欣技 (6160)-玉山-士林券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	20.45	4	20.70	21.10	-3	596	-0.50%
2024/04/24	3	20.60	0	0.00	20.50	3	599	0.50%
2024/04/22	0	20.95	0	0.00	20.10	0	603	0.00%
2024/04/18	1	20.55	0	0.00	20.75	1	600	0.17%
2024/04/15	2	21.25	0	0.00	21.10	2	599	0.33%
2024/04/11	2	22.40	0	0.00	22.20	2	594	0.34%
2024/04/10	0	0.00	8	22.81	22.80	-8	594	-1.35%
2024/03/28	4	22.45	1	22.70	22.20	3	591	0.51%
2024/03/27	3	22.45	0	0.00	22.50	3	591	0.51%
2024/03/26	1	22.50	0	0.00	22.25	1	590	0.17%
2024/03/25	1	23.15	0	0.00	22.85	1	586	0.17%
2024/03/21	2	22.48	2	23.40	23.35	0	567	0.00%
2024/03/20	0	0.00	1	22.60	22.65	-1	540	-0.18%
2024/03/15	1	22.45	0	0.00	22.30	1	517	0.19%
2024/03/06	0	0.00	1	24.80	22.50	-1	490	-0.20%
2024/03/05	1	23.25	0	0.00	23.25	1	434	0.23%
2024/02/20	20	23.50	0	0.00	22.65	20	407	4.91%
2024/01/12	3	21.95	3	21.55	21.45	0	357	0.00%
2024/01/04	1	22.65	0	0.00	22.60	1	411	0.24%
2023/12/18	1	23.65	0	0.00	23.60	1	404	0.25%
2023/12/15	0	0.00	5	23.85	23.75	-5	405	-1.23%
2023/12/13	5	24.15	0	0.00	23.75	5	406	1.23%
2023/12/12	0	0.00	2	24.20	24.00	-2	404	-0.49%
2023/12/11	2	24.55	2	24.35	24.15	0	405	0.00%
2023/12/08	2	25.20	0	0.00	24.90	2	399	0.50%
2023/12/07	0	0.00	2	25.60	25.40	-2	397	-0.50%
2023/12/06	2	25.75	2	26.10	25.45	0	398	0.00%
2023/12/05	2	25.65	2	25.90	25.85	0	399	0.00%
2023/12/04	1	26.10	0	0.00	26.20	1	398	0.25%
2023/11/30	1	26.05	0	0.00	25.95	1	439	0.23%
2023/11/28	0	0.00	1	24.95	25.40	-1	417	-0.24%
2023/11/27	1	25.10	1	25.60	24.65	0	420	0.00%
2023/11/24	1	25.35	3	25.07	25.35	-2	414	-0.48%
2023/11/22	0	0.00	1	25.20	25.00	-1	404	-0.25%
2023/11/13	1	22.80	1	23.30	23.00	0	419	0.00%
2023/11/09	1	24.00	0	0.00	23.75	1	431	0.23%
2023/10/26	0	0.00	2	24.00	23.80	-2	487	-0.41%
2023/10/25	0	0.00	1	24.05	24.00	-1	492	-0.20%
2023/10/12	1	24.20	1	24.45	24.60	0	556	0.00%
2023/10/05	2	23.80	0	0.00	23.80	2	597	0.33%
2023/09/26	1	24.65	0	0.00	24.50	1	724	0.14%
2023/09/05	0	0.00	20	27.01	27.55	-20	1,249	-1.60%
2023/09/04	20	26.06	0	0.00	26.65	20	1,276	1.57%
2023/08/18	0	0.00	5	25.70	24.95	-5	2,868	-0.17%
2023/08/17	1	25.10	0	0.00	25.35	1	2,938	0.03%
2023/08/16	0	0.00	2	24.75	24.75	-2	3,051	-0.07%
2023/08/11	0	0.00	1	25.70	25.25	-1	3,806	-0.03%
2023/08/09	5	26.44	0	0.00	26.40	5	4,084	0.12%
2023/08/07	10	26.60	10	27.32	27.35	0	4,499	0.00%
2023/07/31	1	26.95	0	0.00	27.20	1	5,181	0.02%
2023/07/25	2	28.40	0	0.00	28.65	2	5,710	0.04%
2023/07/18	2	29.28	0	0.00	28.90	2	6,040	0.03%
2023/07/10	1	30.70	0	0.00	30.65	1	7,042	0.01%
2023/07/07	0	0.00	2	31.25	31.35	-2	7,105	-0.03%
2023/07/05	1	32.15	1	32.05	31.85	0	7,151	0.00%
2023/07/04	1	31.80	0	0.00	31.70	1	7,174	0.01%
2023/07/03	1	32.00	0	0.00	32.15	1	7,167	0.01%
2023/06/30	1	30.95	0	0.00	30.80	1	7,177	0.01%
2023/06/19	1	34.40	0	0.00	34.40	1	7,867	0.01%
2023/06/16	0	0.00	7	34.71	34.80	-7	7,882	-0.09%
2023/06/12	6	33.19	0	0.00	32.55	6	7,710	0.08%
2023/06/05	1	38.60	7	39.37	38.00	-6	7,327	-0.08%
2023/06/02	10	37.73	4	38.75	39.65	6	7,025	0.09%
2023/06/01	5	36.35	14	36.26	36.05	-9	6,804	-0.13%
2023/05/31	15	35.10	15	35.25	35.45	0	6,640	0.00%
2023/05/30	11	35.34	1	35.90	35.10	10	6,557	0.15%
2023/05/29	35	35.25	35	35.75	34.85	0	6,350	0.00%
2023/05/23	3	34.70	0	0.00	34.95	3	6,007	0.05%
2023/05/19	2	35.10	2	34.55	34.15	0	5,819	0.00%
2023/05/17	1	35.55	2	35.25	33.60	-1	5,480	-0.02%
2023/05/16	0	0.00	8	33.96	33.50	-8	5,057	-0.16%
2023/05/15	1	32.00	1	31.80	31.50	0	4,834	0.00%
2023/05/12	2	31.95	3	30.55	31.80	-1	4,762	-0.02%
2023/05/11	10	33.98	7	34.13	32.20	3	4,605	0.07%
2023/05/10	2	32.65	0	0.00	35.30	2	4,344	0.05%
2023/05/05	1	36.15	1	35.60	35.05	0	3,968	0.00%
2023/05/04	0	0.00	12	34.83	35.50	-12	3,650	-0.33%
2023/04/27	1	29.70	1	30.35	30.45	0	3,083	0.00%
2023/04/26	2	28.90	0	0.00	29.10	2	2,982	0.07%
2023/04/21	2	30.20	0	0.00	29.55	2	2,798	0.07%
2023/04/19	3	34.87	2	33.58	33.40	1	2,556	0.04%
2023/04/17	0	0.00	3	31.10	32.15	-3	1,878	-0.16%
2023/04/14	2	29.40	2	31.50	29.25	0	1,739	0.00%
2023/04/12	10	29.95	0	0.00	29.50	10	1,594	0.63%
2023/04/11	3	29.25	2	28.70	28.70	1	1,520	0.07%
2023/04/07	0	0.00	7	30.00	30.00	-7	1,425	-0.49%
2023/03/29	0	0.00	2	28.75	27.60	-2	1,315	-0.15%
2023/03/27	29	28.26	24	28.09	28.45	5	1,273	0.39%
2023/03/24	12	28.08	11	27.78	28.15	1	1,190	0.08%
2023/03/23	5	26.05	4	26.88	27.30	1	961	0.10%
2023/03/22	1	24.15	2	24.15	24.85	-1	623	-0.16%
2023/03/21	0	0.00	2	21.80	22.60	-2	559	-0.36%
2023/03/20	0	0.00	2	20.55	20.55	-2	515	-0.39%
2023/03/09	2	20.80	0	0.00	20.80	2	592	0.34%
2023/03/08	0	0.00	2	21.40	21.15	-2	597	-0.33%
2023/03/06	0	0.00	2	20.80	20.65	-2	569	-0.35%
2023/03/03	2	20.25	0	0.00	19.90	2	553	0.36%
2023/02/24	2	20.20	0	0.00	20.00	2	531	0.38%
2023/02/23	0	0.00	2	21.20	20.65	-2	518	-0.39%
2023/02/20	4	18.95	0	0.00	19.20	4	456	0.88%
2023/02/16	0	19.00	1	18.65	18.70	-1	447	-0.22%
2023/02/14	4	18.65	0	0.00	18.60	4	429	0.93%
2023/02/10	0	0.00	1	18.45	18.35	-1	426	-0.23%
2023/02/07	1	18.40	0	0.00	18.40	1	420	0.24%
2022/12/05	1	18.85	1	18.50	18.40	0	333	0.00%
2022/12/01	2	18.40	5	19.00	18.55	-3	306	-0.98%
2022/10/21	0	0.00	1	13.40	13.60	-1	955	-0.10%
2022/09/08	0	0.00	1	17.80	17.80	-1	1,632	-0.06%
2022/09/05	0	0.00	0	17.40	17.10	0	1,619	0.00%
2022/08/02	2	20.30	1	20.70	19.50	1	1,184	0.08%
2022/08/01	4	19.73	6	19.56	20.50	-2	1,016	-0.20%
2022/07/29	2	19.08	0	0.00	18.65	2	906	0.22%
2022/07/27	8	19.29	4	19.14	18.40	4	832	0.48%
2022/07/26	2	17.53	2	18.33	18.40	0	615	0.00%
2022/07/19	1	18.45	0	0.00	18.30	1	481	0.21%
2022/07/15	0	0.00	0.3	17.85	16.60	-0.3	400	-0.08%
2022/07/14	0	0.00	1.2	19.21	17.90	-1.2	377	-0.31%
2022/07/13	0	0.00	0	18.00	17.60	0	273	-0.01%
2022/07/11	1	18.40	1.5	17.70	17.05	-0.5	206	-0.24%
2022/07/08	2	17.75	4	17.48	17.75	-2	153	-1.30%
2022/07/07	0	0.00	5	15.95	16.15	-5	103	-4.85%
2022/07/04	2	13.20	0	0.00	13.10	2	77	2.58%
2022/06/30	2	13.60	0	0.00	14.10	2	124	1.60%
2022/06/28	2	13.80	0	0.00	14.05	2	119	1.68%
2022/05/12	1	13.20	1	13.25	13.15	0	165	0.00%
2022/04/29	1	14.60	0	0.00	14.50	1	167	0.60%
2022/04/07	0	16.11	0	0.00	16.05	0	221	0.00%
2022/03/11	1	15.55	0	0.00	15.30	1	190	0.52%
2022/01/21	0	0.00	1	17.00	17.00	-1	250	-0.40%
2022/01/14	1	17.10	0	0.00	17.15	1	257	0.39%
2021/12/27	1	19.00	1	19.95	19.35	0	204	0.00%
2021/12/09	0	0.00	0	17.65	17.80	0	176	0.00%
2021/11/19	0	0.00	1	18.50	18.25	-1	215	-0.46%
2021/11/16	1	18.55	0	0.00	19.05	1	214	0.47%
2021/11/11	0	0.00	1.3	18.85	18.85	-1.3	191	-0.69%
2021/10/13	1	15.75	0	0.00	15.90	1	482	0.21%
2021/09/14	0	0.00	0	18.75	17.05	0	1,218	0.00%
2021/08/27	1	17.50	0	0.00	17.55	1	1,677	0.06%
2021/08/26	0.2	17.65	0	0.00	17.65	0.2	1,678	0.01%
2021/08/25	0	0.00	1	18.00	18.15	-1	1,682	-0.06%
2021/08/16	0.1	17.28	0	0.00	17.20	0.1	1,688	0.00%
2021/08/05	6	20.60	6	20.88	20.65	0	1,699	0.00%
2021/07/28	0	21.60	0	0.00	21.30	0	1,774	0.00%
2021/07/20	0	22.70	0	0.00	23.00	0	2,000	0.00%
2021/07/15	31	23.86	31	24.10	23.50	0	1,877	0.00%
2021/07/13	0	0.00	17	25.72	25.05	-17	1,879	-0.90%
2021/07/12	0	0.00	5	24.15	23.80	-5	1,754	-0.29%
2021/07/05	0	0.00	6	23.55	23.85	-6	1,897	-0.32%
2021/06/23	0	0.00	7	23.40	23.15	-7	1,971	-0.36%
2021/06/22	9	24.71	1	25.15	24.15	8	1,960	0.41%
2021/06/11	0	0.00	2	22.55	22.55	-2	1,807	-0.11%
2021/06/10	0	0.00	1	20.50	20.50	-1	1,879	-0.05%
2021/05/18	0	0.00	1	17.60	17.60	-1	2,336	-0.04%
2021/05/17	1	16.00	0	0.00	16.00	1	2,329	0.04%
2021/05/12	6	17.58	5	18.21	17.45	1	2,284	0.04%
2021/05/11	1	19.35	0	0.00	19.35	1	2,271	0.04%
2021/05/06	1	21.20	0	0.00	21.35	1	2,248	0.04%
2021/05/04	1	23.30	0	0.00	23.55	1	2,213	0.05%
2021/05/03	4	25.90	5	27.04	25.85	-1	2,175	-0.05%
2021/04/28	0	0.00	10	25.66	25.45	-10	2,069	-0.48%
2021/04/26	0	0.00	11	24.38	25.60	-11	1,996	-0.55%
2021/04/22	10	24.40	0	0.00	23.25	10	1,950	0.51%
2021/04/20	24	24.29	8	24.49	25.30	16	1,922	0.83%
2021/04/19	1	23.80	5	24.25	23.80	-4	1,892	-0.21%
2021/04/16	0	0.00	5	24.40	24.05	-5	1,790	-0.28%
2021/04/15	0	0.00	10	25.05	24.30	-10	1,832	-0.55%
2021/04/14	27	25.25	12	25.07	24.60	15	1,831	0.82%
2021/04/13	15	26.35	1	26.25	26.35	14	1,829	0.77%
2021/04/12	11	26.36	3	24.98	26.90	8	1,728	0.46%
2021/04/09	3	25.03	4	25.19	25.65	-1	1,616	-0.06%
2021/04/08	3	22.55	4	22.43	23.35	-1	1,473	-0.07%
2021/04/07	1	22.10	0	0.00	21.75	1	1,427	0.07%
2021/04/06	0	0.00	1	22.30	22.05	-1	1,410	-0.07%
2021/04/01	5	22.25	5	22.20	22.10	0	1,389	0.00%
2021/03/31	4	21.45	1	21.85	21.40	3	1,366	0.22%
2021/03/30	1	21.05	0	0.00	21.00	1	1,344	0.07%
2021/03/23	2	20.58	0	0.00	20.50	2	1,270	0.16%
2021/03/22	2	21.65	0	0.00	21.85	2	1,243	0.16%
2021/03/18	0	0.00	2	23.65	23.30	-2	1,116	-0.18%
2021/03/15	0	0.00	8	19.96	20.95	-8	901	-0.89%
2021/03/11	0	0.00	8	19.29	19.30	-8	760	-1.05%
2021/03/08	2	17.60	0	0.00	17.60	2	693	0.29%
2021/03/05	0	0.00	24	18.40	18.40	-24	582	-4.12%
2021/03/04	0	0.00	4	16.75	16.75	-4	519	-0.77%
2021/02/18	4	14.29	4	14.14	14.20	0	380	0.00%
2021/02/01	4	13.65	0	0.00	13.70	4	369	1.08%
2021/01/27	6	14.67	6	14.80	14.80	0	343	0.00%
2021/01/26	0	0.00	1	14.65	14.55	-1	336	-0.30%
2021/01/15	0	0.00	2	13.90	13.85	-2	287	-0.69%
2021/01/14	0	0.00	9	14.18	14.10	-9	285	-3.16%
2021/01/12	1	14.60	0	0.00	13.90	1	270	0.37%
2021/01/08	30	15.77	10	15.54	15.05	20	231	8.64%
2021/01/07	0	0.00	25	16.65	16.65	-25	171	-14.54%
2021/01/06	0	0.00	20	15.15	15.15	-20	134	-14.88%
2020/12/24	0	0.00	10	12.15	12.15	-10	60	-16.60%
2020/12/21	0	0.00	1	12.55	12.45	-1	60	-1.65%
2020/12/17	1	12.45	0	0.00	12.45	1	59	1.67%
2020/12/14	0	0.00	1	12.50	12.35	-1	72	-1.38%
2020/12/08	1	12.55	0	0.00	12.60	1	70	1.41%
2020/12/04	1	12.35	4	12.49	12.45	-3	67	-4.44%
2020/12/03	5	12.40	1	12.25	12.40	4	66	6.02%
2020/12/02	11	12.19	1	12.40	12.25	10	64	15.53%
2020/11/25	0	0.00	10	12.20	12.15	-10	59	-16.70%
2020/10/12	0	0.00	10	11.40	11.50	-10	83	-11.92%
2020/09/11	0	0.00	6	11.80	11.90	-6	109	-5.49%
2020/07/24	16	13.10	0	0.00	12.65	16	225	7.09%
2020/07/10	0	0.00	5	12.60	12.60	-5	233	-2.14%
2020/07/09	5	12.75	0	0.00	12.75	5	232	2.15%
2020/05/15	0	0.00	6	13.81	14.15	-6	189	-3.17%
2020/05/14	0	0.00	1	14.35	13.80	-1	186	-0.54%
2020/05/13	11	14.48	4	14.60	14.40	7	174	4.02%
2020/03/16	10	11.50	0	0.00	11.50	10	81	12.20%
2020/03/13	10	12.75	0	0.00	12.75	10	77	12.89%
2020/03/12	10	13.75	0	0.00	14.15	10	73	13.64%
2020/01/03	10	18.40	0	0.00	18.50	10	75	13.32%
2019/12/19	3	19.00	0	0.00	19.05	3	56	5.33%
2019/12/04	5	18.70	0	0.00	18.90	5	51	9.70%
2019/11/12	8	18.85	0	0.00	18.95	8	46	17.28%
2019/10/28	8	19.00	0	0.00	19.00	8	28	27.67%
2019/05/10	0	0.00	1	20.50	20.90	-1	92	-1.08%
2019/05/07	0	0.00	2	21.70	21.60	-2	90	-2.22%
2019/05/06	0	0.00	2	21.60	21.60	-2	90	-2.20%
2019/03/29	1	21.10	0	0.00	21.00	1	75	1.32%
2019/03/28	0	21.50	0	0.00	21.30	0	75	0.00%
2019/03/21	3	21.30	0	0.00	21.60	3	78	3.81%
2019/03/07	5	20.90	0	0.00	21.00	5	119	4.19%
2019/01/18	0	22.60	0	0.00	22.40	0	198	0.00%
2019/01/04	1	23.40	0	0.00	23.80	1	215	0.46%
2018/12/07	2	26.40	0	0.00	26.30	2	285	0.70%
2018/12/05	0	0.00	1	26.75	26.30	-1	283	-0.35%
2018/11/28	0	0.00	2	26.15	25.65	-2	365	-0.55%
2018/11/27	0	0.00	3	24.95	24.95	-3	372	-0.81%
2018/11/08	0	0.00	2	24.05	24.05	-2	387	-0.52%
2018/10/26	0	0.00	3	23.60	23.60	-3	443	-0.68%
2018/10/11	5	20.70	0	0.00	20.70	5	726	0.69%
2018/10/09	0	0.00	6	23.24	22.95	-6	726	-0.83%
2018/10/08	5	23.55	0	0.00	23.20	5	743	0.67%
2018/10/05	1	24.30	1	26.00	25.70	0	741	0.00%
2018/10/03	0	0.00	1	26.10	26.00	-1	758	-0.13%
2018/09/27	4	26.00	0	0.00	26.10	4	867	0.46%
2018/09/26	2	26.45	0	0.00	26.20	2	868	0.23%
2018/09/10	2	23.55	3	23.55	24.50	-1	1,042	-0.10%
2018/09/06	1	25.95	0	0.00	25.90	1	1,018	0.10%
2018/09/05	4	26.71	1	28.20	26.00	3	1,007	0.30%
2018/09/04	3	28.08	0	0.00	28.85	3	966	0.31%
2018/08/13	0	0.00	2	24.35	24.40	-2	866	-0.23%
2018/08/02	0	0.00	1	27.35	27.05	-1	825	-0.12%
2018/08/01	5	27.21	0	0.00	26.90	5	811	0.62%
2018/07/31	1	27.10	1	28.25	28.25	0	779	0.00%
2018/07/26	1	24.15	0	0.00	25.30	1	709	0.14%
2018/07/24	1	24.15	0	0.00	25.45	1	603	0.17%
2018/07/23	0	0.00	3	24.93	25.40	-3	568	-0.53%
2018/07/20	2	22.65	0	0.00	23.10	2	518	0.39%
2018/07/10	1	20.60	0	0.00	21.30	1	424	0.24%
2018/07/09	0	0.00	11	22.08	21.00	-11	405	-2.71%
2018/07/06	1	21.50	0	0.00	21.90	1	323	0.31%
2018/07/05	1	22.60	0	0.00	22.35	1	313	0.32%
2018/07/02	0	0.00	14	22.88	23.00	-14	266	-5.26%
2018/06/06	2	18.03	0	0.00	18.10	2	104	1.92%
2018/06/05	3	18.18	0	0.00	18.00	3	102	2.91%
2018/06/04	2	18.20	0	0.00	18.25	2	103	1.94%
2018/05/23	2	18.03	0	0.00	17.85	2	112	1.79%
2018/05/09	2	17.05	0	0.00	17.25	2	116	1.72%
2018/05/08	1	17.00	0	0.00	17.00	1	120	0.83%
2018/05/04	1	16.90	0	0.00	17.00	1	172	0.58%
2018/05/03	2	17.08	0	0.00	17.00	2	191	1.04%
2018/04/30	4	16.90	0	0.00	17.00	4	192	2.08%
2018/04/26	0	0.00	5	16.74	16.85	-5	193	-2.58%
2018/04/25	0	0.00	11	16.67	16.90	-11	192	-5.70%
2018/04/24	5	17.29	0	0.00	17.10	5	193	2.58%
2018/04/23	2	17.65	4	17.70	17.60	-2	193	-1.03%
2018/04/20	1	17.85	0	0.00	17.75	1	195	0.51%
2018/04/17	2	18.08	0	0.00	17.90	2	197	1.01%
2018/04/16	3	18.22	0	0.00	18.20	3	197	1.52%
2018/04/13	3	18.23	0	0.00	18.30	3	197	1.52%
2018/03/30	0	0.00	6	18.45	18.25	-6	198	-3.02%
2018/01/31	0	0.00	2	20.70	20.50	-2	154	-1.29%
2018/01/30	0	0.00	1	20.60	20.80	-1	152	-0.66%
2018/01/29	3	21.37	3	21.10	21.25	0	140	0.00%
2018/01/26	0	0.00	5	19.60	19.60	-5	101	-4.95%