欣技 (6160)-兆豐-永和券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.85
漲跌
▲1.00
漲幅
+4.80%
成交量
744張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	20.40	20.50	-1	597	-0.17%
2024/04/29	1	21.45	0	0.00	21.10	1	596	0.17%
2024/04/22	0	21.35	0	0.00	20.10	0	603	0.00%
2024/04/12	0	22.70	0	0.00	21.80	0	597	0.00%
2024/03/21	0	0.00	3	23.35	23.35	-3	567	-0.53%
2024/03/20	4	22.70	0	0.00	22.65	4	540	0.74%
2024/03/15	3	22.52	0	0.00	22.30	3	517	0.58%
2024/03/08	0	0.00	1	21.85	21.30	-1	496	-0.20%
2024/03/06	0	0.00	1	22.45	22.50	-1	490	-0.20%
2024/03/05	1	23.15	0	0.00	23.25	1	434	0.23%
2024/02/22	0	23.40	0	0.00	22.20	0	417	0.00%
2024/02/20	1	22.55	0	0.00	22.65	1	407	0.25%
2024/02/19	0	0.00	2	21.85	22.35	-2	346	-0.58%
2024/02/16	1	20.35	0	0.00	20.35	1	334	0.30%
2024/01/26	1	21.35	0	0.00	21.25	1	335	0.30%
2023/12/05	1	25.65	0	0.00	25.85	1	399	0.25%
2023/11/30	0	0.00	1	26.25	25.95	-1	439	-0.23%
2023/11/16	0	0.00	1	23.25	23.60	-1	400	-0.25%
2023/10/27	1	24.50	0	0.00	24.50	1	480	0.21%
2023/10/16	1	25.00	0	0.00	25.00	1	552	0.18%
2023/10/13	1	26.10	1	25.40	24.90	0	572	0.00%
2023/10/12	1	24.35	0	0.00	24.60	1	556	0.18%
2023/09/26	1	24.50	0	0.00	24.50	1	724	0.14%
2023/09/07	1	26.80	0	0.00	26.80	1	1,097	0.09%
2023/09/06	1	27.00	0	0.00	27.10	1	1,200	0.08%
2023/09/05	3	27.38	0	0.00	27.55	3	1,249	0.24%
2023/09/04	1	26.75	0	0.00	26.65	1	1,276	0.08%
2023/08/23	0	0.00	2	25.65	25.65	-2	2,655	-0.08%
2023/08/22	1	25.55	0	0.00	25.70	1	2,773	0.04%
2023/08/21	2	26.25	0	0.00	25.50	2	2,844	0.07%
2023/06/07	0	0.00	1	36.70	36.35	-1	7,494	-0.01%
2023/06/05	1	39.05	7	39.84	38.00	-6	7,327	-0.08%
2023/06/02	7	37.84	9	37.92	39.65	-2	7,025	-0.03%
2023/06/01	4	36.60	2	35.70	36.05	2	6,804	0.03%
2023/05/31	2	35.50	0	0.00	35.45	2	6,640	0.03%
2023/05/30	5	35.45	4	36.85	35.10	1	6,557	0.02%
2023/05/29	1	35.90	1	36.25	34.85	0	6,350	0.00%
2023/05/26	4	35.65	0	0.00	34.15	4	6,190	0.06%
2023/05/25	0	0.00	1	35.35	35.25	-1	6,102	-0.02%
2023/05/23	1	35.10	0	0.00	34.95	1	6,007	0.02%
2023/05/19	0	0.00	1	34.85	34.15	-1	5,819	-0.02%
2023/05/18	0	0.00	5	34.60	34.75	-5	5,651	-0.09%
2023/05/17	5	35.25	0	0.00	33.60	5	5,480	0.09%
2023/05/12	1	30.65	1	31.65	31.80	0	4,762	0.00%
2023/05/11	1	34.00	0	0.00	32.20	1	4,605	0.02%
2023/05/10	3	33.58	4	33.80	35.30	-1	4,344	-0.02%
2023/05/05	0	0.00	0	35.75	35.05	0	3,968	0.00%
2023/05/04	1	34.15	1	34.70	35.50	0	3,650	0.00%
2023/05/03	0	0.00	1	31.60	32.30	-1	3,373	-0.03%
2023/04/27	1	30.75	0	0.00	30.45	1	3,083	0.03%
2023/04/20	1	33.40	0	0.00	31.65	1	2,700	0.04%
2023/04/19	0	0.00	1	34.60	33.40	-1	2,556	-0.04%
2023/04/18	1	31.80	0	0.00	31.75	1	2,199	0.05%
2023/04/17	2	30.60	2	30.90	32.15	0	1,878	0.00%
2023/04/14	0	0.00	2	29.40	29.25	-2	1,739	-0.11%
2023/04/12	0	0.00	1	29.50	29.50	-1	1,594	-0.06%
2023/04/07	0	0.00	1	28.70	30.00	-1	1,425	-0.07%
2023/03/31	0	0.00	2	28.45	28.15	-2	1,362	-0.15%
2023/03/30	0	0.00	1	28.15	28.15	-1	1,333	-0.07%
2023/03/24	0	0.00	10	27.90	28.15	-10	1,190	-0.84%
2023/03/22	3	24.00	0	0.00	24.85	3	623	0.48%
2023/02/16	0	0.00	1	18.65	18.70	-1	447	-0.22%
2022/12/01	2	19.03	3	18.78	18.55	-1	306	-0.33%
2022/11/30	1	18.35	0	0.00	18.40	1	246	0.41%
2022/08/03	0	0.00	9	18.32	18.00	-9	1,243	-0.72%
2022/08/02	25	20.34	16	19.86	19.50	9	1,184	0.76%
2022/02/07	1	17.00	0	0.00	17.00	1	242	0.41%
2022/01/10	15	19.70	15	20.22	19.75	0	241	0.00%
2021/08/11	0	0.00	6	18.30	18.15	-6	1,688	-0.36%
2021/08/09	1	19.50	0	0.00	19.40	1	1,678	0.06%
2021/07/20	1	22.80	0	0.00	23.00	1	2,000	0.05%
2021/07/15	1	23.60	0	0.00	23.50	1	1,877	0.05%
2021/07/14	10	26.45	0	0.00	25.20	10	1,878	0.53%
2021/07/13	1	26.15	0	0.00	25.05	1	1,879	0.05%
2021/07/08	0	0.00	1	24.40	24.85	-1	1,807	-0.06%
2021/07/05	0	0.00	3	23.83	23.85	-3	1,897	-0.16%
2021/06/29	1	22.75	0	0.00	22.75	1	1,962	0.05%
2021/06/28	0	0.00	2	23.00	23.80	-2	1,970	-0.10%
2021/06/23	1	23.20	0	0.00	23.15	1	1,971	0.05%
2021/06/22	2	24.70	25	24.56	24.15	-23	1,960	-1.17%
2021/06/21	25	23.75	0	0.00	23.90	25	1,879	1.33%
2021/06/11	0	0.00	7	22.55	22.55	-7	1,807	-0.39%
2021/06/07	1	19.05	0	0.00	18.80	1	2,043	0.05%
2021/06/02	3	19.50	0	0.00	19.75	3	2,183	0.14%
2021/05/11	5	19.95	0	0.00	19.35	5	2,271	0.22%
2021/04/26	0	0.00	14	25.65	25.60	-14	1,996	-0.70%
2021/04/15	0	0.00	9	24.60	24.30	-9	1,832	-0.49%
2021/04/13	6	26.94	0	0.00	26.35	6	1,829	0.33%
2021/04/09	0	0.00	1	25.65	25.65	-1	1,616	-0.06%
2021/03/31	0	0.00	1	21.15	21.40	-1	1,366	-0.07%
2021/03/30	0	0.00	2	21.10	21.00	-2	1,344	-0.15%
2021/03/26	1	20.55	0	0.00	20.55	1	1,317	0.08%
2021/03/23	2	20.38	0	0.00	20.50	2	1,270	0.16%
2021/03/18	1	23.25	1	22.95	23.30	0	1,116	0.00%
2021/03/17	1	21.45	0	0.00	21.50	1	1,039	0.10%
2020/07/24	0	0.00	1	12.70	12.65	-1	225	-0.44%
2020/07/23	0	0.00	1	13.20	13.10	-1	228	-0.44%
2020/07/13	1	12.35	0	0.00	12.45	1	233	0.43%
2020/07/08	1	13.05	1	13.25	12.80	0	230	0.00%
2020/07/07	0	0.00	2	12.30	12.50	-2	204	-0.98%
2020/07/06	1	12.15	0	0.00	12.15	1	201	0.50%
2020/06/17	0	0.00	2	11.80	11.90	-2	200	-1.00%
2020/06/15	1	11.20	0	0.00	11.40	1	204	0.49%
2020/06/12	1	11.35	0	0.00	11.40	1	208	0.48%
2020/06/11	0	0.00	2	11.90	11.80	-2	213	-0.94%
2020/06/04	1	12.25	0	0.00	12.15	1	216	0.46%
2020/05/25	1	12.05	0	0.00	11.95	1	209	0.48%
2020/05/22	0	0.00	2	12.33	12.20	-2	207	-0.96%
2020/05/20	1	12.25	0	0.00	12.20	1	203	0.49%
2020/05/19	1	13.30	0	0.00	12.55	1	199	0.50%
2020/05/18	1	13.85	0	0.00	13.40	1	192	0.52%
2020/05/14	1	13.75	0	0.00	13.80	1	186	0.54%
2020/05/13	1	14.20	3	14.48	14.40	-2	174	-1.15%
2020/05/04	2	12.55	2	12.98	12.65	0	98	0.00%
2020/04/29	1	12.35	0	0.00	12.35	1	94	1.05%
2020/04/28	1	12.45	2	12.70	12.70	-1	103	-0.97%
2020/04/27	2	12.33	0	0.00	12.50	2	99	2.01%
2020/01/03	4	18.40	0	0.00	18.50	4	75	5.33%
2019/12/12	5	18.95	0	0.00	19.10	5	52	9.51%
2018/08/01	0	0.00	20	27.35	26.90	-20	811	-2.46%
2018/07/30	20	26.64	0	0.00	25.90	20	732	2.73%
2018/07/02	0	0.00	1	22.80	23.00	-1	266	-0.38%
2018/06/28	1	23.20	0	0.00	23.40	1	215	0.46%
2018/06/05	0	0.00	1	18.00	18.00	-1	102	-0.97%
2018/05/31	0	0.00	1	18.00	17.95	-1	110	-0.91%
2018/01/29	7	21.01	7	21.19	21.25	0	140	0.00%