2	882	0.23%
2023/09/13	0	0.00	0	25.55	25.50	0	912	0.00%
2023/09/12	0	0.00	1	25.55	25.55	-1	964	-0.10%
2023/09/08	2	26.35	0	0.00	26.05	2	1,044	0.19%
2023/09/07	4	26.66	0	0.00	26.80	4	1,097	0.36%
2023/09/06	4	26.98	0	0.00	27.10	4	1,200	0.33%
2023/09/05	3	27.13	6	27.35	27.55	-3	1,249	-0.24%
2023/09/04	5	25.89	5	26.95	26.65	0	1,276	0.00%
2023/08/31	0	0.00	10	26.05	26.20	-10	1,458	-0.69%
2023/08/29	5	24.80	0	0.00	24.90	5	1,998	0.25%
2023/08/24	6	25.38	2	25.25	25.40	4	2,486	0.16%
2023/08/23	2	26.00	5	25.95	25.65	-3	2,655	-0.11%
2023/08/17	1	24.25	1	25.05	25.35	0	2,938	0.00%
2023/08/15	1	24.90	21	24.73	24.70	-20	3,211	-0.62%
2023/08/08	0	0.00	1	26.70	26.55	-1	4,243	-0.02%
2023/08/07	3	27.12	2	27.28	27.35	1	4,499	0.02%
2023/08/04	1	26.10	0	0.00	27.20	1	4,682	0.02%
2023/08/01	0	0.00	2	27.05	27.40	-2	4,870	-0.04%
2023/07/31	7	27.64	7	27.00	27.20	0	5,181	0.00%
2023/07/26	1	28.15	1	28.75	28.40	0	5,642	0.00%
2023/07/24	3	28.15	1	28.10	28.10	2	5,801	0.03%
2023/07/21	3	29.05	1	29.00	29.00	2	5,832	0.03%
2023/07/20	4	29.64	5	29.80	29.80	-1	5,920	-0.02%
2023/07/19	2	29.00	2.2	28.88	28.50	-0.2	5,953	0.00%
2023/07/18	1	29.15	14	28.90	28.90	-13	6,040	-0.22%
2023/07/17	3	29.78	2	30.20	30.10	1	6,162	0.02%
2023/07/14	5	30.00	0	0.00	29.80	5	6,506	0.08%
2023/07/13	5.2	30.09	6	30.41	29.85	-0.8	6,827	-0.01%
2023/07/12	5	29.50	4	29.65	29.35	1	6,948	0.01%
2023/07/11	2	30.75	0	0.00	30.30	2	7,025	0.03%
2023/07/10	5	30.85	0	0.00	30.65	5	7,042	0.07%
2023/07/07	7	31.20	2	31.23	31.35	5	7,105	0.07%
2023/07/06	0	0.00	8	32.35	32.15	-8	7,124	-0.11%
2023/07/04	0	0.00	3	31.45	31.70	-3	7,174	-0.04%
2023/07/03	0	0.00	10	31.85	32.15	-10	7,167	-0.14%
2023/06/30	2	30.63	1	31.00	30.80	1	7,177	0.01%
2023/06/29	1	30.80	0	0.00	30.80	1	7,182	0.01%
2023/06/28	17	31.14	7	31.20	30.55	10	7,191	0.14%
2023/06/27	9	31.56	7	31.11	30.90	2	7,201	0.03%
2023/06/26	1	32.50	1	32.20	32.20	0	7,293	0.00%
2023/06/21	0	0.00	1	33.40	33.40	-1	7,499	-0.01%
2023/06/20	6	34.15	10	33.84	33.40	-4	7,829	-0.05%
2023/06/19	1	34.75	1	34.70	34.40	0	7,867	0.00%
2023/06/15	3	33.85	9	33.77	33.95	-6	7,840	-0.08%
2023/06/14	5	33.24	11	33.26	33.15	-6	7,802	-0.08%
2023/06/13	1	33.00	1	32.75	32.65	0	7,763	0.00%
2023/06/12	10	32.85	5	33.46	32.55	5	7,710	0.06%
2023/06/09	2	36.35	2	36.18	36.15	0	7,603	0.00%
2023/06/08	6	36.10	8	36.23	36.00	-2	7,553	-0.03%
2023/06/07	46	36.83	2	36.35	36.35	44	7,494	0.59%
2023/06/06	16	36.88	8	37.06	36.85	8	7,413	0.11%
2023/06/05	26	38.58	12	38.31	38.00	14	7,327	0.19%
2023/06/02	22	37.09	39	38.19	39.65	-17	7,025	-0.24%
2023/06/01	5	36.90	11	36.73	36.05	-6	6,804	-0.09%
2023/05/31	8	34.91	21	35.23	35.45	-13	6,640	-0.20%
2023/05/30	34	35.69	20	36.20	35.10	14	6,557	0.21%
2023/05/29	12	35.48	16	35.64	34.85	-4	6,350	-0.06%
2023/05/26	11	35.30	9	34.55	34.15	2	6,190	0.03%
2023/05/25	4	35.13	5	35.12	35.25	-1	6,102	-0.02%
2023/05/24	2	34.93	1	34.70	34.85	1	6,032	0.02%
2023/05/23	14	34.66	10	35.02	34.95	4	6,007	0.07%
2023/05/22	1	35.55	5	35.44	35.10	-4	5,937	-0.07%
2023/05/19	23	34.70	18	34.91	34.15	5	5,819	0.09%
2023/05/18	14	34.55	31	34.85	34.75	-17	5,651	-0.30%
2023/05/17	53	34.85	36	35.23	33.60	17	5,480	0.31%
2023/05/16	23	33.93	55	33.73	33.50	-32	5,057	-0.63%
2023/05/15	7	31.16	3	31.23	31.50	4	4,834	0.08%
2023/05/12	17	30.75	41	30.99	31.80	-24	4,762	-0.50%
2023/05/11	71	33.08	84	33.74	32.20	-13	4,605	-0.28%
2023/05/10	29	33.74	13	34.94	35.30	16	4,344	0.37%
2023/05/09	5	33.07	10	32.71	32.10	-5	4,163	-0.12%
2023/05/08	43	34.71	26	34.69	34.00	17	4,077	0.42%
2023/05/05	74	36.08	68	35.76	35.05	6	3,968	0.15%
2023/05/04	14	34.11	65	34.05	35.50	-51	3,650	-1.40%
2023/05/03	3	31.50	78	32.03	32.30	-75	3,373	-2.22%
2023/05/02	98	31.09	2	31.15	30.70	96	3,233	2.97%
2023/04/28	8	31.13	16	31.40	31.10	-8	3,163	-0.25%
2023/04/27	52	29.68	45	30.62	30.45	7	3,083	0.23%
2023/04/26	2	28.50	4	28.78	29.10	-2	2,982	-0.07%
2023/04/25	24	29.35	18	30.72	28.05	6	2,938	0.20%
2023/04/24	3	28.82	5	29.20	29.15	-2	2,840	-0.07%
2023/04/21	7	30.40	1	31.20	29.55	6	2,798	0.21%
2023/04/20	17	32.38	7	32.70	31.65	10	2,700	0.37%
2023/04/19	71	33.59	30	34.22	33.40	41	2,556	1.60%
2023/04/18	32	33.20	78	33.01	31.75	-46	2,199	-2.09%
2023/04/17	22	29.96	30	30.90	32.15	-8	1,878	-0.43%
2023/04/14	15	29.33	18	29.89	29.25	-3	1,739	-0.17%
2023/04/13	10	29.65	11	29.95	30.00	-1	1,627	-0.06%
2023/04/12	23	29.71	5	31.50	29.50	18	1,594	1.13%
2023/04/11	9	29.14	3	29.00	28.70	6	1,520	0.39%
2023/04/10	13	29.54	10	30.45	30.25	3	1,484	0.20%
2023/04/07	17	28.60	18	29.71	30.00	-1	1,425	-0.07%
2023/04/06	1	27.55	0	0.00	28.05	1	1,374	0.07%
2023/03/29	5	27.79	0	0.00	27.60	5	1,315	0.38%
2023/03/28	1	28.10	5	27.75	27.90	-4	1,305	-0.31%
2023/03/27	3	27.70	4	27.93	28.45	-1	1,273	-0.08%
2023/03/24	5	28.28	4	28.08	28.15	1	1,190	0.08%
2023/03/23	11	25.68	22	26.34	27.30	-11	961	-1.14%
2023/03/22	3	24.28	14	24.57	24.85	-11	623	-1.76%
2023/03/21	1	21.80	28	21.75	22.60	-27	559	-4.82%
2023/03/20	2	20.10	20	20.13	20.55	-18	515	-3.50%
2023/03/16	10	19.05	0	0.00	18.60	10	516	1.94%
2023/03/14	10	19.80	0	0.00	19.70	10	514	1.94%
2023/03/13	10	19.70	10	20.10	20.10	0	532	0.00%
2023/03/10	3	20.25	0	0.00	20.50	3	536	0.56%
2023/03/09	1	21.20	1	21.60	20.80	0	592	0.00%
2023/03/08	0	21.20	12	21.06	21.15	-12	597	-2.01%
2023/03/07	20	20.62	0	0.00	20.55	20	580	3.44%
2023/03/06	11	20.56	0	0.00	20.65	11	569	1.93%
2023/03/03	0	0.00	7	20.76	19.90	-7	553	-1.27%
2023/03/01	0	20.00	1	20.25	19.90	-1	539	-0.19%
2023/02/24	0	22.60	0	0.00	20.00	0	531	0.00%
2023/02/22	5	19.20	10	19.43	19.65	-5	481	-1.04%
2023/02/21	0	0.00	10	19.43	19.10	-10	471	-2.12%
2023/02/20	0	0.00	10	19.05	19.20	-10	456	-2.19%
2023/02/17	0	19.70	0	0.00	18.70	0	449	0.00%
2023/02/16	20	18.65	0	0.00	18.70	20	447	4.47%
2023/02/15	1	18.90	12	18.97	18.70	-11	446	-2.46%
2023/02/10	4	18.60	0	0.00	18.35	4	426	0.94%
2023/02/07	1	18.50	1	18.10	18.40	0	420	0.00%
2023/02/02	0	0.00	10	17.80	17.75	-10	398	-2.51%
2023/01/31	2	17.30	0	0.00	17.30	2	398	0.50%
2023/01/11	11	17.28	0	0.00	17.25	11	407	2.70%
2023/01/05	0	0.00	1	18.10	18.20	-1	401	-0.25%
2022/12/30	1	17.00	0	0.00	16.70	1	395	0.25%
2022/12/28	1	17.10	0	0.00	16.75	1	392	0.26%
2022/12/20	3	18.20	1	18.00	17.75	2	398	0.50%
2022/12/16	16	18.52	15	18.88	18.30	1	386	0.26%
2022/12/14	10	17.74	10	18.11	18.35	0	347	0.00%
2022/12/07	12	18.00	0	0.00	17.70	12	337	3.56%
2022/12/05	0	0.00	11	18.74	18.40	-11	333	-3.30%
2022/12/02	11	17.96	0	0.00	18.20	11	319	3.45%
2022/12/01	15	19.47	6	18.94	18.55	9	306	2.94%
2022/11/30	0	0.00	14	18.39	18.40	-14	246	-5.67%
2022/11/29	0	0.00	1	16.75	16.75	-1	241	-0.41%
2022/11/28	1	15.20	0	0.00	15.25	1	248	0.40%
2022/11/24	0	0.00	1	16.50	15.80	-1	268	-0.37%
2022/11/23	0	0.00	21	15.58	15.95	-21	271	-7.73%
2022/11/11	5	14.75	0	0.00	14.60	5	402	1.24%
2022/11/08	5	14.50	5	15.00	14.80	0	427	0.00%
2022/11/04	0	0.00	1	14.40	14.50	-1	441	-0.23%
2022/11/03	0	0.00	10	14.00	14.15	-10	453	-2.21%
2022/10/25	10	13.50	0	0.00	13.80	10	884	1.13%
2022/10/20	1	13.60	0	0.00	13.75	1	1,169	0.09%
2022/10/18	5	13.90	1	14.40	14.25	4	1,254	0.32%
2022/10/13	1	13.60	0	0.00	13.80	1	1,291	0.08%
2022/10/11	1	14.40	0	0.00	14.90	1	1,362	0.07%
2022/10/05	0	0.00	9	15.56	15.40	-9	1,507	-0.60%
2022/10/03	10	14.90	2	15.20	15.20	8	1,600	0.50%
2022/09/30	1	14.40	0	0.00	15.20	1	1,651	0.06%
2022/09/28	1	14.20	0	0.00	14.20	1	1,669	0.06%
2022/09/26	1	15.25	0	0.00	14.55	1	1,656	0.06%
2022/09/22	1	16.15	0	0.00	16.70	1	1,653	0.06%
2022/09/20	0	0.00	0	17.95	16.75	0	1,649	0.00%
2022/09/19	1	17.10	0	0.00	16.50	1	1,647	0.06%
2022/09/15	0	0.00	2	17.95	17.60	-2	1,645	-0.12%
2022/09/13	1	17.55	1	17.70	17.40	0	1,638	0.00%
2022/09/12	0	0.00	1	17.50	17.35	-1	1,637	-0.06%
2022/09/08	0	0.00	1	17.70	17.80	-1	1,632	-0.06%
2022/09/05	1	17.10	0	0.00	17.10	1	1,619	0.06%
2022/09/02	2	17.85	0	0.00	17.65	2	1,606	0.12%
2022/09/01	2	17.80	1	18.05	17.80	1	1,597	0.06%
2022/08/30	2	18.10	2	18.30	18.10	0	1,571	0.00%
2022/08/29	12	18.06	0	18.45	17.70	12	1,554	0.77%
2022/08/26	20	19.08	5	19.20	18.80	15	1,525	0.98%
2022/08/25	0	0.00	11	19.23	19.25	-11	1,512	-0.73%
2022/08/24	25	18.84	0	18.55	18.50	25	1,484	1.68%
2022/08/23	1	18.75	12	18.61	18.65	-11	1,473	-0.75%
2022/08/22	21	18.29	10	18.60	18.70	11	1,463	0.75%
2022/08/19	0	0.00	8	18.80	18.60	-8	1,450	-0.55%
2022/08/18	6	18.84	30	18.60	18.75	-24	1,436	-1.67%
2022/08/16	1	18.00	0	0.00	17.95	1	1,398	0.07%
2022/08/12	22	17.60	5	17.57	17.55	17	1,374	1.24%
2022/08/11	15	18.09	0	0.00	17.50	15	1,367	1.10%
2022/08/10	6	18.18	10	18.20	18.05	-4	1,355	-0.30%
2022/08/09	1	18.15	10	18.30	18.15	-9	1,343	-0.67%
2022/08/08	15	17.67	5	17.98	18.00	10	1,325	0.75%
2022/08/05	0	0.00	11	18.54	18.10	-11	1,315	-0.84%
2022/08/04	11	17.60	10	18.53	17.70	1	1,283	0.08%
2022/08/03	4	19.11	4	18.45	18.00	0	1,243	0.00%
2022/08/02	21	20.28	31	20.54	19.50	-10	1,184	-0.84%
2022/08/01	7	19.73	38	19.89	20.50	-31	1,016	-3.05%
2022/07/29	15	18.80	28	18.96	18.65	-13	906	-1.43%
2022/07/28	12	18.14	0	18.05	18.10	12	861	1.39%
2022/07/27	27	19.16	35	19.18	18.40	-8	832	-0.96%
2022/07/26	0	0.00	30	18.15	18.40	-30	615	-4.88%
2022/07/25	10	16.60	0	0.00	16.75	10	531	1.88%
2022/07/22	11	17.10	0	0.00	16.90	11	524	2.10%
2022/07/21	1	17.10	0	0.00	17.70	1	516	0.19%
2022/07/20	15	18.30	4	17.60	17.50	11	500	2.20%
2022/07/19	50	18.28	52	18.74	18.30	-2	481	-0.42%
2022/07/18	7	16.50	7	17.79	18.00	0	421	0.00%
2022/07/15	11	17.33	3	17.83	16.60	8	400	2.00%
2022/07/14	16	18.32	36	18.65	17.90	-20	377	-5.30%
2022/07/13	1	17.10	1	18.10	17.60	0	273	0.00%
2022/07/12	0	0.00	10	17.75	17.05	-10	247	-4.05%
2022/07/08	0	0.00	51	17.74	17.75	-51	153	-33.23%
2022/07/07	0	0.00	13	15.98	16.15	-13	103	-12.62%
2022/07/06	0	0.00	12	14.61	14.70	-12	87	-13.68%
2022/07/01	1	13.60	0	0.00	13.45	1	126	0.79%
2022/06/30	1	14.35	1	14.40	14.10	0	124	0.00%
2022/06/17	1	13.60	0	0.00	13.70	1	162	0.62%
2022/06/01	0	0.00	1	14.40	14.20	-1	162	-0.62%
2022/05/10	1	13.60	0	0.00	14.10	1	168	0.59%
2022/04/27	1	14.00	0	0.00	14.10	1	169	0.59%
2022/04/25	1	14.65	0	0.00	14.65	1	167	0.60%
2022/04/22	1	15.25	0	0.00	15.25	1	165	0.60%
2022/04/08	1	16.15	0	0.00	16.10	1	220	0.45%
2022/04/07	20	16.69	21	17.53	16.05	-1	221	-0.45%
2022/04/06	1	16.15	0	0.00	16.05	1	173	0.58%
2022/03/28	0	0.00	1	17.10	16.70	-1	172	-0.58%
2022/03/24	4	15.90	0	0.00	16.00	4	148	2.69%
2022/03/21	0	0.00	1	16.15	16.10	-1	177	-0.56%
2022/03/08	1	15.25	0	0.00	15.00	1	192	0.52%
2022/03/01	0	16.35	0	0.00	16.15	0	189	0.00%
2022/02/25	10	16.00	0	0.00	16.05	10	189	5.29%
2022/02/23	0	0.00	0	16.65	16.50	0	190	0.00%
2022/02/22	0	0.00	0	16.41	16.35	0	191	0.00%
2022/02/17	15	16.65	0	0.00	16.65	15	207	7.22%
2022/02/14	6	16.33	0	0.00	16.20	6	247	2.42%
2022/02/11	5	17.16	0	0.00	17.10	5	244	2.05%
2022/02/10	0	0.00	0	17.05	17.05	0	245	0.00%
2022/01/25	5	16.90	0	0.00	16.90	5	243	2.06%
2022/01/24	0	0.00	0	17.00	17.00	0	245	0.00%
2022/01/17	5	17.45	0	17.23	17.50	5	257	1.94%
2022/01/14	1	17.10	0	0.00	17.15	1	257	0.39%
2022/01/12	5	18.45	0	0.00	17.90	5	253	1.97%
2022/01/11	2	18.78	0	0.00	18.30	2	250	0.80%
2022/01/10	0	0.00	6	20.00	19.75	-6	241	-2.49%
2022/01/04	0	0.00	0	18.85	19.00	0	209	0.00%
2021/12/29	5	19.10	0	0.00	19.10	5	205	2.43%
2021/12/27	0	0.00	1	19.55	19.35	-1	204	-0.49%
2021/12/20	1	18.35	0	0.00	18.05	1	198	0.50%
2021/12/16	0	0.00	1	19.55	19.00	-1	199	-0.50%
2021/12/13	0	0.00	0	18.45	18.50	0	173	0.00%
2021/12/07	0	0.00	1	18.35	18.00	-1	179	-0.56%
2021/11/29	1	17.00	0	0.00	17.05	1	204	0.49%
2021/11/23	1	17.60	0	0.00	17.45	1	205	0.49%
2021/11/15	1	18.35	0	0.00	18.55	1	208	0.48%
2021/11/12	9	19.06	11	19.27	18.65	-2	208	-0.96%
2021/11/02	1	17.20	0	0.00	17.20	1	240	0.41%
2021/10/29	0	0.00	1	18.35	18.05	-1	267	-0.37%
2021/10/28	0	0.00	1	17.95	17.75	-1	264	-0.38%
2021/10/04	1	16.15	0	0.00	16.15	1	850	0.12%
2021/09/16	0	0.00	0	16.60	17.05	0	1,190	0.00%
2021/09/13	0	0.00	1	17.35	17.10	-1	1,324	-0.08%
2021/09/07	3	16.32	0	0.00	16.60	3	1,593	0.19%
2021/09/06	1	17.20	1	17.00	16.75	0	1,648	0.00%
2021/09/03	0	0.00	1	18.35	17.90	-1	1,662	-0.06%
2021/08/30	0	0.00	0	15.85	17.45	0	1,671	0.00%
2021/08/19	0	0.00	4	16.60	16.80	-4	1,689	-0.24%
2021/08/18	4	17.30	4	16.55	17.55	0	1,690	0.00%
2021/08/16	1	17.20	0	0.00	17.20	1	1,688	0.06%
2021/08/10	1	18.35	0	0.00	18.15	1	1,687	0.06%
2021/08/09	1	19.55	0	0.00	19.40	1	1,678	0.06%
2021/08/06	4	20.69	1	20.90	20.50	3	1,677	0.18%
2021/08/05	12	21.90	1	20.90	20.65	11	1,699	0.65%
2021/07/29	0	0.00	0	21.70	22.10	0	1,761	0.00%
2021/07/28	3	21.93	0	0.00	21.30	3	1,774	0.17%
2021/07/27	10	23.50	0	0.00	22.80	10	1,798	0.56%
2021/07/26	0	0.00	12	23.51	23.35	-12	1,872	-0.64%
2021/07/22	0	0.00	1	23.20	22.75	-1	1,918	-0.05%
2021/07/21	4	22.65	0	0.00	22.60	4	1,964	0.20%
2021/07/20	4	22.88	0	0.00	23.00	4	2,000	0.20%
2021/07/19	8	23.64	13	23.97	23.30	-5	1,992	-0.25%
2021/07/16	8	23.29	0	0.00	23.25	8	1,877	0.43%
2021/07/15	37	24.09	0	24.50	23.50	37	1,877	1.97%
2021/07/14	5	25.40	12	25.61	25.20	-7	1,878	-0.37%
2021/07/13	1	25.95	33	25.06	25.05	-32	1,879	-1.70%
2021/07/12	11	23.80	10	24.45	23.80	1	1,754	0.06%
2021/07/09	10	24.20	0	0.00	23.90	10	1,771	0.56%
2021/07/08	0	0.00	11	24.51	24.85	-11	1,807	-0.61%
2021/07/05	0	0.00	13	24.09	23.85	-13	1,897	-0.68%
2021/06/30	10	23.45	0	0.00	23.50	10	1,948	0.51%
2021/06/29	12	23.69	0	0.00	22.75	12	1,962	0.61%
2021/06/28	10	23.00	13	23.49	23.80	-3	1,970	-0.15%
2021/06/25	11	23.78	0	0.00	23.15	11	1,974	0.56%
2021/06/24	2	23.45	10	24.10	23.65	-8	1,975	-0.40%
2021/06/23	11	23.65	0	0.00	23.15	11	1,971	0.56%
2021/06/22	3	24.55	4	24.56	24.15	-1	1,960	-0.05%
2021/06/21	12	23.08	12	23.60	23.90	0	1,879	0.00%
2021/06/18	34	23.94	31	23.94	23.95	3	1,862	0.16%
2021/06/17	0	0.00	1	23.65	22.95	-1	1,756	-0.06%
2021/06/16	1	22.20	10	23.00	23.35	-9	1,769	-0.51%
2021/06/15	11	22.25	16	23.63	22.30	-5	1,821	-0.27%
2021/06/11	0	0.00	11	22.50	22.55	-11	1,807	-0.61%
2021/06/10	0	0.00	10	20.50	20.50	-10	1,879	-0.53%
2021/06/09	2	18.90	2	18.80	18.65	0	1,953	0.00%
2021/06/08	1	18.85	0	0.00	18.80	1	2,014	0.05%
2021/06/07	1	19.25	0	0.00	18.80	1	2,043	0.05%
2021/06/04	0	0.00	2	19.90	19.25	-2	2,055	-0.10%
2021/06/02	10	19.90	1	20.85	19.75	9	2,183	0.41%
2021/05/28	10	19.65	10	19.45	19.45	0	2,273	0.00%
2021/05/26	10	19.16	8	19.50	19.50	2	2,278	0.09%
2021/05/25	0	0.00	11	19.50	19.30	-11	2,301	-0.48%
2021/05/20	0	0.00	2	18.35	17.60	-2	2,328	-0.09%
2021/05/19	2	17.58	0	0.00	18.20	2	2,340	0.09%
2021/05/17	1	16.05	0	0.00	16.00	1	2,329	0.04%
2021/05/14	11	18.52	1	18.60	17.75	10	2,317	0.43%
2021/05/13	1	15.85	31	16.74	18.00	-30	2,309	-1.30%
2021/05/12	13	17.72	0	0.00	17.45	13	2,284	0.57%
2021/05/11	2	19.83	2	19.35	19.35	0	2,271	0.00%
2021/05/10	20	21.88	10	22.45	21.50	10	2,252	0.44%
2021/05/07	11	21.95	10	22.50	22.45	1	2,244	0.04%
2021/05/06	14	22.79	0	0.00	21.35	14	2,248	0.62%
2021/05/05	1	23.55	1	24.10	23.55	0	2,215	0.00%
2021/05/04	11	25.93	0	0.00	23.55	11	2,213	0.50%
2021/05/03	6	27.45	12	27.16	25.85	-6	2,175	-0.28%
2021/04/29	0	0.00	10	26.40	26.90	-10	2,098	-0.48%
2021/04/28	10	25.40	0	0.00	25.45	10	2,069	0.48%
2021/04/27	20	26.75	8	26.07	25.55	12	2,047	0.59%
2021/04/26	1	25.65	14	25.28	25.60	-13	1,996	-0.65%
2021/04/23	1	24.00	6	23.80	23.35	-5	1,957	-0.26%
2021/04/22	3	23.65	0	0.00	23.25	3	1,950	0.15%
2021/04/21	10	24.50	1	25.30	24.50	9	1,933	0.47%
2021/04/20	7	24.85	11	25.05	25.30	-4	1,922	-0.21%
2021/04/19	12	24.08	0	0.00	23.80	12	1,892	0.63%
2021/04/16	11	24.47	0	0.00	24.05	11	1,790	0.61%
2021/04/15	1	24.45	8	24.46	24.30	-7	1,832	-0.38%
2021/04/14	15	25.47	0	0.00	24.60	15	1,831	0.82%
2021/04/13	7	26.86	5	27.50	26.35	2	1,829	0.11%
2021/04/12	17	25.29	14	26.28	26.90	3	1,728	0.17%
2021/04/09	18	24.81	33	24.87	25.65	-15	1,616	-0.93%
2021/04/08	10	22.15	34	22.63	23.35	-24	1,473	-1.63%
2021/04/07	16	22.01	0	0.00	21.75	16	1,427	1.12%
2021/04/06	6	21.90	0	0.00	22.05	6	1,410	0.43%
2021/04/01	0	0.00	12	22.18	22.10	-12	1,389	-0.86%
2021/03/31	2	21.40	2	21.85	21.40	0	1,366	0.00%
2021/03/30	16	20.61	0	0.00	21.00	16	1,344	1.19%
2021/03/29	0	0.00	1	20.85	20.75	-1	1,328	-0.08%
2021/03/25	1	20.25	0	0.00	20.40	1	1,305	0.08%
2021/03/23	13	21.40	0	0.00	20.50	13	1,270	1.02%
2021/03/22	10	21.65	10	21.85	21.85	0	1,243	0.00%
2021/03/19	12	22.51	11	22.50	22.70	1	1,155	0.09%
2021/03/18	12	23.13	23	23.21	23.30	-11	1,116	-0.98%
2021/03/17	3	21.40	2	21.90	21.50	1	1,039	0.10%
2021/03/16	10	20.45	13	21.05	21.45	-3	992	-0.30%
2021/03/15	10	20.90	21	20.85	20.95	-11	901	-1.22%
2021/03/12	3	19.82	29	19.41	19.05	-26	821	-3.17%
2021/03/11	9	17.65	23	18.91	19.30	-14	760	-1.84%
2021/03/09	12	17.28	0	0.00	17.30	12	719	1.67%
2021/03/08	1	18.60	2	19.80	17.60	-1	693	-0.14%
2021/03/05	1	17.00	28	18.22	18.40	-27	582	-4.64%
2021/03/04	0	0.00	33	16.01	16.75	-33	519	-6.35%
2021/03/02	0	0.00	1	15.10	15.05	-1	473	-0.21%
2021/02/26	10	15.08	1	15.15	14.90	9	473	1.90%
2021/02/25	2	15.45	11	15.59	15.20	-9	466	-1.93%
2021/02/23	2	14.75	1	15.15	15.20	1	423	0.24%
2021/02/22	2	14.45	0	0.00	14.65	2	408	0.49%
2021/02/05	10	13.89	0	0.00	13.75	10	376	2.66%
2021/01/29	1	14.20	0	0.00	14.30	1	364	0.27%
2021/01/28	0	0.00	11	15.01	14.80	-11	360	-3.05%
2021/01/26	0	0.00	10	14.60	14.55	-10	336	-2.98%
2021/01/21	0	0.00	5	14.00	13.90	-5	309	-1.62%
2021/01/18	1	14.60	0	0.00	14.40	1	293	0.34%
2021/01/14	5	14.04	0	0.00	14.10	5	285	1.75%
2021/01/12	21	14.15	15	14.87	13.90	6	270	2.22%
2021/01/11	3	14.92	0	0.00	15.00	3	248	1.21%
2021/01/08	16	15.63	0	0.00	15.05	16	231	6.91%
2021/01/07	3	16.40	14	16.57	16.65	-11	171	-6.40%
2021/01/06	1	14.90	12	15.15	15.15	-11	134	-8.19%
2021/01/05	0	0.00	6	13.72	13.80	-6	77	-7.72%
2020/12/22	0	12.70	0	0.00	12.35	0	60	0.00%
2020/12/16	5	12.15	0	0.00	12.15	5	59	8.39%
2020/12/08	1	12.60	0	0.00	12.60	1	70	1.41%
2020/12/07	0	0.00	0	12.30	12.60	0	69	-0.01%
2020/12/04	0	0.00	1	12.60	12.45	-1	67	-1.48%
2020/12/03	0	0.00	1	12.30	12.40	-1	66	-1.50%
2020/11/11	0	0.00	1	11.90	11.90	-1	67	-1.49%
2020/11/10	0	11.20	0	0.00	11.75	0	66	0.00%
2020/11/03	1	11.00	0	0.00	11.05	1	67	1.47%
2020/09/24	0	0.00	2	11.55	11.70	-2	119	-1.67%
2020/09/18	2	12.00	0	0.00	12.00	2	120	1.66%
2020/09/17	0	0.00	0	11.95	11.80	0	106	0.00%
2020/09/16	0	0.00	17	11.76	11.80	-17	107	-15.80%
2020/08/12	1	11.75	0	0.00	11.90	1	131	0.76%
2020/07/10	1	12.45	0	0.00	12.60	1	233	0.43%
2020/07/08	0	0.00	3	13.20	12.80	-3	230	-1.30%
2020/07/07	0	0.00	1	12.50	12.50	-1	204	-0.49%
2020/07/06	0	0.00	4	12.10	12.15	-4	201	-1.98%
2020/07/03	2	12.00	0	0.00	12.30	2	202	0.99%
2020/07/02	2	12.10	5	12.25	12.25	-3	201	-1.49%
2020/07/01	0	0.00	5	12.15	12.20	-5	200	-2.49%
2020/06/17	0	0.00	0	11.90	11.90	0	200	0.00%
2020/06/12	1	11.10	0	0.00	11.40	1	208	0.48%
2020/06/11	0	0.00	1	11.85	11.80	-1	213	-0.47%
2020/06/10	0	0.00	4	12.00	12.00	-4	215	-1.85%
2020/05/20	11	12.27	0	0.00	12.20	11	203	5.40%
2020/05/19	2	13.30	0	12.90	12.55	2	199	1.00%
2020/05/15	0	0.00	0	14.10	14.15	0	189	0.00%
2020/05/13	1	14.70	1	14.55	14.40	0	174	0.00%
2020/05/12	0	0.00	2	13.80	14.30	-2	138	-1.45%
2020/05/11	5	12.90	0	0.00	13.00	5	106	4.69%
2020/05/08	0	0.00	0	12.50	12.45	0	99	0.00%
2020/04/28	0	0.00	1	12.60	12.70	-1	103	-0.97%
2020/04/24	0	0.00	1	11.75	12.40	-1	98	-1.02%
2020/04/22	1	11.00	0	0.00	11.40	1	95	1.04%
2020/04/21	1	11.75	0	0.00	11.15	1	94	1.05%
2020/04/17	0	12.00	0	0.00	11.90	0	89	0.00%
2020/04/14	0	12.25	0	0.00	12.15	0	82	0.01%
2020/04/13	0	12.30	0	0.00	12.20	0	81	0.00%
2020/04/10	0	12.70	1	12.50	12.80	-1	81	-1.23%
2020/04/07	0	0.00	1	11.75	11.85	-1	84	-1.18%
2020/04/01	0	12.15	0	0.00	11.20	0	85	0.00%
2020/03/25	0	11.75	0	0.00	11.65	0	93	0.00%
2020/03/24	0	11.40	0	0.00	11.30	0	94	0.00%
2020/03/23	1	10.30	1	10.30	10.95	0	94	0.00%
2020/03/19	0	10.20	1	11.05	10.10	-1	93	-1.07%
2020/03/18	1	10.25	0	0.00	10.10	1	90	1.11%
2020/03/16	2	11.88	0	0.00	11.50	2	81	2.44%
2020/03/13	2	12.75	0	0.00	12.75	2	77	2.58%
2020/03/12	0	0.00	0	14.00	14.15	0	73	-0.01%
2020/03/10	1	15.15	0	0.00	15.50	1	70	1.42%
2020/02/27	1	16.10	0	0.00	16.60	1	72	1.38%
2020/02/20	1	17.45	0	0.00	17.35	1	71	1.41%
2020/02/17	1	17.20	0	0.00	17.00	1	70	1.43%
2020/02/06	0	19.25	0	0.00	17.60	0	74	0.00%
2020/02/05	0	19.55	0	0.00	17.50	0	76	0.00%
2020/01/17	0	18.70	0	0.00	18.55	0	74	0.00%
2020/01/16	0	0.00	0	18.70	18.55	0	74	0.00%
2020/01/14	0	0.00	1	18.50	18.60	-1	75	-1.33%
2020/01/13	0	18.60	0	0.00	18.45	0	74	0.00%
2020/01/09	1	18.30	0	0.00	18.30	1	75	1.33%
2020/01/06	2	18.30	0	0.00	18.20	2	75	2.66%
2019/12/30	5	18.75	0	18.50	18.60	5	69	7.23%
2019/12/26	10	18.75	0	0.00	18.80	10	66	15.10%
2019/12/23	0	0.00	0	19.00	19.00	0	60	0.00%
2019/12/10	10	19.30	0	0.00	19.25	10	52	19.18%
2019/12/04	11	18.77	0	0.00	18.90	11	51	21.33%
2019/12/03	0	0.00	1	18.85	18.85	-1	50	-1.98%
2019/11/15	0	0.00	1	18.95	19.00	-1	46	-2.14%
2019/11/12	10	18.95	0	0.00	18.95	10	46	21.60%
2019/10/18	0	0.00	10	19.00	19.40	-10	25	-38.51%
2019/10/03	2	19.20	0	0.00	19.25	2	28	6.94%
2019/10/02	5	19.50	0	0.00	19.30	5	29	16.97%
2019/09/16	10	19.15	0	0.00	19.15	10	31	31.36%
2019/09/12	15	19.35	0	0.00	19.40	15	32	46.85%
2019/09/04	2	19.30	0	0.00	19.40	2	33	5.94%
2019/08/30	2	19.60	0	0.00	19.50	2	34	5.80%
2019/08/27	1	19.60	0	0.00	19.60	1	33	2.99%
2019/07/12	1	19.55	0	0.00	19.65	1	48	2.06%
2019/07/11	0	0.00	0	19.70	19.70	0	51	0.00%
2019/07/04	2	20.75	0	0.00	20.80	2	70	2.83%
2019/07/03	0	0.00	2	21.40	20.85	-2	71	-2.81%
2019/06/26	1	19.55	0	0.00	19.75	1	71	1.40%
2019/06/19	0	0.00	1	20.85	19.95	-1	74	-1.34%
2019/06/17	10	20.15	0	0.00	19.85	10	73	13.63%
2019/06/12	2	20.50	0	0.00	20.45	2	75	2.64%
2019/06/11	0	0.00	2	20.70	20.50	-2	75	-2.64%
2019/05/22	1	19.55	0	0.00	19.70	1	86	1.15%
2019/05/09	1	20.80	0	0.00	20.55	1	90	1.11%
2019/05/03	3	21.57	0	0.00	22.00	3	91	3.27%
2019/04/24	0	0.00	2	22.20	21.95	-2	97	-2.04%
2019/04/22	0	22.35	0	0.00	22.15	0	99	0.00%
2019/04/19	2	21.85	0	0.00	22.00	2	101	1.98%
2019/04/18	0	22.00	0	0.00	21.80	0	100	0.00%
2019/04/17	12	22.60	0	0.00	22.40	12	98	12.15%
2019/04/16	0	22.90	6	22.71	22.70	-6	96	-6.19%
2019/04/15	0	22.40	17	22.48	22.50	-17	88	-19.27%
2019/04/12	0	21.35	0	0.00	21.15	0	79	0.00%
2019/04/11	2	21.30	0	0.00	21.15	2	79	2.52%
2019/04/10	2	21.15	0	0.00	21.30	2	78	2.56%
2019/04/03	2	21.10	0	0.00	21.15	2	76	2.60%
2019/04/02	0	21.10	0	0.00	20.90	0	76	0.00%
2019/03/29	15	21.19	0	0.00	21.00	15	75	19.80%
2019/03/26	0	21.25	0	0.00	21.30	0	77	0.01%
2019/03/25	0	21.40	0	0.00	21.20	0	77	0.00%
2019/03/21	0	21.50	0	0.00	21.60	0	78	0.01%
2019/03/20	0	21.40	0	0.00	21.60	0	79	0.00%
2019/03/15	3	21.22	0	0.00	21.10	3	97	3.07%
2019/03/14	0	23.30	0	0.00	21.10	0	99	0.00%
2019/03/11	0	23.15	0	0.00	20.90	0	108	0.00%
2019/03/06	0	21.10	0	0.00	20.90	0	120	0.00%
2019/03/05	0	20.70	0	0.00	20.50	0	133	0.00%
2019/03/04	0	20.80	0	0.00	20.60	0	139	0.00%
2019/02/25	0	23.10	0	0.00	20.55	0	155	0.00%
2019/02/14	0	23.75	0	0.00	21.65	0	152	0.00%
2019/02/12	2	21.55	0	0.00	21.55	2	174	1.15%
2019/01/30	3	20.95	3	20.90	21.05	0	180	0.00%
2019/01/28	1	20.90	0	0.00	20.85	1	180	0.55%
2019/01/25	1	21.00	0	0.00	20.85	1	182	0.55%
2019/01/23	3	20.95	0	0.00	21.10	3	194	1.54%
2019/01/17	0	22.90	0	0.00	22.70	0	200	0.00%
2019/01/15	5	23.00	0	0.00	23.20	5	207	2.41%
2019/01/14	0	23.40	0	0.00	23.20	0	207	0.00%
2019/01/11	10	22.50	10	22.80	22.80	0	208	0.00%
2019/01/10	0	24.05	0	0.00	23.85	0	205	0.00%
2019/01/07	5	23.79	0	0.00	23.80	5	211	2.36%
2019/01/04	5	23.58	5	23.80	23.80	0	215	0.00%
2018/12/27	2	24.35	0	0.00	24.15	2	259	0.77%
2018/12/20	1	23.65	0	0.00	24.10	1	287	0.35%
2018/12/18	10	25.00	0	0.00	24.85	10	300	3.32%
2018/12/17	2	25.00	0	0.00	24.90	2	300	0.67%
2018/12/13	0	0.00	4	25.48	25.50	-4	302	-1.32%
2018/12/12	9	25.17	0	0.00	25.05	9	301	2.98%
2018/12/11	14	26.07	3	27.15	25.00	11	299	3.67%
2018/12/06	0	0.00	10	25.95	25.95	-10	285	-3.50%
2018/12/03	10	26.00	0	0.00	26.00	10	304	3.29%
2018/11/30	0	0.00	0	25.50	25.65	0	306	0.00%
2018/11/29	0	0.00	0	25.75	25.50	0	346	0.00%
2018/11/28	2	25.30	5	25.76	25.65	-3	365	-0.82%
2018/11/27	0	0.00	2	24.95	24.95	-2	372	-0.54%
2018/11/15	2	23.98	0	0.00	24.00	2	399	0.50%
2018/11/13	3	23.53	0	0.00	24.10	3	403	0.74%
2018/11/08	0	0.00	1	24.00	24.05	-1	387	-0.26%
2018/11/02	12	23.03	12	23.35	23.35	0	410	0.00%
2018/10/31	10	23.30	2	23.30	23.25	8	424	1.88%
2018/10/29	4	22.95	2	23.15	23.10	2	432	0.46%
2018/10/26	0	0.00	10	23.30	23.60	-10	443	-2.25%
2018/10/24	0	0.00	10	21.74	22.50	-10	513	-1.95%
2018/10/22	0	0.00	1	22.20	21.70	-1	528	-0.19%
2018/10/11	1	20.70	0	0.00	20.70	1	726	0.14%
2018/10/09	11	22.84	0	0.00	22.95	11	726	1.51%
2018/10/08	1	23.60	0	0.00	23.20	1	743	0.13%
2018/10/05	1	25.20	0	0.00	25.70	1	741	0.13%
2018/10/03	0	26.25	7	26.07	26.00	-7	758	-0.92%
2018/10/02	2	26.80	1	26.85	26.50	1	774	0.13%
2018/10/01	2	26.50	1	26.50	26.45	1	846	0.12%
2018/09/27	1	26.30	0	0.00	26.10	1	867	0.12%
2018/09/26	0	0.00	8	26.43	26.20	-8	868	-0.92%
2018/09/25	0	0.00	2	25.35	25.40	-2	883	-0.23%
2018/09/19	5	24.60	10	24.55	24.85	-5	1,004	-0.50%
2018/09/13	2	24.15	0	0.00	24.00	2	1,046	0.19%
2018/09/11	0	0.00	3	24.87	24.80	-3	1,044	-0.29%
2018/09/10	12	23.55	0	0.00	24.50	12	1,042	1.15%
2018/09/07	0	0.00	10	26.15	26.15	-10	1,022	-0.98%
2018/09/06	10	25.10	0	0.00	25.90	10	1,018	0.98%
2018/09/05	18	27.30	2	26.55	26.00	16	1,007	1.59%
2018/09/04	4	27.48	3	28.13	28.85	1	966	0.10%
2018/09/03	0	0.00	10	27.20	27.20	-10	944	-1.06%
2018/08/31	10	26.50	0	0.00	26.80	10	925	1.08%
2018/08/30	0	0.00	4	26.43	26.70	-4	928	-0.43%
2018/08/29	0	0.00	1	26.90	26.40	-1	926	-0.11%
2018/08/28	1	26.85	0	0.00	27.00	1	922	0.11%
2018/08/27	4	26.61	0	0.00	26.80	4	916	0.44%
2018/08/24	0	0.00	1	26.95	26.70	-1	905	-0.11%
2018/08/16	0	0.00	10	25.10	25.60	-10	874	-1.14%
2018/08/14	10	24.75	0	0.00	24.75	10	871	1.15%
2018/08/13	1	25.15	0	0.00	24.40	1	866	0.12%
2018/08/10	0	0.00	1	26.00	25.80	-1	852	-0.12%
2018/08/06	15	28.00	15	27.50	27.00	0	821	0.00%
2018/08/03	0	0.00	2	27.65	27.75	-2	819	-0.24%
2018/08/01	11	27.47	0	0.00	26.90	11	811	1.36%
2018/07/31	3	27.40	24	27.59	28.25	-21	779	-2.70%
2018/07/30	21	26.48	20	25.89	25.90	1	732	0.14%
2018/07/27	1	25.10	1	25.55	25.90	0	719	0.00%
2018/07/26	12	25.75	11	27.17	25.30	1	709	0.14%
2018/07/24	19	24.72	19	25.21	25.45	0	603	0.00%
2018/07/23	0	0.00	16	25.34	25.40	-16	568	-2.81%
2018/07/16	0	0.00	2	23.28	23.80	-2	488	-0.41%
2018/07/11	1	20.50	0	0.00	20.85	1	430	0.23%
2018/07/10	1	20.90	1	20.45	21.30	0	424	0.00%
2018/07/09	0	0.00	4	23.69	21.00	-4	405	-0.99%
2018/07/05	0	0.00	15	22.35	22.35	-15	313	-4.79%
2018/07/03	1	22.30	0	0.00	22.75	1	291	0.34%
2018/07/02	0	0.00	2	23.00	23.00	-2	266	-0.75%
2018/06/28	10	23.03	11	23.51	23.40	-1	215	-0.46%
2018/06/27	0	0.00	2	22.65	22.65	-2	141	-1.42%
2018/06/26	0	0.00	1	19.75	20.60	-1	121	-0.82%
2018/06/13	2	18.15	0	0.00	18.30	2	105	1.90%
2018/06/01	0	0.00	3	18.00	18.35	-3	105	-2.84%
2018/05/10	0	0.00	11	18.58	18.95	-11	126	-8.71%
2018/04/24	1	17.20	0	0.00	17.10	1	193	0.52%
2018/04/16	6	18.25	0	0.00	18.20	6	197	3.04%
2018/04/13	10	18.20	0	0.00	18.30	10	197	5.07%
2018/04/11	0	0.00	6	18.20	18.10	-6	201	-2.98%
2018/04/10	0	0.00	0.1	18.00	18.15	-0.1	200	-0.05%
2018/04/03	0	18.30	0	0.00	18.40	0	199	0.00%
2018/03/31	0	18.35	0	0.00	18.40	0	200	0.00%
2018/03/30	0	18.10	0	0.00	18.25	0	198	0.00%
2018/03/28	0	18.50	0	0.00	18.65	0	198	0.00%
2018/03/27	0	18.30	0	0.00	18.30	0	197	0.00%
2018/03/26	0	18.30	0	0.00	18.45	0	197	0.01%
2018/03/23	0	18.00	0	0.00	18.15	0	192	0.00%
2018/03/22	0	18.40	0	0.00	18.50	0	191	0.00%
2018/03/21	0	18.60	0	0.00	18.70	0	190	0.00%
2018/03/20	0	19.10	0	0.00	18.95	0	189	0.01%
2018/03/19	0	18.95	0	0.00	18.80	0	187	0.01%
2018/03/16	0	18.80	0	0.00	18.65	0	186	0.00%
2018/03/15	0	18.60	0	0.00	18.65	0	186	0.00%
2018/03/12	0	19.15	0	0.00	18.60	0	181	0.00%
2018/03/09	0	18.80	0	0.00	18.60	0	181	0.00%
2018/03/08	0	18.55	0	0.00	18.60	0	181	0.00%
2018/03/07	0	18.60	0	0.00	18.60	0	180	0.00%
2018/03/05	0	20.45	0	0.00	18.65	0	175	0.00%
2018/02/23	0	20.10	0	0.00	18.35	0	177	0.00%
2018/02/22	0	0.00	1	18.35	18.35	-1	177	-0.56%
2018/02/09	1	17.05	0	0.00	17.40	1	178	0.56%
2018/02/08	1	18.35	0	0.00	18.15	1	176	0.57%
2018/02/05	1	19.55	0	0.00	20.65	1	162	0.62%
2018/02/02	10	20.58	1	20.80	20.10	9	158	5.67%
2018/01/30	10	20.50	12	20.80	20.80	-2	152	-1.31%
2018/01/29	21	21.14	33	20.97	21.25	-12	140	-8.54%
2018/01/26	1	19.15	10	19.60	19.60	-9	101	-8.91%
2018/01/24	0	0.00	23	17.85	17.85	-23	82	-27.85%
2018/01/02	3	18.10	0	0.00	18.05	3	82	3.63%